1636671625,2021-11-12 00:00,30.07,999.18,1024.96,214,21.87,3.57,-24,1
1636671687,2021-11-12 00:01,30.10,999.19,1024.98,214,21.87,3.58,-23,1
1636671748,2021-11-12 00:02,30.06,999.20,1024.98,214,21.86,3.56,-23,1
1636671810,2021-11-12 00:03,30.06,999.16,1024.95,214,21.86,3.56,-23,1
1636671871,2021-11-12 00:04,30.05,999.13,1024.91,214,21.86,3.55,-23,1
1636671933,2021-11-12 00:05,30.05,999.14,1024.92,214,21.86,3.55,-22,1
1636671995,2021-11-12 00:06,30.06,999.19,1024.97,214,21.86,3.56,-21,1
1636672056,2021-11-12 00:07,30.03,999.18,1024.96,214,21.86,3.54,-23,1
1636672118,2021-11-12 00:08,30.05,999.17,1024.96,214,21.86,3.55,-23,1
1636672180,2021-11-12 00:09,30.13,999.18,1024.97,214,21.86,3.59,-24,1
1636672241,2021-11-12 00:10,30.04,999.19,1024.97,214,21.86,3.55,-23,1
1636672303,2021-11-12 00:11,30.06,999.19,1024.98,214,21.86,3.56,-23,1
1636672364,2021-11-12 00:12,30.04,999.20,1024.98,214,21.86,3.55,-23,1
1636672426,2021-11-12 00:13,30.05,999.23,1025.02,214,21.86,3.55,-24,1
1636672488,2021-11-12 00:14,30.04,999.23,1025.01,214,21.85,3.54,-24,1
1636672550,2021-11-12 00:15,29.89,999.23,1025.02,214,21.85,3.46,-23,1
1636672611,2021-11-12 00:16,30.04,999.25,1025.03,214,21.85,3.54,-22,1
1636672673,2021-11-12 00:17,30.07,999.23,1025.02,214,21.85,3.55,-23,1
1636672734,2021-11-12 00:18,30.04,999.25,1025.04,214,21.85,3.54,-24,1
1636672796,2021-11-12 00:19,30.05,999.26,1025.05,214,21.85,3.54,-23,1
1636672858,2021-11-12 00:20,30.03,999.23,1025.02,214,21.85,3.53,-24,1
1636672920,2021-11-12 00:22,30.04,999.22,1025.01,214,21.85,3.54,-25,1
1636672981,2021-11-12 00:23,30.05,999.22,1025.01,214,21.85,3.54,-22,1
1636673043,2021-11-12 00:24,30.04,999.20,1024.98,214,21.85,3.54,-22,1
1636673105,2021-11-12 00:25,30.03,999.21,1024.99,214,21.85,3.53,-24,1
1636673166,2021-11-12 00:26,30.10,999.21,1024.99,214,21.85,3.56,-23,1
1636673229,2021-11-12 00:27,30.02,999.21,1024.99,214,21.85,3.53,-24,1
1636673291,2021-11-12 00:28,30.01,999.18,1024.96,214,21.85,3.52,-23,1
1636673352,2021-11-12 00:29,30.01,999.21,1024.99,214,21.85,3.52,-23,1
1636673413,2021-11-12 00:30,30.16,999.16,1024.94,214,21.84,3.58,-23,1
1636673475,2021-11-12 00:31,30.03,999.17,1024.96,214,21.85,3.53,-24,1
1636673536,2021-11-12 00:32,29.97,999.16,1024.94,214,21.85,3.51,-22,1
1636673598,2021-11-12 00:33,30.02,999.12,1024.91,214,21.84,3.52,-24,1
1636673659,2021-11-12 00:34,30.00,999.11,1024.89,214,21.84,3.51,-24,1
1636673721,2021-11-12 00:35,30.02,999.11,1024.89,214,21.84,3.52,-24,1
1636673782,2021-11-12 00:36,30.01,999.07,1024.85,214,21.84,3.51,-23,1
1636673844,2021-11-12 00:37,30.07,999.11,1024.89,214,21.84,3.54,-23,1
1636673906,2021-11-12 00:38,30.02,999.10,1024.88,214,21.85,3.53,-24,1
1636673968,2021-11-12 00:39,30.02,999.10,1024.88,214,21.84,3.52,-24,1
1636674030,2021-11-12 00:40,30.02,999.09,1024.87,214,21.84,3.52,-22,1
1636674091,2021-11-12 00:41,30.02,999.10,1024.88,214,21.84,3.52,-24,1
1636674153,2021-11-12 00:42,30.00,999.10,1024.89,214,21.84,3.51,-23,1
1636674214,2021-11-12 00:43,29.95,999.07,1024.85,214,21.84,3.49,-23,1
1636674276,2021-11-12 00:44,30.00,999.10,1024.88,214,21.84,3.51,-23,1
1636674337,2021-11-12 00:45,30.00,999.11,1024.89,214,21.84,3.51,-24,1
1636674399,2021-11-12 00:46,30.00,999.06,1024.85,214,21.84,3.51,-24,1
1636674461,2021-11-12 00:47,29.81,999.08,1024.86,214,21.84,3.42,-24,1
1636674522,2021-11-12 00:48,30.05,999.08,1024.86,214,21.84,3.53,-24,1
1636674584,2021-11-12 00:49,30.00,999.10,1024.88,214,21.84,3.51,-24,1
1636674645,2021-11-12 00:50,30.01,999.07,1024.85,214,21.84,3.51,-23,1
1636674707,2021-11-12 00:51,29.99,999.02,1024.80,214,21.83,3.49,-23,1
1636674830,2021-11-12 00:53,29.99,999.04,1024.82,214,21.84,3.50,-23,1
1636674892,2021-11-12 00:54,29.97,999.02,1024.80,214,21.84,3.50,-23,1
1636674954,2021-11-12 00:55,29.99,999.02,1024.80,214,21.83,3.49,-22,1
1636675016,2021-11-12 00:56,29.97,999.03,1024.81,214,21.84,3.50,-24,1
1636675078,2021-11-12 00:57,29.97,999.02,1024.81,214,21.83,3.49,-24,1
1636675139,2021-11-12 00:58,29.99,999.01,1024.80,214,21.84,3.50,-23,1
1636675262,2021-11-12 01:01,29.99,998.99,1024.78,214,21.83,3.49,-23,1
1636675324,2021-11-12 01:02,29.97,998.98,1024.76,214,21.84,3.50,-23,1
1636675385,2021-11-12 01:03,29.96,999.01,1024.79,214,21.83,3.48,-23,1
1636675447,2021-11-12 01:04,29.96,999.01,1024.79,214,21.83,3.48,-24,1
1636675509,2021-11-12 01:05,29.95,998.97,1024.76,214,21.83,3.48,-20,1
1636675571,2021-11-12 01:06,30.00,998.97,1024.75,214,21.83,3.50,-23,1
1636675633,2021-11-12 01:07,29.96,998.95,1024.74,214,21.83,3.48,-21,1
1636675693,2021-11-12 01:08,29.97,998.95,1024.73,214,21.82,3.48,-24,1
1636675754,2021-11-12 01:09,29.95,998.95,1024.74,214,21.83,3.48,-24,1
1636675816,2021-11-12 01:10,29.97,998.95,1024.73,214,21.83,3.49,-23,1
1636675877,2021-11-12 01:11,29.97,998.95,1024.73,214,21.82,3.48,-23,1
1636675939,2021-11-12 01:12,29.96,998.94,1024.72,214,21.83,3.48,-23,1
1636676000,2021-11-12 01:13,29.96,998.94,1024.73,214,21.83,3.48,-23,1
1636676062,2021-11-12 01:14,29.95,998.96,1024.74,214,21.83,3.48,-23,1
1636676124,2021-11-12 01:15,30.09,998.95,1024.74,214,21.83,3.54,-24,1
1636676185,2021-11-12 01:16,29.47,998.96,1024.74,214,21.82,3.24,-23,1
1636676247,2021-11-12 01:17,29.95,998.98,1024.76,214,21.82,3.47,-22,1
1636676309,2021-11-12 01:18,29.95,998.98,1024.76,214,21.82,3.47,-24,1
1636676370,2021-11-12 01:19,29.94,999.02,1024.80,214,21.82,3.46,-24,1
1636676432,2021-11-12 01:20,30.00,998.98,1024.76,214,21.82,3.49,-24,1
1636676494,2021-11-12 01:21,29.95,999.02,1024.80,214,21.82,3.47,-24,1
1636676555,2021-11-12 01:22,29.77,999.02,1024.81,214,21.82,3.38,-23,1
1636676617,2021-11-12 01:23,29.95,999.04,1024.83,214,21.82,3.47,-23,1
1636676678,2021-11-12 01:24,29.95,999.04,1024.83,214,21.82,3.47,-23,1
1636676740,2021-11-12 01:25,29.93,999.04,1024.82,214,21.82,3.46,-24,1
1636676863,2021-11-12 01:27,29.87,999.02,1024.81,214,21.82,3.43,-24,1
1636676924,2021-11-12 01:28,29.93,999.01,1024.79,214,21.82,3.46,-23,1
1636676986,2021-11-12 01:29,29.93,998.99,1024.77,214,21.82,3.46,-23,1
1636677047,2021-11-12 01:30,29.92,998.99,1024.77,214,21.82,3.45,-23,1
1636677109,2021-11-12 01:31,29.93,999.03,1024.81,214,21.82,3.46,-23,1
1636677170,2021-11-12 01:32,29.91,999.00,1024.78,214,21.82,3.45,-24,1
1636677232,2021-11-12 01:33,29.92,998.98,1024.76,214,21.82,3.45,-23,1
1636677294,2021-11-12 01:34,30.04,998.98,1024.76,214,21.82,3.51,-24,1
1636677356,2021-11-12 01:35,29.92,998.99,1024.78,214,21.81,3.44,-23,1
1636677419,2021-11-12 01:36,29.91,999.00,1024.79,214,21.82,3.45,-23,1
1636677481,2021-11-12 01:38,30.18,999.01,1024.79,214,21.81,3.57,-24,1
1636677542,2021-11-12 01:39,29.90,999.02,1024.81,214,21.81,3.43,-25,1
1636677728,2021-11-12 01:42,29.86,999.01,1024.80,214,21.81,3.42,-23,1
1636677911,2021-11-12 01:45,29.90,999.04,1024.83,214,21.81,3.43,-23,1
1636677973,2021-11-12 01:46,29.89,999.08,1024.86,214,21.81,3.43,-23,1
1636678035,2021-11-12 01:47,29.88,999.06,1024.85,214,21.81,3.43,-24,1
1636678097,2021-11-12 01:48,29.88,999.05,1024.83,214,21.81,3.43,-24,1
1636678159,2021-11-12 01:49,29.87,999.06,1024.84,214,21.81,3.42,-23,1
1636678221,2021-11-12 01:50,29.89,999.03,1024.82,214,21.81,3.43,-23,1
1636678282,2021-11-12 01:51,29.87,999.01,1024.80,214,21.80,3.41,-24,1
1636678345,2021-11-12 01:52,29.87,999.01,1024.80,214,21.81,3.42,-23,1
1636678407,2021-11-12 01:53,29.88,999.00,1024.79,214,21.81,3.43,-24,1
1636678469,2021-11-12 01:54,29.87,999.02,1024.80,214,21.81,3.42,-23,1
1636678531,2021-11-12 01:55,29.87,999.01,1024.80,214,21.81,3.42,-24,1
1636678592,2021-11-12 01:56,29.75,999.00,1024.78,214,21.81,3.37,-23,1
1636678654,2021-11-12 01:57,29.85,998.99,1024.77,214,21.81,3.41,-24,1
1636678715,2021-11-12 01:58,30.01,998.99,1024.77,214,21.81,3.49,-23,1
1636678777,2021-11-12 01:59,29.98,999.00,1024.79,214,21.81,3.48,-22,1
1636678838,2021-11-12 02:00,29.83,999.01,1024.79,214,21.81,3.40,-23,1
1636678900,2021-11-12 02:01,29.86,999.03,1024.81,214,21.81,3.42,-23,1
1636678962,2021-11-12 02:02,29.85,999.00,1024.78,214,21.81,3.41,-23,1
1636679023,2021-11-12 02:03,29.84,998.99,1024.77,214,21.81,3.41,-23,1
1636679085,2021-11-12 02:04,29.85,998.99,1024.77,214,21.81,3.41,-23,1
1636679146,2021-11-12 02:05,30.07,998.99,1024.77,214,21.81,3.52,-22,1
1636679208,2021-11-12 02:06,29.83,998.99,1024.78,214,21.81,3.40,-23,1
1636679269,2021-11-12 02:07,29.84,999.01,1024.80,214,21.81,3.41,-22,1
1636679331,2021-11-12 02:08,29.83,998.99,1024.77,214,21.81,3.40,-24,1
1636679393,2021-11-12 02:09,29.83,999.01,1024.79,214,21.81,3.40,-24,1
1636679454,2021-11-12 02:10,29.82,999.03,1024.81,214,21.81,3.40,-24,1
1636679516,2021-11-12 02:11,29.83,999.04,1024.82,214,21.81,3.40,-23,1
1636679639,2021-11-12 02:13,29.83,999.05,1024.83,214,21.80,3.39,-23,1
1636679700,2021-11-12 02:15,29.83,999.06,1024.84,214,21.81,3.40,-24,1
1636679762,2021-11-12 02:16,29.82,999.06,1024.84,214,21.81,3.40,-23,1
1636679823,2021-11-12 02:17,29.82,999.08,1024.86,214,21.81,3.40,-24,1
1636679885,2021-11-12 02:18,29.82,999.05,1024.83,214,21.80,3.39,-24,1
1636679946,2021-11-12 02:19,29.82,999.08,1024.86,214,21.81,3.40,-23,1
1636680008,2021-11-12 02:20,29.90,999.01,1024.79,214,21.81,3.43,-23,1
1636680070,2021-11-12 02:21,29.81,998.99,1024.77,214,21.81,3.39,-24,1
1636680131,2021-11-12 02:22,29.81,998.99,1024.78,214,21.81,3.39,-23,1
1636680193,2021-11-12 02:23,29.81,998.97,1024.76,214,21.82,3.40,-23,1
1636680255,2021-11-12 02:24,29.80,998.96,1024.74,214,21.82,3.40,-22,1
1636680316,2021-11-12 02:25,29.80,998.96,1024.75,214,21.82,3.40,-22,1
1636680378,2021-11-12 02:26,29.81,998.93,1024.72,214,21.81,3.39,-23,1
1636680440,2021-11-12 02:27,29.80,998.95,1024.73,214,21.82,3.40,-21,1
1636680501,2021-11-12 02:28,29.79,998.96,1024.74,214,21.81,3.38,-23,1
1636680563,2021-11-12 02:29,29.79,998.96,1024.74,214,21.81,3.38,-23,1
1636680625,2021-11-12 02:30,29.80,998.95,1024.73,214,21.81,3.39,-24,1
1636680686,2021-11-12 02:31,29.30,998.92,1024.71,214,21.81,3.15,-24,1
1636680748,2021-11-12 02:32,29.81,998.97,1024.76,214,21.81,3.39,-24,1
1636680810,2021-11-12 02:33,29.81,999.00,1024.78,214,21.81,3.39,-24,1
1636680871,2021-11-12 02:34,29.81,999.01,1024.80,214,21.82,3.40,-23,1
1636680933,2021-11-12 02:35,29.84,999.05,1024.83,214,21.81,3.41,-24,1
1636680995,2021-11-12 02:36,29.81,999.04,1024.82,214,21.82,3.40,-23,1
1636681058,2021-11-12 02:37,29.80,999.06,1024.84,214,21.82,3.40,-23,1
1636681181,2021-11-12 02:39,29.80,999.09,1024.88,214,21.82,3.40,-24,1
1636681242,2021-11-12 02:40,29.79,999.08,1024.86,214,21.82,3.39,-23,1
1636681304,2021-11-12 02:41,29.81,999.06,1024.84,214,21.81,3.39,-23,1
1636681366,2021-11-12 02:42,29.79,999.07,1024.85,214,21.81,3.38,-23,1
1636681427,2021-11-12 02:43,29.80,999.06,1024.84,214,21.81,3.39,-24,1
1636681489,2021-11-12 02:44,29.80,999.04,1024.83,214,21.81,3.39,-24,1
1636681550,2021-11-12 02:45,30.02,999.04,1024.83,214,21.81,3.49,-24,1
1636681612,2021-11-12 02:46,29.80,999.04,1024.82,214,21.81,3.39,-24,1
1636681673,2021-11-12 02:47,29.81,999.04,1024.83,214,21.82,3.40,-23,1
1636681735,2021-11-12 02:48,29.75,999.05,1024.83,214,21.82,3.38,-22,1
1636681796,2021-11-12 02:49,29.81,999.03,1024.81,214,21.81,3.39,-23,1
1636681858,2021-11-12 02:50,30.08,998.98,1024.77,214,21.81,3.52,-23,1
1636681919,2021-11-12 02:51,29.79,999.00,1024.79,214,21.81,3.38,-23,1
1636681981,2021-11-12 02:53,29.80,999.01,1024.79,214,21.81,3.39,-25,1
1636682104,2021-11-12 02:55,29.81,998.96,1024.74,214,21.81,3.39,-24,1
1636682165,2021-11-12 02:56,29.81,999.01,1024.79,214,21.81,3.39,-24,1
1636682227,2021-11-12 02:57,29.82,998.98,1024.76,214,21.81,3.40,-23,1
1636682289,2021-11-12 02:58,29.82,998.98,1024.77,214,21.81,3.40,-23,1
1636682350,2021-11-12 02:59,29.82,998.97,1024.75,214,21.81,3.40,-25,1
1636682412,2021-11-12 03:00,29.81,998.97,1024.76,214,21.81,3.39,-23,1
1636682473,2021-11-12 03:01,29.81,998.97,1024.76,214,21.81,3.39,-23,1
1636682535,2021-11-12 03:02,29.82,998.98,1024.76,214,21.81,3.40,-24,1
1636682597,2021-11-12 03:03,29.81,998.99,1024.77,214,21.81,3.39,-22,1
1636682658,2021-11-12 03:04,29.81,999.00,1024.79,214,21.81,3.39,-23,1
1636682720,2021-11-12 03:05,29.83,999.00,1024.78,214,21.81,3.40,-23,1
1636682782,2021-11-12 03:06,29.83,999.02,1024.80,214,21.81,3.40,-25,1
1636682905,2021-11-12 03:08,29.66,999.02,1024.80,214,21.81,3.32,-23,1
1636682967,2021-11-12 03:09,29.83,999.00,1024.78,214,21.81,3.40,-23,1
1636683090,2021-11-12 03:11,29.83,998.96,1024.75,214,21.81,3.40,-24,1
1636683151,2021-11-12 03:12,29.85,998.98,1024.76,214,21.81,3.41,-23,1
1636683213,2021-11-12 03:13,29.83,998.96,1024.74,214,21.81,3.40,-24,1
1636683274,2021-11-12 03:14,29.72,998.98,1024.76,214,21.81,3.35,-24,1
1636683336,2021-11-12 03:15,29.83,998.95,1024.74,214,21.81,3.40,-23,1
1636683398,2021-11-12 03:16,29.83,998.92,1024.70,214,21.81,3.40,-23,1
1636683521,2021-11-12 03:18,29.85,998.90,1024.68,214,21.81,3.41,-24,1
1636683582,2021-11-12 03:19,29.83,998.90,1024.69,214,21.81,3.40,-24,1
1636683644,2021-11-12 03:20,29.53,998.88,1024.66,214,21.81,3.26,-23,1
1636683706,2021-11-12 03:21,29.82,998.93,1024.71,214,21.81,3.40,-24,1
1636683767,2021-11-12 03:22,29.85,998.88,1024.66,214,21.80,3.40,-24,1
1636683829,2021-11-12 03:23,29.82,998.86,1024.65,214,21.80,3.39,-23,1
1636683952,2021-11-12 03:25,29.82,998.79,1024.58,214,21.80,3.39,-24,1
1636684075,2021-11-12 03:27,29.86,998.79,1024.57,214,21.80,3.41,-25,1
1636684137,2021-11-12 03:28,29.83,998.78,1024.56,214,21.80,3.39,-23,1
1636684198,2021-11-12 03:29,29.85,998.74,1024.52,214,21.80,3.40,-23,1
1636684260,2021-11-12 03:31,29.96,998.77,1024.56,214,21.80,3.46,-23,1
1636684383,2021-11-12 03:33,29.90,998.81,1024.59,214,21.80,3.42,-24,1
1636684445,2021-11-12 03:34,30.07,998.79,1024.57,214,21.80,3.51,-24,1
1636684506,2021-11-12 03:35,29.86,998.80,1024.58,214,21.80,3.41,-23,1
1636684567,2021-11-12 03:36,29.86,998.78,1024.56,214,21.80,3.41,-24,1
1636684631,2021-11-12 03:37,29.89,998.81,1024.59,214,21.80,3.42,-24,1
1636684692,2021-11-12 03:38,29.88,998.79,1024.57,214,21.80,3.42,-22,1
1636684754,2021-11-12 03:39,29.88,998.79,1024.57,214,21.80,3.42,-24,1
1636684815,2021-11-12 03:40,29.88,998.81,1024.59,214,21.80,3.42,-23,1
1636684877,2021-11-12 03:41,29.88,998.79,1024.58,214,21.80,3.42,-23,1
1636684938,2021-11-12 03:42,29.74,998.76,1024.54,214,21.80,3.35,-22,1
1636685000,2021-11-12 03:43,29.87,998.80,1024.58,214,21.81,3.42,-23,1
1636685060,2021-11-12 03:44,29.88,998.79,1024.58,214,21.80,3.42,-23,1
1636685122,2021-11-12 03:45,29.88,998.78,1024.56,214,21.80,3.42,-22,1
1636685183,2021-11-12 03:46,29.90,998.83,1024.61,214,21.80,3.42,-24,1
1636685245,2021-11-12 03:47,29.88,998.83,1024.61,214,21.80,3.42,-23,1
1636685306,2021-11-12 03:48,29.90,998.85,1024.63,214,21.80,3.42,-23,1
1636685369,2021-11-12 03:49,29.91,998.86,1024.64,214,21.80,3.43,-23,1
1636685431,2021-11-12 03:50,29.90,998.86,1024.64,214,21.79,3.42,-24,1
1636685492,2021-11-12 03:51,29.92,998.87,1024.65,214,21.80,3.44,-24,1
1636685554,2021-11-12 03:52,29.91,998.88,1024.66,214,21.79,3.42,-24,1
1636685615,2021-11-12 03:53,30.00,998.85,1024.63,214,21.79,3.47,-23,1
1636685677,2021-11-12 03:54,29.92,998.89,1024.68,214,21.80,3.44,-23,1
1636685738,2021-11-12 03:55,29.88,998.83,1024.61,214,21.80,3.42,-23,1
1636685800,2021-11-12 03:56,29.92,998.81,1024.59,214,21.79,3.43,-23,1
1636685861,2021-11-12 03:57,29.90,998.82,1024.60,214,21.80,3.42,-24,1
1636685923,2021-11-12 03:58,29.92,998.81,1024.59,214,21.79,3.43,-24,1
1636685985,2021-11-12 03:59,29.91,998.80,1024.58,214,21.80,3.43,-23,1
1636686046,2021-11-12 04:00,29.91,998.78,1024.56,214,21.80,3.43,-23,1
1636686107,2021-11-12 04:01,29.92,998.77,1024.56,214,21.79,3.43,-24,1
1636686169,2021-11-12 04:02,29.94,998.79,1024.58,214,21.80,3.45,-23,1
1636686230,2021-11-12 04:03,29.90,998.79,1024.57,214,21.80,3.42,-24,1
1636686292,2021-11-12 04:04,29.93,998.80,1024.59,214,21.80,3.44,-23,1
1636686353,2021-11-12 04:05,29.93,998.84,1024.62,214,21.80,3.44,-24,1
1636686414,2021-11-12 04:06,29.92,998.83,1024.61,214,21.80,3.44,-23,1
1636686537,2021-11-12 04:08,29.93,998.80,1024.59,214,21.79,3.43,-24,1
1636686599,2021-11-12 04:09,29.94,998.84,1024.63,214,21.79,3.44,-23,1
1636686661,2021-11-12 04:11,29.95,998.83,1024.61,214,21.80,3.45,-23,1
1636686723,2021-11-12 04:12,29.93,998.84,1024.62,214,21.80,3.44,-23,1
1636686784,2021-11-12 04:13,29.93,998.84,1024.63,214,21.79,3.43,-23,1
1636686845,2021-11-12 04:14,29.92,998.84,1024.62,214,21.80,3.44,-21,1
1636686969,2021-11-12 04:16,29.93,998.83,1024.62,214,21.79,3.43,-22,1
1636687030,2021-11-12 04:17,29.58,998.80,1024.59,214,21.79,3.27,-24,1
1636687091,2021-11-12 04:18,29.93,998.79,1024.57,214,21.79,3.43,-24,1
1636687153,2021-11-12 04:19,29.93,998.76,1024.55,214,21.79,3.43,-24,1
1636687216,2021-11-12 04:20,29.94,998.79,1024.57,214,21.79,3.44,-24,1
1636687278,2021-11-12 04:21,29.94,998.80,1024.58,214,21.79,3.44,-23,1
1636687401,2021-11-12 04:23,29.94,998.82,1024.60,214,21.79,3.44,-23,1
1636687462,2021-11-12 04:24,29.93,998.85,1024.64,214,21.79,3.43,-23,1
1636687524,2021-11-12 04:25,30.15,998.88,1024.66,214,21.79,3.53,-23,1
1636687585,2021-11-12 04:26,29.94,998.86,1024.65,214,21.79,3.44,-24,1
1636687647,2021-11-12 04:27,29.94,998.89,1024.67,214,21.79,3.44,-24,1
1636687709,2021-11-12 04:28,29.94,998.88,1024.66,214,21.79,3.44,-21,1
1636687770,2021-11-12 04:29,29.99,998.86,1024.64,214,21.79,3.46,-24,1
1636687893,2021-11-12 04:31,29.94,998.79,1024.57,214,21.78,3.43,-23,1
1636687953,2021-11-12 04:32,29.94,998.77,1024.56,214,21.79,3.44,-23,1
1636688014,2021-11-12 04:33,29.95,998.81,1024.59,214,21.78,3.43,-24,1
1636688076,2021-11-12 04:34,29.95,998.80,1024.58,214,21.79,3.44,-23,1
1636688137,2021-11-12 04:35,29.95,998.78,1024.56,214,21.78,3.43,-24,1
1636688199,2021-11-12 04:36,29.95,998.78,1024.56,214,21.78,3.43,-23,1
1636688323,2021-11-12 04:38,29.95,998.81,1024.59,214,21.79,3.44,-23,1
1636688384,2021-11-12 04:39,29.96,998.79,1024.58,214,21.79,3.45,-22,1
1636688446,2021-11-12 04:40,29.93,998.79,1024.57,214,21.78,3.42,-23,1
1636688507,2021-11-12 04:41,29.94,998.77,1024.56,214,21.79,3.44,-24,1
1636688569,2021-11-12 04:42,29.94,998.80,1024.58,214,21.79,3.44,-23,1
1636688630,2021-11-12 04:43,29.95,998.80,1024.58,214,21.79,3.44,-23,1
1636688692,2021-11-12 04:44,29.95,998.77,1024.55,214,21.78,3.43,-23,1
1636688815,2021-11-12 04:46,29.94,998.80,1024.58,214,21.79,3.44,-23,1
1636688877,2021-11-12 04:47,29.95,998.81,1024.59,214,21.79,3.44,-24,1
1636688938,2021-11-12 04:48,29.96,998.84,1024.62,214,21.78,3.44,-23,1
1636688999,2021-11-12 04:49,29.94,998.83,1024.61,214,21.78,3.43,-23,1
1636689061,2021-11-12 04:51,29.94,998.85,1024.63,214,21.79,3.44,-22,1
1636689122,2021-11-12 04:52,30.03,998.87,1024.65,214,21.78,3.47,-23,1
1636689184,2021-11-12 04:53,30.17,998.85,1024.64,214,21.79,3.54,-24,1
1636689246,2021-11-12 04:54,29.87,998.83,1024.62,214,21.78,3.40,-23,1
1636689307,2021-11-12 04:55,29.96,998.84,1024.62,214,21.78,3.44,-24,1
1636689368,2021-11-12 04:56,29.96,998.84,1024.62,214,21.78,3.44,-22,1
1636689430,2021-11-12 04:57,29.96,998.80,1024.58,214,21.78,3.44,-23,1
1636689492,2021-11-12 04:58,29.96,998.80,1024.58,214,21.78,3.44,-24,1
1636689553,2021-11-12 04:59,29.96,998.80,1024.58,214,21.78,3.44,-23,1
1636689615,2021-11-12 05:00,29.95,998.80,1024.58,214,21.78,3.43,-23,1
1636689676,2021-11-12 05:01,29.89,998.83,1024.62,214,21.78,3.41,-23,1
1636689738,2021-11-12 05:02,29.96,998.79,1024.57,214,21.78,3.44,-20,1
1636689799,2021-11-12 05:03,29.96,998.79,1024.58,214,21.78,3.44,-23,1
1636689861,2021-11-12 05:04,29.96,998.80,1024.58,214,21.78,3.44,-23,1
1636689923,2021-11-12 05:05,29.96,998.83,1024.61,214,21.78,3.44,-20,1
1636689985,2021-11-12 05:06,29.96,998.84,1024.62,214,21.78,3.44,-23,1
1636690047,2021-11-12 05:07,29.97,998.85,1024.64,214,21.78,3.44,-25,1
1636690109,2021-11-12 05:08,29.97,998.89,1024.67,214,21.78,3.44,-23,1
1636690169,2021-11-12 05:09,30.08,998.89,1024.68,214,21.78,3.49,-23,1
1636690231,2021-11-12 05:10,29.96,998.90,1024.68,214,21.78,3.44,-24,1
1636690292,2021-11-12 05:11,29.96,998.92,1024.71,214,21.77,3.43,-24,1
1636690354,2021-11-12 05:12,29.97,998.91,1024.69,214,21.77,3.43,-24,1
1636690416,2021-11-12 05:13,29.98,998.93,1024.72,214,21.78,3.45,-23,1
1636690477,2021-11-12 05:14,29.87,998.95,1024.73,214,21.77,3.39,-24,1
1636690539,2021-11-12 05:15,29.98,998.92,1024.70,214,21.77,3.44,-23,1
1636690600,2021-11-12 05:16,29.97,998.94,1024.72,214,21.77,3.43,-23,1
1636690662,2021-11-12 05:17,29.98,998.96,1024.75,214,21.77,3.44,-23,1
1636690723,2021-11-12 05:18,29.97,998.96,1024.75,214,21.77,3.43,-23,1
1636690847,2021-11-12 05:20,29.98,998.95,1024.74,214,21.76,3.43,-24,1
1636690908,2021-11-12 05:21,29.98,998.97,1024.75,214,21.77,3.44,-23,1
1636690970,2021-11-12 05:22,29.97,998.95,1024.74,214,21.77,3.43,-23,1
1636691031,2021-11-12 05:23,29.98,998.95,1024.73,214,21.76,3.43,-24,1
1636691093,2021-11-12 05:24,29.98,998.97,1024.76,214,21.77,3.44,-24,1
1636691154,2021-11-12 05:25,29.96,998.92,1024.71,214,21.77,3.43,-24,1
1636691216,2021-11-12 05:26,29.97,998.94,1024.72,214,21.77,3.43,-20,1
1636691278,2021-11-12 05:27,29.88,998.93,1024.72,214,21.77,3.39,-23,1
1636691339,2021-11-12 05:28,29.98,998.90,1024.69,214,21.76,3.43,-24,1
1636691401,2021-11-12 05:30,29.98,998.91,1024.70,214,21.76,3.43,-24,1
1636691462,2021-11-12 05:31,29.99,998.90,1024.68,214,21.76,3.44,-23,1
1636691524,2021-11-12 05:32,29.98,998.92,1024.70,214,21.76,3.43,-23,1
1636691586,2021-11-12 05:33,29.98,998.95,1024.74,214,21.77,3.44,-24,1
1636691648,2021-11-12 05:34,29.97,998.95,1024.73,214,21.76,3.43,-24,1
1636691709,2021-11-12 05:35,29.99,998.97,1024.76,214,21.76,3.44,-24,1
1636691771,2021-11-12 05:36,29.74,998.97,1024.76,214,21.76,3.32,-24,1
1636691833,2021-11-12 05:37,29.98,998.96,1024.74,214,21.76,3.43,-23,1
1636691895,2021-11-12 05:38,29.98,999.02,1024.81,214,21.77,3.44,-23,1
1636691957,2021-11-12 05:39,29.98,998.98,1024.77,214,21.76,3.43,-23,1
1636692019,2021-11-12 05:40,29.98,998.99,1024.78,214,21.76,3.43,-22,1
1636692081,2021-11-12 05:41,29.98,998.98,1024.76,214,21.76,3.43,-21,1
1636692142,2021-11-12 05:42,29.97,998.98,1024.76,214,21.76,3.43,-23,1
1636692203,2021-11-12 05:43,29.98,998.98,1024.76,214,21.76,3.43,-23,1
1636692265,2021-11-12 05:44,29.99,998.98,1024.76,214,21.76,3.44,-23,1
1636692328,2021-11-12 05:45,29.98,998.98,1024.77,214,21.76,3.43,-22,1
1636692389,2021-11-12 05:46,29.99,998.94,1024.72,214,21.75,3.43,-23,1
1636692451,2021-11-12 05:47,29.74,998.98,1024.77,214,21.76,3.32,-24,1
1636692513,2021-11-12 05:48,29.97,998.98,1024.76,214,21.76,3.42,-23,1
1636692575,2021-11-12 05:49,29.72,998.98,1024.76,214,21.76,3.31,-24,1
1636692636,2021-11-12 05:50,29.97,998.95,1024.74,214,21.76,3.42,-23,1
1636692698,2021-11-12 05:51,29.98,999.00,1024.78,214,21.76,3.43,-23,1
1636692759,2021-11-12 05:52,29.97,998.97,1024.75,214,21.76,3.42,-23,1
1636692821,2021-11-12 05:53,29.98,999.02,1024.80,214,21.76,3.43,-23,1
1636692882,2021-11-12 05:54,29.96,999.03,1024.81,214,21.76,3.42,-24,1
1636692946,2021-11-12 05:55,29.97,999.04,1024.83,214,21.76,3.43,-23,1
1636693007,2021-11-12 05:56,29.97,999.07,1024.86,214,21.77,3.43,-23,1
1636693068,2021-11-12 05:57,29.96,999.06,1024.84,214,21.77,3.43,-24,1
1636693130,2021-11-12 05:58,29.96,999.09,1024.88,214,21.77,3.43,-24,1
1636693191,2021-11-12 05:59,29.97,999.08,1024.86,214,21.77,3.43,-24,1
1636693311,2021-11-12 06:01,29.96,999.12,1024.90,214,21.77,3.43,-24,1
1636693373,2021-11-12 06:02,29.59,999.08,1024.86,214,21.78,3.26,-20,1
1636693435,2021-11-12 06:03,29.96,999.15,1024.93,214,21.77,3.43,-23,1
1636693496,2021-11-12 06:04,29.94,999.11,1024.89,214,21.78,3.43,-25,1
1636693558,2021-11-12 06:05,29.96,999.11,1024.89,214,21.78,3.44,-24,1
1636693619,2021-11-12 06:06,29.95,999.11,1024.89,214,21.79,3.44,-24,1
1636693681,2021-11-12 06:08,29.94,999.13,1024.92,214,21.79,3.44,-23,1
1636693743,2021-11-12 06:09,30.03,999.15,1024.93,214,21.79,3.48,-23,1
1636693804,2021-11-12 06:10,29.93,999.16,1024.94,214,21.79,3.43,-23,1
1636693866,2021-11-12 06:11,29.94,999.19,1024.97,214,21.79,3.44,-23,1
1636693927,2021-11-12 06:12,30.07,999.19,1024.97,214,21.79,3.50,-24,1
1636693989,2021-11-12 06:13,29.92,999.22,1025.00,214,21.80,3.44,-25,1
1636694051,2021-11-12 06:14,29.90,999.20,1024.99,214,21.80,3.42,-19,1
1636694112,2021-11-12 06:15,29.93,999.20,1024.98,214,21.80,3.44,-24,1
1636694174,2021-11-12 06:16,29.92,999.19,1024.98,214,21.80,3.44,-23,1
1636694235,2021-11-12 06:17,29.91,999.20,1024.98,214,21.80,3.43,-25,1
1636694297,2021-11-12 06:18,29.93,999.20,1024.98,214,21.80,3.44,-23,1
1636694358,2021-11-12 06:19,29.92,999.21,1024.99,214,21.80,3.44,-24,1
1636694420,2021-11-12 06:20,29.78,999.22,1025.01,214,21.81,3.38,-23,1
1636694481,2021-11-12 06:21,29.91,999.21,1024.99,214,21.81,3.44,-23,1
1636694543,2021-11-12 06:22,29.91,999.19,1024.98,214,21.81,3.44,-23,1
1636694604,2021-11-12 06:23,29.91,999.20,1024.98,214,21.81,3.44,-24,1
1636694666,2021-11-12 06:24,29.91,999.20,1024.98,214,21.81,3.44,-22,1
1636694728,2021-11-12 06:25,29.91,999.21,1025.00,214,21.81,3.44,-23,1
1636694789,2021-11-12 06:26,29.92,999.20,1024.98,214,21.81,3.44,-23,1
1636694851,2021-11-12 06:27,29.90,999.19,1024.98,214,21.81,3.43,-23,1
1636694913,2021-11-12 06:28,29.90,999.22,1025.01,214,21.81,3.43,-24,1
1636694974,2021-11-12 06:29,29.89,999.21,1024.99,214,21.81,3.43,-23,1
1636695036,2021-11-12 06:30,29.63,999.20,1024.98,214,21.81,3.31,-22,1
1636695098,2021-11-12 06:31,29.90,999.19,1024.98,214,21.81,3.43,-23,1
1636695159,2021-11-12 06:32,29.90,999.21,1024.99,214,21.82,3.44,-23,1
1636695221,2021-11-12 06:33,29.90,999.20,1024.98,214,21.81,3.43,-23,1
1636695283,2021-11-12 06:34,29.61,999.22,1025.00,214,21.81,3.30,-23,1
1636695345,2021-11-12 06:35,29.89,999.19,1024.98,214,21.82,3.44,-24,1
1636695406,2021-11-12 06:36,29.89,999.22,1025.01,214,21.82,3.44,-23,1
1636695468,2021-11-12 06:37,29.91,999.21,1024.99,214,21.82,3.45,-24,1
1636695531,2021-11-12 06:38,29.87,999.22,1025.01,214,21.82,3.43,-24,1
1636695592,2021-11-12 06:39,29.89,999.22,1025.01,214,21.82,3.44,-23,1
1636695652,2021-11-12 06:40,29.89,999.22,1025.01,214,21.82,3.44,-23,1
1636695714,2021-11-12 06:41,29.89,999.26,1025.05,214,21.82,3.44,-23,1
1636695775,2021-11-12 06:42,29.87,999.30,1025.08,214,21.82,3.43,-23,1
1636695837,2021-11-12 06:43,29.89,999.29,1025.07,214,21.82,3.44,-23,1
1636695898,2021-11-12 06:44,29.89,999.30,1025.08,214,21.82,3.44,-23,1
1636695960,2021-11-12 06:46,29.87,999.31,1025.09,214,21.83,3.44,-24,1
1636696021,2021-11-12 06:47,29.89,999.29,1025.07,214,21.82,3.44,-23,1
1636696083,2021-11-12 06:48,29.89,999.25,1025.03,214,21.82,3.44,-23,1
1636696144,2021-11-12 06:49,29.87,999.23,1025.01,214,21.83,3.44,-24,1
1636696207,2021-11-12 06:50,29.85,999.22,1025.00,214,21.82,3.42,-24,1
1636696268,2021-11-12 06:51,29.87,999.23,1025.01,214,21.82,3.43,-24,1
1636696329,2021-11-12 06:52,29.92,999.24,1025.02,214,21.82,3.45,-23,1
1636696391,2021-11-12 06:53,29.87,999.22,1025.00,214,21.82,3.43,-23,1
1636696452,2021-11-12 06:54,29.86,999.23,1025.01,214,21.82,3.43,-22,1
1636696514,2021-11-12 06:55,29.87,999.25,1025.03,214,21.82,3.43,-21,1
1636696576,2021-11-12 06:56,29.90,999.28,1025.06,214,21.82,3.44,-24,1
1636696637,2021-11-12 06:57,29.87,999.27,1025.05,214,21.83,3.44,-23,1
1636696699,2021-11-12 06:58,30.13,999.29,1025.07,214,21.82,3.55,-23,1
1636696761,2021-11-12 06:59,29.91,999.30,1025.09,214,21.83,3.46,-24,1
1636696822,2021-11-12 07:00,29.89,999.30,1025.08,214,21.82,3.44,-23,1
1636696884,2021-11-12 07:01,29.89,999.32,1025.11,214,21.82,3.44,-24,1
1636696945,2021-11-12 07:02,29.87,999.31,1025.09,214,21.82,3.43,-23,1
1636697007,2021-11-12 07:03,29.89,999.28,1025.07,214,21.83,3.45,-23,1
1636697068,2021-11-12 07:04,29.90,999.29,1025.07,214,21.82,3.44,-23,1
1636697192,2021-11-12 07:06,29.89,999.30,1025.08,214,21.83,3.45,-24,1
1636697253,2021-11-12 07:07,29.90,999.29,1025.08,214,21.82,3.44,-23,1
1636697315,2021-11-12 07:08,29.87,999.31,1025.10,214,21.82,3.43,-22,1
1636697377,2021-11-12 07:09,29.89,999.35,1025.13,214,21.82,3.44,-23,1
1636697439,2021-11-12 07:10,29.89,999.33,1025.11,214,21.82,3.44,-22,1
1636697500,2021-11-12 07:11,29.89,999.32,1025.10,214,21.82,3.44,-24,1
1636697561,2021-11-12 07:12,29.89,999.32,1025.10,214,21.82,3.44,-24,1
1636697622,2021-11-12 07:13,29.90,999.32,1025.10,214,21.82,3.44,-24,1
1636697684,2021-11-12 07:14,29.90,999.31,1025.09,214,21.82,3.44,-23,1
1636697745,2021-11-12 07:15,29.89,999.31,1025.09,214,21.82,3.44,-23,1
1636697806,2021-11-12 07:16,29.90,999.31,1025.10,214,21.82,3.44,-24,1
1636697867,2021-11-12 07:17,29.90,999.32,1025.11,214,21.82,3.44,-23,1
1636697929,2021-11-12 07:18,29.89,999.29,1025.07,214,21.82,3.44,-24,1
1636698113,2021-11-12 07:21,29.89,999.33,1025.11,214,21.82,3.44,-21,1
1636698175,2021-11-12 07:22,29.89,999.36,1025.14,214,21.82,3.44,-23,1
1636698236,2021-11-12 07:23,29.89,999.38,1025.16,214,21.82,3.44,-23,1
1636698298,2021-11-12 07:24,29.89,999.38,1025.17,214,21.82,3.44,-23,1
1636698359,2021-11-12 07:25,30.13,999.41,1025.19,214,21.82,3.55,-23,1
1636698420,2021-11-12 07:27,29.91,999.44,1025.22,214,21.83,3.46,-24,1
1636698482,2021-11-12 07:28,29.89,999.44,1025.23,214,21.82,3.44,-24,1
1636698543,2021-11-12 07:29,29.90,999.45,1025.23,214,21.82,3.44,-23,1
1636698605,2021-11-12 07:30,29.90,999.44,1025.22,214,21.82,3.44,-24,1
1636698667,2021-11-12 07:31,29.90,999.45,1025.23,214,21.82,3.44,-24,1
1636698728,2021-11-12 07:32,29.90,999.47,1025.25,214,21.82,3.44,-23,1
1636698788,2021-11-12 07:33,29.91,999.46,1025.24,214,21.83,3.46,-24,1
1636698850,2021-11-12 07:34,30.00,999.46,1025.24,214,21.82,3.49,-24,1
1636698911,2021-11-12 07:35,29.91,999.47,1025.26,214,21.83,3.46,-24,1
1636698973,2021-11-12 07:36,29.91,999.49,1025.27,214,21.83,3.46,-22,1
1636699034,2021-11-12 07:37,29.91,999.52,1025.30,214,21.83,3.46,-21,1
1636699098,2021-11-12 07:38,29.92,999.55,1025.34,214,21.83,3.46,-22,1
1636699159,2021-11-12 07:39,29.91,999.54,1025.32,214,21.83,3.46,-23,1
1636699221,2021-11-12 07:40,29.91,999.54,1025.32,214,21.83,3.46,-24,1
1636699282,2021-11-12 07:41,29.91,999.57,1025.35,214,21.83,3.46,-23,1
1636699344,2021-11-12 07:42,29.91,999.58,1025.36,214,21.83,3.46,-23,1
1636699405,2021-11-12 07:43,30.02,999.58,1025.36,214,21.83,3.51,-24,1
1636699467,2021-11-12 07:44,29.89,999.56,1025.34,214,21.83,3.45,-24,1
1636699528,2021-11-12 07:45,29.92,999.56,1025.34,214,21.83,3.46,-24,1
1636699590,2021-11-12 07:46,29.89,999.53,1025.31,214,21.83,3.45,-23,1
1636699651,2021-11-12 07:47,29.91,999.55,1025.33,214,21.83,3.46,-23,1
1636699712,2021-11-12 07:48,29.88,999.54,1025.32,214,21.83,3.44,-24,1
1636699774,2021-11-12 07:49,29.76,999.52,1025.31,214,21.83,3.38,-23,1
1636699835,2021-11-12 07:50,29.90,999.54,1025.32,214,21.83,3.45,-24,1
1636699897,2021-11-12 07:51,29.92,999.51,1025.30,214,21.83,3.46,-24,1
1636699958,2021-11-12 07:52,29.91,999.51,1025.29,214,21.83,3.46,-24,1
1636700019,2021-11-12 07:53,30.37,999.52,1025.30,214,21.83,3.67,-23,1
1636700081,2021-11-12 07:54,30.02,999.50,1025.29,214,21.83,3.51,-23,1
1636700142,2021-11-12 07:55,29.91,999.49,1025.28,214,21.83,3.46,-23,1
1636700204,2021-11-12 07:56,29.91,999.47,1025.25,214,21.83,3.46,-24,1
1636700265,2021-11-12 07:57,29.75,999.49,1025.27,214,21.83,3.38,-23,1
1636700327,2021-11-12 07:58,29.91,999.48,1025.26,214,21.83,3.46,-23,1
1636700388,2021-11-12 07:59,29.90,999.46,1025.24,214,21.83,3.45,-22,1
1636700450,2021-11-12 08:00,29.92,999.46,1025.24,214,21.83,3.46,-23,1
1636700512,2021-11-12 08:01,29.91,999.47,1025.25,214,21.83,3.46,-23,1
1636700573,2021-11-12 08:02,29.91,999.50,1025.28,214,21.84,3.47,-22,1
1636700697,2021-11-12 08:04,29.89,999.50,1025.29,214,21.83,3.45,-23,1
1636700820,2021-11-12 08:07,29.92,999.53,1025.31,214,21.84,3.47,-23,1
1636700880,2021-11-12 08:08,29.91,999.54,1025.32,214,21.84,3.47,-23,1
1636700942,2021-11-12 08:09,29.91,999.54,1025.33,214,21.84,3.47,-22,1
1636701004,2021-11-12 08:10,29.90,999.52,1025.30,214,21.83,3.45,-25,1
1636701065,2021-11-12 08:11,29.93,999.52,1025.30,214,21.83,3.47,-24,1
1636701126,2021-11-12 08:12,29.91,999.50,1025.28,214,21.84,3.47,-21,1
1636701188,2021-11-12 08:13,29.89,999.53,1025.31,214,21.84,3.46,-22,1
1636701250,2021-11-12 08:14,29.92,999.52,1025.31,214,21.84,3.47,-22,1
1636701311,2021-11-12 08:15,29.92,999.49,1025.27,214,21.83,3.46,-23,1
1636701373,2021-11-12 08:16,29.93,999.51,1025.29,214,21.84,3.48,-22,1
1636701434,2021-11-12 08:17,29.91,999.48,1025.27,214,21.84,3.47,-24,1
1636701495,2021-11-12 08:18,29.92,999.46,1025.24,214,21.84,3.47,-22,1
1636701557,2021-11-12 08:19,29.91,999.49,1025.27,214,21.84,3.47,-25,1
1636701618,2021-11-12 08:20,30.04,999.48,1025.27,214,21.84,3.53,-23,1
1636701680,2021-11-12 08:21,29.92,999.48,1025.26,214,21.84,3.47,-23,1
1636701741,2021-11-12 08:22,29.91,999.48,1025.27,214,21.83,3.46,-24,1
1636701865,2021-11-12 08:24,29.91,999.48,1025.27,214,21.84,3.47,-24,1
1636701926,2021-11-12 08:25,29.92,999.50,1025.28,214,21.84,3.47,-24,1
1636701988,2021-11-12 08:26,29.92,999.54,1025.33,214,21.84,3.47,-23,1
1636702049,2021-11-12 08:27,29.91,999.52,1025.30,214,21.84,3.47,-25,1
1636702111,2021-11-12 08:28,29.73,999.54,1025.32,214,21.84,3.38,-23,1
1636702172,2021-11-12 08:29,29.92,999.55,1025.33,214,21.84,3.47,-23,1
1636702295,2021-11-12 08:31,29.92,999.56,1025.34,214,21.84,3.47,-24,1
1636702356,2021-11-12 08:32,29.94,999.53,1025.31,214,21.85,3.49,-23,1
1636702480,2021-11-12 08:34,29.93,999.55,1025.33,214,21.85,3.49,-24,1
1636702541,2021-11-12 08:35,29.93,999.53,1025.32,214,21.85,3.49,-24,1
1636702603,2021-11-12 08:36,29.92,999.53,1025.32,214,21.85,3.48,-23,1
1636702664,2021-11-12 08:37,29.92,999.51,1025.29,214,21.84,3.47,-23,1
1636702726,2021-11-12 08:38,29.91,999.53,1025.31,214,21.85,3.48,-23,1
1636702788,2021-11-12 08:39,29.94,999.53,1025.32,214,21.85,3.49,-23,1
1636702849,2021-11-12 08:40,29.92,999.53,1025.32,214,21.84,3.47,-23,1
1636702972,2021-11-12 08:42,29.92,999.56,1025.34,214,21.85,3.48,-24,1
1636703034,2021-11-12 08:43,29.93,999.56,1025.34,214,21.85,3.49,-24,1
1636703095,2021-11-12 08:44,29.92,999.56,1025.34,214,21.85,3.48,-24,1
1636703157,2021-11-12 08:45,29.93,999.57,1025.35,214,21.85,3.49,-24,1
1636703218,2021-11-12 08:46,29.92,999.55,1025.33,214,21.85,3.48,-23,1
1636703340,2021-11-12 08:49,29.71,999.52,1025.30,214,21.85,3.38,-24,1
1636703401,2021-11-12 08:50,29.93,999.51,1025.29,214,21.85,3.49,-21,1
1636703463,2021-11-12 08:51,29.92,999.49,1025.28,214,21.85,3.48,-23,1
1636703524,2021-11-12 08:52,29.92,999.47,1025.25,214,21.85,3.48,-21,1
1636703586,2021-11-12 08:53,29.93,999.47,1025.26,214,21.85,3.49,-23,1
1636703648,2021-11-12 08:54,29.81,999.47,1025.25,214,21.85,3.43,-23,1
1636703709,2021-11-12 08:55,29.93,999.46,1025.24,214,21.85,3.49,-24,1
1636703771,2021-11-12 08:56,29.93,999.47,1025.26,214,21.85,3.49,-23,1
1636703832,2021-11-12 08:57,29.95,999.46,1025.25,214,21.85,3.50,-23,1
1636703894,2021-11-12 08:58,29.94,999.44,1025.22,214,21.85,3.49,-24,1
1636703955,2021-11-12 08:59,29.94,999.45,1025.23,214,21.85,3.49,-24,1
1636704017,2021-11-12 09:00,29.94,999.42,1025.21,214,21.85,3.49,-24,1
1636704078,2021-11-12 09:01,29.95,999.43,1025.22,214,21.85,3.50,-23,1
1636704140,2021-11-12 09:02,29.94,999.42,1025.20,214,21.85,3.49,-23,1
1636704201,2021-11-12 09:03,29.93,999.39,1025.17,214,21.85,3.49,-23,1
1636704263,2021-11-12 09:04,29.95,999.38,1025.16,214,21.85,3.50,-23,1
1636704324,2021-11-12 09:05,29.93,999.40,1025.18,214,21.85,3.49,-23,1
1636704385,2021-11-12 09:06,29.93,999.39,1025.17,214,21.85,3.49,-23,1
1636704447,2021-11-12 09:07,29.94,999.37,1025.15,214,21.85,3.49,-22,1
1636704508,2021-11-12 09:08,29.93,999.36,1025.14,214,21.85,3.49,-25,1
1636704570,2021-11-12 09:09,29.95,999.39,1025.17,214,21.85,3.50,-22,1
1636704631,2021-11-12 09:10,29.94,999.37,1025.16,214,21.86,3.50,-23,1
1636704693,2021-11-12 09:11,30.13,999.33,1025.12,214,21.85,3.58,-23,1
1636704754,2021-11-12 09:12,29.95,999.31,1025.09,214,21.85,3.50,-23,1
1636704816,2021-11-12 09:13,29.94,999.30,1025.08,214,21.85,3.49,-24,1
1636704877,2021-11-12 09:14,29.95,999.30,1025.09,214,21.86,3.50,-23,1
1636704939,2021-11-12 09:15,29.95,999.31,1025.09,214,21.85,3.50,-24,1
1636705000,2021-11-12 09:16,29.95,999.31,1025.10,214,21.85,3.50,-24,1
1636705062,2021-11-12 09:17,29.96,999.32,1025.11,214,21.85,3.50,-24,1
1636705123,2021-11-12 09:18,29.96,999.31,1025.09,214,21.85,3.50,-23,1
1636705185,2021-11-12 09:19,29.96,999.32,1025.11,214,21.86,3.51,-25,1
1636705246,2021-11-12 09:20,29.94,999.34,1025.13,214,21.86,3.50,-24,1
1636705307,2021-11-12 09:21,29.92,999.34,1025.12,214,21.86,3.49,-23,1
1636705368,2021-11-12 09:22,29.98,999.32,1025.11,214,21.86,3.52,-23,1
1636705430,2021-11-12 09:23,29.98,999.33,1025.11,214,21.86,3.52,-24,1
1636705491,2021-11-12 09:24,29.98,999.32,1025.10,214,21.86,3.52,-23,1
1636705553,2021-11-12 09:25,29.92,999.30,1025.09,214,21.86,3.49,-23,1
1636705615,2021-11-12 09:26,29.99,999.31,1025.10,214,21.86,3.52,-23,1
1636705676,2021-11-12 09:27,29.99,999.28,1025.07,214,21.86,3.52,-24,1
1636705738,2021-11-12 09:28,29.99,999.28,1025.06,214,21.86,3.52,-23,1
1636705799,2021-11-12 09:29,29.99,999.28,1025.06,214,21.86,3.52,-24,1
1636705861,2021-11-12 09:31,29.99,999.29,1025.07,214,21.86,3.52,-23,1
1636705923,2021-11-12 09:32,29.99,999.25,1025.03,214,21.86,3.52,-23,1
1636705984,2021-11-12 09:33,30.01,999.26,1025.04,214,21.86,3.53,-23,1
1636706046,2021-11-12 09:34,29.99,999.27,1025.06,214,21.86,3.52,-24,1
1636706108,2021-11-12 09:35,30.01,999.27,1025.06,214,21.86,3.53,-23,1
1636706169,2021-11-12 09:36,29.89,999.28,1025.06,214,21.86,3.47,-23,1
1636706231,2021-11-12 09:37,30.00,999.28,1025.06,214,21.86,3.53,-23,1
1636706292,2021-11-12 09:38,30.02,999.32,1025.10,214,21.86,3.54,-23,1
1636706354,2021-11-12 09:39,30.00,999.28,1025.06,214,21.87,3.53,-24,1
1636706416,2021-11-12 09:40,30.01,999.33,1025.11,214,21.87,3.54,-21,1
1636706477,2021-11-12 09:41,30.01,999.32,1025.10,214,21.86,3.53,-24,1
1636706538,2021-11-12 09:42,30.01,999.34,1025.13,214,21.86,3.53,-24,1
1636706600,2021-11-12 09:43,30.02,999.34,1025.12,214,21.86,3.54,-23,1
1636706661,2021-11-12 09:44,30.02,999.33,1025.11,214,21.86,3.54,-24,1
1636706723,2021-11-12 09:45,30.03,999.31,1025.09,214,21.86,3.54,-23,1
1636706784,2021-11-12 09:46,30.30,999.31,1025.09,214,21.87,3.68,-23,1
1636706846,2021-11-12 09:47,30.02,999.29,1025.07,214,21.87,3.54,-23,1
1636706907,2021-11-12 09:48,29.77,999.27,1025.05,214,21.87,3.43,-23,1
1636706969,2021-11-12 09:49,30.03,999.25,1025.03,214,21.87,3.55,-24,1
1636707031,2021-11-12 09:50,30.03,999.23,1025.01,214,21.87,3.55,-23,1
1636707092,2021-11-12 09:51,30.01,999.21,1024.99,214,21.87,3.54,-23,1
1636707153,2021-11-12 09:52,29.96,999.21,1024.99,214,21.86,3.51,-24,1
1636707215,2021-11-12 09:53,30.03,999.20,1024.98,214,21.87,3.55,-23,1
1636707276,2021-11-12 09:54,30.03,999.20,1024.98,214,21.87,3.55,-23,1
1636707338,2021-11-12 09:55,30.03,999.18,1024.96,214,21.87,3.55,-23,1
1636707399,2021-11-12 09:56,30.02,999.18,1024.96,214,21.87,3.54,-24,1
1636707461,2021-11-12 09:57,30.03,999.17,1024.95,214,21.87,3.55,-23,1
1636707645,2021-11-12 10:00,30.03,999.18,1024.96,214,21.87,3.55,-24,1
1636707707,2021-11-12 10:01,30.05,999.19,1024.97,214,21.87,3.56,-23,1
1636707768,2021-11-12 10:02,29.94,999.20,1024.98,214,21.87,3.51,-23,1
1636707829,2021-11-12 10:03,30.04,999.19,1024.97,214,21.87,3.55,-24,1
1636707891,2021-11-12 10:04,30.05,999.18,1024.97,214,21.87,3.56,-24,1
1636707952,2021-11-12 10:05,30.02,999.22,1025.00,214,21.87,3.54,-23,1
1636708014,2021-11-12 10:06,30.04,999.18,1024.97,214,21.86,3.55,-21,1
1636708075,2021-11-12 10:07,30.05,999.17,1024.95,214,21.87,3.56,-23,1
1636708198,2021-11-12 10:09,30.05,999.13,1024.91,214,21.87,3.56,-23,1
1636708322,2021-11-12 10:12,30.06,999.07,1024.85,214,21.87,3.57,-24,1
1636708383,2021-11-12 10:13,30.06,999.06,1024.85,214,21.87,3.57,-25,1
1636708444,2021-11-12 10:14,30.05,999.02,1024.80,214,21.87,3.56,-23,1
1636708569,2021-11-12 10:16,30.04,998.98,1024.76,214,21.87,3.55,-24,1
1636708630,2021-11-12 10:17,30.06,998.98,1024.77,214,21.87,3.57,-23,1
1636708691,2021-11-12 10:18,30.06,998.97,1024.76,214,21.87,3.57,-23,1
1636708753,2021-11-12 10:19,29.96,998.97,1024.76,214,21.88,3.52,-25,1
1636708814,2021-11-12 10:20,30.06,998.98,1024.76,214,21.87,3.57,-23,1
1636708876,2021-11-12 10:21,30.06,999.00,1024.78,214,21.87,3.57,-24,1
1636708937,2021-11-12 10:22,30.08,998.97,1024.75,214,21.88,3.58,-23,1
1636708999,2021-11-12 10:23,30.08,998.97,1024.76,214,21.87,3.57,-23,1
1636709060,2021-11-12 10:24,30.08,998.96,1024.75,214,21.88,3.58,-23,1
1636709122,2021-11-12 10:25,30.09,998.96,1024.74,214,21.88,3.58,-23,1
1636709184,2021-11-12 10:26,30.09,998.94,1024.72,214,21.87,3.58,-23,1
1636709245,2021-11-12 10:27,30.09,998.94,1024.72,214,21.88,3.58,-23,1
1636709307,2021-11-12 10:28,30.09,998.93,1024.71,214,21.88,3.58,-21,1
1636709368,2021-11-12 10:29,30.09,998.96,1024.75,214,21.88,3.58,-21,1
1636709430,2021-11-12 10:30,30.09,998.94,1024.72,214,21.87,3.58,-24,1
1636709492,2021-11-12 10:31,30.11,998.97,1024.75,214,21.87,3.59,-23,1
1636709553,2021-11-12 10:32,30.01,998.95,1024.73,214,21.87,3.54,-23,1
1636709615,2021-11-12 10:33,30.11,998.94,1024.72,214,21.87,3.59,-24,1
1636709676,2021-11-12 10:34,30.12,998.93,1024.71,214,21.88,3.60,-23,1
1636709800,2021-11-12 10:36,30.12,998.92,1024.71,214,21.87,3.59,-23,1
1636709861,2021-11-12 10:37,30.10,998.89,1024.67,214,21.88,3.59,-22,1
1636709923,2021-11-12 10:38,30.12,998.89,1024.67,214,21.87,3.59,-23,1
1636709985,2021-11-12 10:39,30.12,998.90,1024.68,214,21.88,3.60,-23,1
1636710047,2021-11-12 10:40,30.12,998.86,1024.65,214,21.87,3.59,-23,1
1636710109,2021-11-12 10:41,30.12,998.86,1024.64,214,21.88,3.60,-22,1
1636710170,2021-11-12 10:42,30.13,998.84,1024.63,214,21.87,3.60,-23,1
1636710232,2021-11-12 10:43,30.12,998.89,1024.67,214,21.87,3.59,-24,1
1636710293,2021-11-12 10:44,30.14,998.88,1024.66,214,21.87,3.60,-23,1
1636710355,2021-11-12 10:45,30.13,998.85,1024.63,214,21.88,3.60,-23,1
1636710417,2021-11-12 10:46,30.12,998.84,1024.63,214,21.87,3.59,-23,1
1636710478,2021-11-12 10:47,30.15,998.83,1024.61,214,21.87,3.61,-23,1
1636710540,2021-11-12 10:49,30.12,998.78,1024.57,214,21.87,3.59,-23,1
1636710601,2021-11-12 10:50,30.14,998.83,1024.61,214,21.87,3.60,-24,1
1636710663,2021-11-12 10:51,30.15,998.80,1024.58,214,21.87,3.61,-24,1
1636710725,2021-11-12 10:52,30.42,998.80,1024.58,214,21.87,3.73,-23,1
1636710787,2021-11-12 10:53,30.14,998.80,1024.59,214,21.87,3.60,-23,1
1636710849,2021-11-12 10:54,30.15,998.81,1024.59,214,21.87,3.61,-24,1
1636710910,2021-11-12 10:55,30.16,998.81,1024.60,214,21.87,3.61,-24,1
1636710972,2021-11-12 10:56,30.15,998.79,1024.57,214,21.87,3.61,-23,1
1636711034,2021-11-12 10:57,30.14,998.82,1024.60,214,21.87,3.60,-24,1
1636711095,2021-11-12 10:58,29.79,998.83,1024.61,214,21.86,3.43,-23,1
1636711157,2021-11-12 10:59,30.15,998.79,1024.57,214,21.87,3.61,-22,1
1636711218,2021-11-12 11:00,30.13,998.80,1024.58,214,21.86,3.59,-24,1
1636711280,2021-11-12 11:01,30.15,998.79,1024.58,214,21.87,3.61,-23,1
1636711342,2021-11-12 11:02,30.15,998.78,1024.57,214,21.86,3.60,-23,1
1636711403,2021-11-12 11:03,30.15,998.78,1024.56,214,21.87,3.61,-23,1
1636711465,2021-11-12 11:04,30.16,998.77,1024.55,214,21.87,3.61,-23,1
1636711526,2021-11-12 11:05,30.17,998.76,1024.54,214,21.86,3.61,-23,1
1636711588,2021-11-12 11:06,30.16,998.74,1024.53,214,21.86,3.60,-23,1
1636711649,2021-11-12 11:07,30.22,998.76,1024.54,214,21.86,3.63,-24,1
1636711711,2021-11-12 11:08,30.16,998.73,1024.51,214,21.86,3.60,-24,1
1636711772,2021-11-12 11:09,30.16,998.74,1024.52,214,21.86,3.60,-23,1
1636711834,2021-11-12 11:10,29.92,998.73,1024.52,214,21.86,3.49,-23,1
1636711958,2021-11-12 11:12,30.27,998.67,1024.45,214,21.86,3.65,-23,1
1636712020,2021-11-12 11:13,30.17,998.69,1024.47,214,21.86,3.61,-23,1
1636712081,2021-11-12 11:14,30.16,998.64,1024.42,214,21.86,3.60,-23,1
1636712143,2021-11-12 11:15,30.17,998.61,1024.39,214,21.86,3.61,-24,1
1636712205,2021-11-12 11:16,30.18,998.58,1024.37,214,21.86,3.61,-23,1
1636712266,2021-11-12 11:17,30.18,998.55,1024.33,214,21.86,3.61,-24,1
1636712328,2021-11-12 11:18,30.19,998.54,1024.33,214,21.86,3.62,-22,1
1636712389,2021-11-12 11:19,30.17,998.51,1024.29,214,21.86,3.61,-23,1
1636712450,2021-11-12 11:20,30.19,998.49,1024.28,214,21.86,3.62,-23,1
1636712512,2021-11-12 11:21,30.18,998.50,1024.28,214,21.86,3.61,-24,1
1636712574,2021-11-12 11:22,30.18,998.50,1024.29,214,21.85,3.60,-21,1
1636712635,2021-11-12 11:23,30.18,998.50,1024.29,214,21.85,3.60,-23,1
1636712697,2021-11-12 11:24,29.99,998.51,1024.29,214,21.85,3.51,-24,1
1636712758,2021-11-12 11:25,30.18,998.51,1024.29,214,21.86,3.61,-24,1
1636712820,2021-11-12 11:27,30.03,998.47,1024.25,214,21.85,3.53,-23,1
1636712881,2021-11-12 11:28,30.17,998.44,1024.22,214,21.86,3.61,-23,1
1636712943,2021-11-12 11:29,30.18,998.42,1024.20,214,21.86,3.61,-24,1
1636713004,2021-11-12 11:30,30.19,998.43,1024.21,214,21.86,3.62,-24,1
1636713067,2021-11-12 11:31,30.18,998.41,1024.19,214,21.85,3.60,-24,1
1636713129,2021-11-12 11:32,30.18,998.39,1024.17,214,21.86,3.61,-24,1
1636713190,2021-11-12 11:33,30.18,998.34,1024.13,214,21.85,3.60,-23,1
1636713313,2021-11-12 11:35,30.19,998.36,1024.14,214,21.85,3.61,-24,1
1636713375,2021-11-12 11:36,30.18,998.34,1024.12,214,21.86,3.61,-23,1
1636713436,2021-11-12 11:37,30.21,998.33,1024.11,214,21.85,3.61,-24,1
1636713498,2021-11-12 11:38,30.21,998.36,1024.14,214,21.85,3.62,-23,1
1636713560,2021-11-12 11:39,30.18,998.35,1024.13,214,21.85,3.60,-22,1
1636713621,2021-11-12 11:40,30.19,998.35,1024.13,214,21.85,3.61,-24,1
1636713683,2021-11-12 11:41,30.21,998.38,1024.16,214,21.86,3.62,-23,1
1636713744,2021-11-12 11:42,30.20,998.34,1024.13,214,21.85,3.61,-24,1
1636713806,2021-11-12 11:43,30.19,998.34,1024.12,214,21.85,3.61,-22,1
1636713868,2021-11-12 11:44,30.19,998.30,1024.08,214,21.85,3.61,-23,1
1636713929,2021-11-12 11:45,30.20,998.28,1024.06,214,21.85,3.61,-23,1
1636713991,2021-11-12 11:46,30.12,998.29,1024.07,214,21.86,3.58,-23,1
1636714052,2021-11-12 11:47,29.99,998.27,1024.05,214,21.85,3.51,-23,1
1636714114,2021-11-12 11:48,30.20,998.23,1024.02,214,21.85,3.61,-23,1
1636714175,2021-11-12 11:49,30.20,998.19,1023.97,214,21.85,3.61,-24,1
1636714361,2021-11-12 11:52,30.19,998.19,1023.98,214,21.85,3.61,-23,1
1636714422,2021-11-12 11:53,30.18,998.18,1023.97,214,21.85,3.60,-23,1
1636714484,2021-11-12 11:54,30.12,998.19,1023.98,214,21.85,3.57,-24,1
1636714545,2021-11-12 11:55,30.19,998.16,1023.94,214,21.85,3.61,-23,1
1636714607,2021-11-12 11:56,30.19,998.10,1023.89,214,21.85,3.61,-24,1
1636714669,2021-11-12 11:57,30.19,998.11,1023.90,214,21.85,3.61,-23,1
1636714730,2021-11-12 11:58,30.19,998.08,1023.86,214,21.85,3.61,-22,1
1636714792,2021-11-12 11:59,30.18,998.09,1023.87,214,21.85,3.60,-24,1
1636714853,2021-11-12 12:00,29.82,998.06,1023.84,214,21.85,3.43,-24,1
1636714915,2021-11-12 12:01,30.19,998.05,1023.83,214,21.85,3.61,-23,1
1636714976,2021-11-12 12:02,30.17,998.06,1023.84,214,21.85,3.60,-24,1
1636715038,2021-11-12 12:03,30.18,998.06,1023.85,214,21.85,3.60,-23,1
1636715100,2021-11-12 12:05,30.17,998.04,1023.82,214,21.85,3.60,-23,1
1636715162,2021-11-12 12:06,30.17,998.08,1023.86,214,21.85,3.60,-25,1
1636715224,2021-11-12 12:07,30.18,998.04,1023.82,214,21.85,3.60,-23,1
1636715286,2021-11-12 12:08,30.18,998.03,1023.81,214,21.85,3.60,-23,1
1636715348,2021-11-12 12:09,30.18,998.03,1023.81,214,21.86,3.61,-24,1
1636715410,2021-11-12 12:10,30.18,998.02,1023.80,214,21.86,3.61,-23,1
1636715471,2021-11-12 12:11,30.17,998.02,1023.80,214,21.86,3.61,-24,1
1636715656,2021-11-12 12:14,30.17,998.03,1023.82,214,21.86,3.61,-26,1
1636715718,2021-11-12 12:15,30.17,998.03,1023.81,214,21.86,3.61,-23,1
1636715779,2021-11-12 12:16,30.21,998.01,1023.79,214,21.86,3.62,-22,1
1636715841,2021-11-12 12:17,30.17,997.98,1023.76,214,21.86,3.61,-23,1
1636715902,2021-11-12 12:18,30.15,997.96,1023.74,214,21.86,3.60,-23,1
1636715964,2021-11-12 12:19,30.16,997.91,1023.70,214,21.86,3.60,-24,1
1636716025,2021-11-12 12:20,30.17,997.88,1023.66,214,21.86,3.61,-24,1
1636716087,2021-11-12 12:21,30.17,997.83,1023.62,214,21.86,3.61,-24,1
1636716148,2021-11-12 12:22,30.17,997.83,1023.61,214,21.86,3.61,-23,1
1636716210,2021-11-12 12:23,30.17,997.81,1023.59,214,21.85,3.60,-23,1
1636716271,2021-11-12 12:24,30.16,997.82,1023.61,214,21.86,3.60,-24,1
1636716333,2021-11-12 12:25,30.16,997.81,1023.59,214,21.86,3.60,-23,1
1636716394,2021-11-12 12:26,30.15,997.84,1023.63,214,21.86,3.60,-24,1
1636716456,2021-11-12 12:27,30.16,997.85,1023.64,214,21.86,3.60,-23,1
1636716517,2021-11-12 12:28,30.16,997.85,1023.64,214,21.86,3.60,-23,1
1636716579,2021-11-12 12:29,30.15,997.84,1023.62,214,21.86,3.60,-21,1
1636716640,2021-11-12 12:30,30.05,997.83,1023.61,214,21.86,3.55,-24,1
1636716702,2021-11-12 12:31,30.16,997.81,1023.59,214,21.86,3.60,-24,1
1636716763,2021-11-12 12:32,30.14,997.82,1023.60,214,21.86,3.59,-23,1
1636716825,2021-11-12 12:33,30.15,997.81,1023.60,214,21.86,3.60,-23,1
1636716886,2021-11-12 12:34,30.16,997.83,1023.61,214,21.86,3.60,-24,1
1636716948,2021-11-12 12:35,30.14,997.81,1023.60,214,21.86,3.59,-23,1
1636717009,2021-11-12 12:36,30.25,997.83,1023.61,214,21.86,3.64,-23,1
1636717071,2021-11-12 12:37,30.15,997.84,1023.63,214,21.86,3.60,-23,1
1636717133,2021-11-12 12:38,30.15,997.84,1023.63,214,21.86,3.60,-24,1
1636717195,2021-11-12 12:39,30.14,997.83,1023.61,214,21.86,3.59,-24,1
1636717256,2021-11-12 12:40,30.15,997.80,1023.58,214,21.85,3.59,-24,1
1636717318,2021-11-12 12:41,30.16,997.79,1023.58,214,21.86,3.60,-24,1
1636717379,2021-11-12 12:42,30.16,997.80,1023.58,214,21.85,3.59,-24,1
1636717441,2021-11-12 12:44,30.24,997.78,1023.57,214,21.85,3.63,-24,1
1636717503,2021-11-12 12:45,30.16,997.75,1023.54,214,21.85,3.59,-23,1
1636717564,2021-11-12 12:46,30.14,997.76,1023.55,214,21.85,3.58,-23,1
1636717626,2021-11-12 12:47,30.08,997.70,1023.48,214,21.85,3.56,-23,1
1636717687,2021-11-12 12:48,30.15,997.72,1023.50,214,21.85,3.59,-23,1
1636717749,2021-11-12 12:49,30.14,997.70,1023.49,214,21.86,3.59,-23,1
1636717811,2021-11-12 12:50,29.91,997.71,1023.49,214,21.86,3.48,-23,1
1636717873,2021-11-12 12:51,30.15,997.70,1023.48,214,21.86,3.60,-22,1
1636717935,2021-11-12 12:52,30.13,997.70,1023.49,214,21.86,3.59,-23,1
1636717996,2021-11-12 12:53,30.14,997.70,1023.48,214,21.86,3.59,-23,1
1636718058,2021-11-12 12:54,30.13,997.69,1023.48,214,21.86,3.59,-24,1
1636718120,2021-11-12 12:55,30.04,997.71,1023.50,214,21.86,3.55,-23,1
1636718182,2021-11-12 12:56,30.14,997.69,1023.47,214,21.85,3.58,-23,1
1636718243,2021-11-12 12:57,30.14,997.73,1023.51,214,21.85,3.58,-24,1
1636718305,2021-11-12 12:58,30.14,997.73,1023.51,214,21.85,3.58,-24,1
1636718366,2021-11-12 12:59,30.33,997.72,1023.50,214,21.85,3.67,-23,1
1636718428,2021-11-12 13:00,30.14,997.74,1023.52,214,21.85,3.58,-24,1
1636718490,2021-11-12 13:01,30.14,997.71,1023.49,214,21.85,3.58,-22,1
1636718551,2021-11-12 13:02,30.15,997.70,1023.48,214,21.85,3.59,-24,1
1636718613,2021-11-12 13:03,30.13,997.65,1023.43,214,21.85,3.58,-23,1
1636718674,2021-11-12 13:04,30.13,997.64,1023.43,214,21.85,3.58,-23,1
1636718735,2021-11-12 13:05,30.13,997.61,1023.39,214,21.85,3.58,-24,1
1636718796,2021-11-12 13:06,30.15,997.59,1023.38,214,21.85,3.59,-23,1
1636718858,2021-11-12 13:07,30.31,997.56,1023.34,214,21.85,3.67,-24,1
1636718918,2021-11-12 13:08,30.13,997.51,1023.30,214,21.85,3.58,-21,1
1636718980,2021-11-12 13:09,30.14,997.50,1023.28,214,21.85,3.58,-21,1
1636719042,2021-11-12 13:10,30.14,997.52,1023.30,214,21.85,3.58,-23,1
1636719104,2021-11-12 13:11,30.14,997.49,1023.27,214,21.85,3.58,-24,1
1636719166,2021-11-12 13:12,30.15,997.49,1023.27,214,21.85,3.59,-22,1
1636719227,2021-11-12 13:13,30.14,997.47,1023.26,214,21.85,3.58,-24,1
1636719289,2021-11-12 13:14,30.14,997.50,1023.28,214,21.85,3.58,-23,1
1636719350,2021-11-12 13:15,30.14,997.46,1023.25,214,21.84,3.57,-24,1
1636719412,2021-11-12 13:16,30.14,997.47,1023.25,214,21.85,3.58,-23,1
1636719473,2021-11-12 13:17,30.12,997.45,1023.23,214,21.85,3.57,-24,1
1636719535,2021-11-12 13:18,30.14,997.46,1023.24,214,21.84,3.57,-24,1
1636719597,2021-11-12 13:19,30.16,997.44,1023.22,214,21.84,3.58,-24,1
1636719658,2021-11-12 13:20,30.14,997.41,1023.19,214,21.84,3.57,-23,1
1636719720,2021-11-12 13:22,30.14,997.42,1023.20,214,21.84,3.57,-23,1
1636719781,2021-11-12 13:23,30.15,997.43,1023.22,214,21.84,3.58,-24,1
1636719843,2021-11-12 13:24,30.14,997.42,1023.21,214,21.84,3.57,-22,1
1636719904,2021-11-12 13:25,30.15,997.45,1023.24,214,21.84,3.58,-23,1
1636719965,2021-11-12 13:26,30.33,997.40,1023.18,214,21.84,3.67,-22,1
1636720027,2021-11-12 13:27,30.16,997.38,1023.17,214,21.84,3.58,-24,1
1636720088,2021-11-12 13:28,30.16,997.39,1023.18,214,21.84,3.58,-23,1
1636720150,2021-11-12 13:29,30.16,997.40,1023.18,214,21.84,3.58,-23,1
1636720211,2021-11-12 13:30,30.25,997.47,1023.25,214,21.84,3.63,-24,1
1636720272,2021-11-12 13:31,30.16,997.45,1023.23,214,21.84,3.58,-24,1
1636720334,2021-11-12 13:32,30.12,997.47,1023.25,214,21.84,3.56,-24,1
1636720396,2021-11-12 13:33,30.16,997.45,1023.24,214,21.84,3.58,-22,1
1636720457,2021-11-12 13:34,30.14,997.45,1023.23,214,21.84,3.57,-24,1
1636720519,2021-11-12 13:35,30.14,997.42,1023.20,214,21.84,3.57,-23,1
1636720580,2021-11-12 13:36,30.16,997.40,1023.19,214,21.84,3.58,-24,1
1636720642,2021-11-12 13:37,30.16,997.36,1023.15,214,21.84,3.58,-24,1
1636720704,2021-11-12 13:38,30.15,997.34,1023.12,214,21.84,3.58,-24,1
1636720765,2021-11-12 13:39,30.17,997.32,1023.10,214,21.83,3.58,-24,1
1636720828,2021-11-12 13:40,30.17,997.30,1023.09,214,21.83,3.58,-23,1
1636720889,2021-11-12 13:41,30.17,997.31,1023.09,214,21.83,3.58,-23,1
1636720950,2021-11-12 13:42,30.16,997.32,1023.11,214,21.83,3.58,-24,1
1636721138,2021-11-12 13:45,30.17,997.31,1023.10,214,21.83,3.58,-23,1
1636721200,2021-11-12 13:46,30.18,997.31,1023.09,214,21.83,3.59,-23,1
1636721262,2021-11-12 13:47,30.17,997.31,1023.09,214,21.83,3.58,-23,1
1636721323,2021-11-12 13:48,30.17,997.31,1023.09,214,21.83,3.58,-23,1
1636721385,2021-11-12 13:49,30.53,997.30,1023.08,214,21.83,3.75,-23,1
1636721447,2021-11-12 13:50,30.17,997.26,1023.04,214,21.83,3.58,-23,1
1636721508,2021-11-12 13:51,30.17,997.25,1023.03,214,21.83,3.58,-24,1
1636721570,2021-11-12 13:52,30.19,997.22,1023.00,214,21.83,3.59,-23,1
1636721632,2021-11-12 13:53,30.18,997.20,1022.98,214,21.83,3.59,-23,1
1636721694,2021-11-12 13:54,30.21,997.21,1023.00,214,21.82,3.59,-23,1
1636721756,2021-11-12 13:55,30.19,997.21,1022.99,214,21.82,3.58,-23,1
1636721818,2021-11-12 13:56,30.17,997.21,1022.99,214,21.82,3.57,-23,1
1636721880,2021-11-12 13:58,30.19,997.19,1022.97,214,21.82,3.58,-23,1
1636721941,2021-11-12 13:59,30.21,997.22,1023.00,214,21.82,3.59,-24,1
1636722003,2021-11-12 14:00,30.17,997.24,1023.02,214,21.82,3.57,-24,1
1636722126,2021-11-12 14:02,30.19,997.23,1023.01,214,21.82,3.58,-24,1
1636722187,2021-11-12 14:03,30.13,997.25,1023.03,214,21.82,3.55,-24,1
1636722249,2021-11-12 14:04,30.20,997.24,1023.03,214,21.82,3.59,-25,1
1636722310,2021-11-12 14:05,30.18,997.24,1023.02,214,21.82,3.58,-23,1
1636722372,2021-11-12 14:06,30.19,997.24,1023.02,214,21.82,3.58,-24,1
1636722433,2021-11-12 14:07,30.20,997.24,1023.02,214,21.82,3.59,-23,1
1636722556,2021-11-12 14:09,30.19,997.21,1022.99,214,21.82,3.58,-23,1
1636722618,2021-11-12 14:10,30.20,997.23,1023.02,214,21.81,3.58,-24,1
1636722679,2021-11-12 14:11,30.19,997.22,1023.00,214,21.81,3.57,-23,1
1636722741,2021-11-12 14:12,30.19,997.24,1023.02,214,21.81,3.57,-23,1
1636722802,2021-11-12 14:13,30.20,997.23,1023.01,214,21.81,3.58,-24,1
1636722926,2021-11-12 14:15,30.21,997.22,1023.00,214,21.81,3.58,-25,1
1636722987,2021-11-12 14:16,30.20,997.20,1022.98,214,21.81,3.58,-24,1
1636723049,2021-11-12 14:17,30.20,997.22,1023.01,214,21.81,3.58,-23,1
1636723172,2021-11-12 14:19,30.21,997.20,1022.99,214,21.81,3.58,-21,1
1636723235,2021-11-12 14:20,30.21,997.22,1023.00,214,21.81,3.58,-24,1
1636723296,2021-11-12 14:21,30.20,997.23,1023.02,214,21.81,3.58,-23,1
1636723359,2021-11-12 14:22,30.21,997.23,1023.02,214,21.81,3.58,-24,1
1636723420,2021-11-12 14:23,30.22,997.25,1023.04,214,21.81,3.59,-23,1
1636723482,2021-11-12 14:24,30.22,997.26,1023.04,214,21.80,3.58,-23,1
1636723543,2021-11-12 14:25,30.22,997.26,1023.04,214,21.81,3.59,-23,1
1636723605,2021-11-12 14:26,30.22,997.22,1023.00,214,21.81,3.59,-24,1
1636723667,2021-11-12 14:27,30.23,997.20,1022.98,214,21.80,3.58,-24,1
1636723728,2021-11-12 14:28,30.23,997.21,1022.99,214,21.80,3.58,-23,1
1636723790,2021-11-12 14:29,30.25,997.21,1023.00,214,21.80,3.59,-23,1
1636723851,2021-11-12 14:30,30.25,997.24,1023.02,214,21.80,3.59,-23,1
1636723914,2021-11-12 14:31,30.22,997.23,1023.01,214,21.81,3.59,-23,1
1636723977,2021-11-12 14:32,30.22,997.21,1022.99,214,21.80,3.58,-23,1
1636724039,2021-11-12 14:33,30.25,997.22,1023.00,214,21.80,3.59,-23,1
1636724101,2021-11-12 14:35,30.23,997.20,1022.99,214,21.80,3.58,-24,1
1636724163,2021-11-12 14:36,30.23,997.18,1022.97,214,21.79,3.58,-25,1
1636724224,2021-11-12 14:37,30.26,997.17,1022.96,214,21.80,3.59,-23,1
1636724286,2021-11-12 14:38,30.25,997.14,1022.92,214,21.80,3.59,-24,1
1636724348,2021-11-12 14:39,30.25,997.11,1022.90,214,21.80,3.59,-23,1
1636724409,2021-11-12 14:40,30.24,997.12,1022.90,214,21.80,3.59,-23,1
1636724471,2021-11-12 14:41,30.27,997.12,1022.90,214,21.80,3.60,-23,1
1636724533,2021-11-12 14:42,30.25,997.11,1022.89,214,21.80,3.59,-23,1
1636724594,2021-11-12 14:43,30.25,997.08,1022.87,214,21.80,3.59,-24,1
1636724717,2021-11-12 14:45,30.27,997.06,1022.85,214,21.80,3.60,-23,1
1636724779,2021-11-12 14:46,30.28,997.07,1022.85,214,21.80,3.60,-24,1
1636724840,2021-11-12 14:47,30.27,997.08,1022.87,214,21.79,3.59,-24,1
1636724901,2021-11-12 14:48,30.28,997.01,1022.79,214,21.80,3.60,-23,1
1636724963,2021-11-12 14:49,30.28,997.06,1022.85,214,21.79,3.60,-24,1
1636725025,2021-11-12 14:50,30.28,997.05,1022.84,214,21.79,3.60,-23,1
1636725086,2021-11-12 14:51,30.27,997.05,1022.83,214,21.79,3.59,-23,1
1636725148,2021-11-12 14:52,30.28,997.05,1022.84,214,21.80,3.60,-23,1
1636725210,2021-11-12 14:53,30.28,997.06,1022.85,214,21.79,3.60,-24,1
1636725271,2021-11-12 14:54,30.28,997.06,1022.84,214,21.79,3.60,-23,1
1636725333,2021-11-12 14:55,30.29,997.05,1022.83,214,21.79,3.60,-24,1
1636725394,2021-11-12 14:56,30.29,997.03,1022.81,214,21.79,3.60,-22,1
1636725456,2021-11-12 14:57,30.29,997.04,1022.82,214,21.79,3.60,-23,1
1636725518,2021-11-12 14:58,30.30,997.01,1022.80,214,21.79,3.61,-22,1
1636725580,2021-11-12 14:59,30.29,997.03,1022.82,214,21.79,3.60,-24,1
1636725641,2021-11-12 15:00,30.29,996.99,1022.78,214,21.79,3.60,-23,1
1636725703,2021-11-12 15:01,30.29,997.00,1022.78,214,21.79,3.60,-24,1
1636725765,2021-11-12 15:02,30.31,997.00,1022.79,214,21.78,3.60,-23,1
1636725826,2021-11-12 15:03,30.30,996.99,1022.77,214,21.78,3.60,-24,1
1636725888,2021-11-12 15:04,30.32,997.00,1022.79,214,21.78,3.61,-23,1
1636725950,2021-11-12 15:05,30.32,996.99,1022.78,214,21.78,3.61,-24,1
1636726012,2021-11-12 15:06,30.31,997.01,1022.79,214,21.78,3.60,-23,1
1636726074,2021-11-12 15:07,30.31,997.00,1022.79,214,21.79,3.61,-23,1
1636726134,2021-11-12 15:08,30.31,997.03,1022.81,214,21.78,3.60,-24,1
1636726195,2021-11-12 15:09,30.32,997.02,1022.80,214,21.78,3.61,-23,1
1636726257,2021-11-12 15:10,30.33,997.02,1022.81,214,21.78,3.61,-23,1
1636726318,2021-11-12 15:11,30.32,997.04,1022.82,214,21.78,3.61,-23,1
1636726380,2021-11-12 15:13,30.33,997.08,1022.86,214,21.78,3.61,-24,1
1636726442,2021-11-12 15:14,30.33,997.08,1022.86,214,21.77,3.60,-23,1
1636726504,2021-11-12 15:15,30.32,997.10,1022.89,214,21.77,3.60,-23,1
1636726565,2021-11-12 15:16,30.50,997.13,1022.91,214,21.77,3.69,-23,1
1636726627,2021-11-12 15:17,30.33,997.09,1022.87,214,21.77,3.60,-24,1
1636726689,2021-11-12 15:18,30.41,997.11,1022.89,214,21.78,3.65,-21,1
1636726875,2021-11-12 15:21,30.34,997.06,1022.85,214,21.77,3.61,-22,1
1636726936,2021-11-12 15:22,30.34,997.05,1022.84,214,21.76,3.60,-23,1
1636726998,2021-11-12 15:23,30.34,997.05,1022.84,214,21.77,3.61,-23,1
1636727122,2021-11-12 15:25,30.34,997.08,1022.86,214,21.77,3.61,-22,1
1636727184,2021-11-12 15:26,30.34,997.05,1022.83,214,21.77,3.61,-24,1
1636727307,2021-11-12 15:28,30.36,996.99,1022.78,214,21.77,3.62,-24,1
1636727370,2021-11-12 15:29,30.35,996.98,1022.76,214,21.76,3.60,-23,1
1636727493,2021-11-12 15:31,30.36,996.92,1022.70,214,21.76,3.61,-24,1
1636727555,2021-11-12 15:32,30.36,996.91,1022.69,214,21.76,3.61,-23,1
1636727616,2021-11-12 15:33,30.23,996.90,1022.68,214,21.76,3.55,-24,1
1636727678,2021-11-12 15:34,30.36,996.89,1022.67,214,21.76,3.61,-23,1
1636727740,2021-11-12 15:35,30.36,996.89,1022.67,214,21.75,3.60,-23,1
1636727801,2021-11-12 15:36,30.37,996.89,1022.67,214,21.75,3.61,-23,1
1636727863,2021-11-12 15:37,30.38,996.93,1022.71,214,21.75,3.61,-23,1
1636727925,2021-11-12 15:38,30.37,996.91,1022.69,214,21.75,3.61,-22,1
1636727987,2021-11-12 15:39,30.38,996.90,1022.69,214,21.76,3.62,-22,1
1636728048,2021-11-12 15:40,30.57,996.90,1022.68,214,21.76,3.71,-24,1
1636728110,2021-11-12 15:41,30.36,996.88,1022.67,214,21.75,3.60,-24,1
1636728233,2021-11-12 15:43,30.36,996.91,1022.69,214,21.75,3.60,-23,1
1636728295,2021-11-12 15:44,30.38,996.91,1022.70,214,21.75,3.61,-24,1
1636728356,2021-11-12 15:45,30.38,996.92,1022.71,214,21.75,3.61,-24,1
1636728418,2021-11-12 15:46,30.39,996.92,1022.70,214,21.75,3.62,-24,1
1636728480,2021-11-12 15:48,30.41,996.93,1022.71,214,21.75,3.62,-24,1
1636728541,2021-11-12 15:49,30.38,996.94,1022.73,214,21.75,3.61,-24,1
1636728603,2021-11-12 15:50,30.39,996.97,1022.76,214,21.75,3.62,-23,1
1636728666,2021-11-12 15:51,30.41,996.94,1022.73,214,21.75,3.62,-23,1
1636728727,2021-11-12 15:52,30.39,996.96,1022.74,214,21.75,3.62,-25,1
1636728789,2021-11-12 15:53,30.39,996.91,1022.70,214,21.75,3.62,-24,1
1636728850,2021-11-12 15:54,30.42,996.93,1022.71,214,21.75,3.63,-24,1
1636728912,2021-11-12 15:55,30.42,996.94,1022.72,214,21.75,3.63,-23,1
1636728974,2021-11-12 15:56,30.40,996.92,1022.70,214,21.75,3.62,-24,1
1636729035,2021-11-12 15:57,30.42,996.93,1022.72,214,21.75,3.63,-24,1
1636729097,2021-11-12 15:58,30.41,996.91,1022.70,214,21.74,3.61,-24,1
1636729159,2021-11-12 15:59,30.43,996.92,1022.70,214,21.74,3.62,-23,1
1636729221,2021-11-12 16:00,30.40,996.89,1022.68,214,21.75,3.62,-24,1
1636729283,2021-11-12 16:01,30.43,996.91,1022.70,214,21.74,3.62,-24,1
1636729344,2021-11-12 16:02,30.42,996.92,1022.70,214,21.74,3.62,-24,1
1636729406,2021-11-12 16:03,30.44,996.89,1022.68,214,21.74,3.63,-22,1
1636729467,2021-11-12 16:04,30.43,996.91,1022.70,214,21.75,3.63,-23,1
1636729529,2021-11-12 16:05,30.58,996.92,1022.70,214,21.74,3.69,-23,1
1636729591,2021-11-12 16:06,30.85,996.91,1022.69,214,21.74,3.82,-24,1
1636729652,2021-11-12 16:07,30.24,996.91,1022.69,214,21.74,3.54,-24,1
1636729714,2021-11-12 16:08,30.43,996.88,1022.67,214,21.74,3.62,-23,1
1636729775,2021-11-12 16:09,30.44,996.87,1022.66,214,21.74,3.63,-23,1
1636729837,2021-11-12 16:10,30.44,996.89,1022.67,214,21.74,3.63,-22,1
1636729899,2021-11-12 16:11,30.46,996.85,1022.63,214,21.74,3.64,-24,1
1636729961,2021-11-12 16:12,30.42,996.86,1022.64,214,21.74,3.62,-24,1
1636730023,2021-11-12 16:13,30.44,996.83,1022.61,214,21.73,3.62,-24,1
1636730085,2021-11-12 16:14,30.44,996.82,1022.60,214,21.74,3.63,-23,1
1636730147,2021-11-12 16:15,30.45,996.83,1022.62,214,21.74,3.63,-23,1
1636730208,2021-11-12 16:16,30.43,996.86,1022.64,214,21.74,3.62,-24,1
1636730270,2021-11-12 16:17,30.43,996.83,1022.61,214,21.74,3.62,-23,1
1636730393,2021-11-12 16:19,30.45,996.85,1022.63,214,21.74,3.63,-23,1
1636730516,2021-11-12 16:21,30.46,996.84,1022.62,214,21.73,3.63,-23,1
1636730578,2021-11-12 16:22,30.45,996.82,1022.61,214,21.73,3.62,-24,1
1636730640,2021-11-12 16:24,30.45,996.79,1022.57,214,21.73,3.62,-23,1
1636730701,2021-11-12 16:25,30.45,996.80,1022.59,214,21.73,3.62,-24,1
1636730763,2021-11-12 16:26,30.46,996.77,1022.55,214,21.73,3.63,-22,1
1636730825,2021-11-12 16:27,30.45,996.75,1022.53,214,21.73,3.62,-24,1
1636730887,2021-11-12 16:28,30.14,996.73,1022.51,214,21.73,3.48,-23,1
1636730948,2021-11-12 16:29,30.45,996.77,1022.55,214,21.73,3.62,-23,1
1636731010,2021-11-12 16:30,30.62,996.73,1022.51,214,21.73,3.70,-22,1
1636731072,2021-11-12 16:31,30.45,996.72,1022.50,214,21.72,3.61,-21,1
1636731133,2021-11-12 16:32,30.46,996.73,1022.52,214,21.73,3.63,-23,1
1636731195,2021-11-12 16:33,30.47,996.72,1022.51,214,21.73,3.63,-23,1
1636731257,2021-11-12 16:34,30.47,996.71,1022.50,214,21.73,3.63,-24,1
1636731380,2021-11-12 16:36,30.07,996.67,1022.45,214,21.73,3.44,-23,1
1636731442,2021-11-12 16:37,30.48,996.66,1022.44,214,21.73,3.64,-25,1
1636731503,2021-11-12 16:38,30.47,996.68,1022.47,214,21.73,3.63,-24,1
1636731689,2021-11-12 16:41,30.73,996.71,1022.49,214,21.73,3.76,-23,1
1636731751,2021-11-12 16:42,30.62,996.69,1022.47,214,21.72,3.70,-24,1
1636731813,2021-11-12 16:43,30.47,996.70,1022.48,214,21.72,3.62,-23,1
1636731998,2021-11-12 16:46,30.57,996.70,1022.48,214,21.73,3.68,-23,1
1636732060,2021-11-12 16:47,30.48,996.71,1022.50,214,21.72,3.63,-24,1
1636732122,2021-11-12 16:48,30.57,996.70,1022.49,214,21.72,3.67,-23,1
1636732184,2021-11-12 16:49,30.47,996.74,1022.52,214,21.72,3.62,-23,1
1636732308,2021-11-12 16:51,30.49,996.75,1022.53,214,21.72,3.63,-22,1
1636732369,2021-11-12 16:52,30.59,996.79,1022.57,214,21.72,3.68,-21,1
1636732431,2021-11-12 16:53,30.48,996.83,1022.61,214,21.72,3.63,-23,1
1636732493,2021-11-12 16:54,30.48,996.86,1022.64,214,21.72,3.63,-23,1
1636732554,2021-11-12 16:55,30.48,996.89,1022.67,214,21.72,3.63,-24,1
1636732616,2021-11-12 16:56,30.50,996.88,1022.66,214,21.72,3.64,-24,1
1636732678,2021-11-12 16:57,30.50,996.90,1022.68,214,21.72,3.64,-23,1
1636732739,2021-11-12 16:58,30.49,996.91,1022.69,214,21.72,3.63,-23,1
1636732801,2021-11-12 17:00,30.49,996.87,1022.66,214,21.72,3.63,-24,1
1636732863,2021-11-12 17:01,30.50,996.88,1022.66,214,21.72,3.64,-24,1
1636732925,2021-11-12 17:02,30.49,996.82,1022.60,214,21.72,3.63,-23,1
1636732986,2021-11-12 17:03,30.50,996.82,1022.61,214,21.72,3.64,-23,1
1636733048,2021-11-12 17:04,30.48,996.82,1022.60,214,21.72,3.63,-24,1
1636733109,2021-11-12 17:05,30.48,996.82,1022.61,214,21.72,3.63,-24,1
1636733171,2021-11-12 17:06,30.49,996.84,1022.62,214,21.72,3.63,-21,1
1636733233,2021-11-12 17:07,30.50,996.85,1022.64,214,21.72,3.64,-22,1
1636733294,2021-11-12 17:08,30.33,996.86,1022.64,214,21.72,3.56,-23,1
1636733356,2021-11-12 17:09,30.49,996.87,1022.65,214,21.72,3.63,-22,1
1636733418,2021-11-12 17:10,30.48,996.87,1022.66,214,21.72,3.63,-24,1
1636733479,2021-11-12 17:11,30.51,996.88,1022.67,214,21.72,3.64,-23,1
1636733541,2021-11-12 17:12,30.48,996.87,1022.66,214,21.72,3.63,-23,1
1636733603,2021-11-12 17:13,30.51,996.88,1022.67,214,21.72,3.65,-23,1
1636733665,2021-11-12 17:14,30.50,996.87,1022.66,214,21.72,3.64,-24,1
1636733726,2021-11-12 17:15,30.50,996.88,1022.67,214,21.72,3.64,-22,1
1636733788,2021-11-12 17:16,30.51,996.89,1022.67,214,21.72,3.65,-24,1
1636733849,2021-11-12 17:17,30.50,996.86,1022.64,214,21.72,3.64,-22,1
1636733911,2021-11-12 17:18,30.50,996.87,1022.65,214,21.72,3.64,-24,1
1636733972,2021-11-12 17:19,30.24,996.83,1022.61,214,21.72,3.52,-24,1
1636734034,2021-11-12 17:20,30.51,996.87,1022.65,214,21.72,3.64,-23,1
1636734096,2021-11-12 17:21,30.50,996.88,1022.66,214,21.72,3.64,-23,1
1636734158,2021-11-12 17:22,30.51,996.88,1022.67,214,21.72,3.64,-21,1
1636734219,2021-11-12 17:23,30.49,996.89,1022.67,214,21.72,3.63,-22,1
1636734281,2021-11-12 17:24,30.51,996.88,1022.67,214,21.71,3.64,-24,1
1636734343,2021-11-12 17:25,30.51,996.86,1022.65,214,21.72,3.64,-24,1
1636734405,2021-11-12 17:26,30.50,996.83,1022.61,214,21.72,3.64,-24,1
1636734467,2021-11-12 17:27,30.28,996.83,1022.62,214,21.71,3.53,-24,1
1636734529,2021-11-12 17:28,30.49,996.84,1022.62,214,21.71,3.63,-22,1
1636734590,2021-11-12 17:29,30.51,996.83,1022.62,214,21.72,3.64,-24,1
1636734652,2021-11-12 17:30,30.51,996.81,1022.59,214,21.72,3.64,-25,1
1636734714,2021-11-12 17:31,30.49,996.77,1022.56,214,21.72,3.63,-24,1
1636734775,2021-11-12 17:32,30.52,996.80,1022.58,214,21.72,3.65,-24,1
1636734837,2021-11-12 17:33,30.51,996.78,1022.56,214,21.72,3.64,-25,1
1636734899,2021-11-12 17:34,30.50,996.77,1022.55,214,21.72,3.64,-23,1
1636734960,2021-11-12 17:36,30.51,996.77,1022.55,214,21.72,3.64,-23,1
1636735022,2021-11-12 17:37,30.51,996.77,1022.56,214,21.72,3.64,-24,1
1636735083,2021-11-12 17:38,30.51,996.77,1022.55,214,21.72,3.64,-24,1
1636735207,2021-11-12 17:40,30.51,996.79,1022.57,214,21.72,3.64,-23,1
1636735270,2021-11-12 17:41,30.52,996.78,1022.56,214,21.71,3.64,-23,1
1636735332,2021-11-12 17:42,30.51,996.77,1022.56,214,21.71,3.64,-24,1
1636735516,2021-11-12 17:45,30.52,996.82,1022.61,214,21.72,3.65,-24,1
1636735578,2021-11-12 17:46,30.52,996.83,1022.61,214,21.72,3.65,-23,1
1636735640,2021-11-12 17:47,30.53,996.83,1022.61,214,21.71,3.65,-24,1
1636735702,2021-11-12 17:48,30.52,996.82,1022.61,214,21.72,3.65,-23,1
1636735763,2021-11-12 17:49,30.52,996.81,1022.59,214,21.72,3.65,-24,1
1636735825,2021-11-12 17:50,30.54,996.79,1022.57,214,21.72,3.66,-24,1
1636735886,2021-11-12 17:51,30.34,996.76,1022.54,214,21.72,3.56,-21,1
1636735948,2021-11-12 17:52,30.53,996.77,1022.55,214,21.72,3.65,-20,1
1636736010,2021-11-12 17:53,30.52,996.77,1022.56,214,21.72,3.65,-24,1
1636736071,2021-11-12 17:54,30.53,996.76,1022.54,214,21.71,3.65,-22,1
1636736133,2021-11-12 17:55,30.54,996.74,1022.53,214,21.72,3.66,-24,1
1636736194,2021-11-12 17:56,30.53,996.76,1022.55,214,21.71,3.65,-23,1
1636736255,2021-11-12 17:57,30.52,996.77,1022.55,214,21.72,3.65,-23,1
1636736317,2021-11-12 17:58,30.56,996.76,1022.54,214,21.72,3.67,-24,1
1636736380,2021-11-12 17:59,30.77,996.76,1022.54,214,21.72,3.77,-23,1
1636736441,2021-11-12 18:00,30.54,996.79,1022.57,214,21.71,3.65,-24,1
1636736504,2021-11-12 18:01,30.56,996.77,1022.55,214,21.72,3.67,-24,1
1636736566,2021-11-12 18:02,30.53,996.80,1022.58,214,21.72,3.65,-23,1
1636736627,2021-11-12 18:03,30.52,996.79,1022.58,214,21.71,3.64,-24,1
1636736689,2021-11-12 18:04,30.54,996.81,1022.59,214,21.72,3.66,-24,1
1636736751,2021-11-12 18:05,30.54,996.80,1022.58,214,21.72,3.66,-23,1
1636736812,2021-11-12 18:06,30.20,996.81,1022.59,214,21.72,3.50,-23,1
1636736874,2021-11-12 18:07,30.52,996.81,1022.59,214,21.72,3.65,-24,1
1636736936,2021-11-12 18:08,30.53,996.82,1022.60,214,21.72,3.65,-20,1
1636736997,2021-11-12 18:09,30.52,996.83,1022.62,214,21.72,3.65,-21,1
1636737059,2021-11-12 18:10,30.56,996.83,1022.62,214,21.72,3.67,-23,1
1636737121,2021-11-12 18:12,30.52,996.82,1022.60,214,21.72,3.65,-23,1
1636737183,2021-11-12 18:13,30.53,996.79,1022.58,214,21.72,3.65,-24,1
1636737244,2021-11-12 18:14,30.53,996.77,1022.55,214,21.72,3.65,-22,1
1636737306,2021-11-12 18:15,30.53,996.76,1022.54,214,21.72,3.65,-23,1
1636737368,2021-11-12 18:16,30.54,996.77,1022.56,214,21.72,3.66,-24,1
1636737429,2021-11-12 18:17,30.51,996.77,1022.55,214,21.72,3.64,-24,1
1636737491,2021-11-12 18:18,30.56,996.73,1022.51,214,21.72,3.67,-23,1
1636737552,2021-11-12 18:19,30.57,996.71,1022.50,214,21.71,3.66,-23,1
1636737614,2021-11-12 18:20,30.54,996.74,1022.52,214,21.71,3.65,-24,1
1636737676,2021-11-12 18:21,30.56,996.74,1022.52,214,21.71,3.66,-23,1
1636737738,2021-11-12 18:22,30.34,996.72,1022.51,214,21.72,3.56,-24,1
1636737799,2021-11-12 18:23,30.54,996.72,1022.50,214,21.71,3.65,-24,1
1636737861,2021-11-12 18:24,30.54,996.70,1022.48,214,21.71,3.65,-23,1
1636737923,2021-11-12 18:25,30.56,996.72,1022.51,214,21.72,3.67,-24,1
1636738046,2021-11-12 18:27,30.54,996.70,1022.48,214,21.71,3.65,-23,1
1636738108,2021-11-12 18:28,30.56,996.74,1022.52,214,21.71,3.66,-24,1
1636738169,2021-11-12 18:29,30.56,996.74,1022.53,214,21.71,3.66,-23,1
1636738231,2021-11-12 18:30,30.38,996.68,1022.47,214,21.71,3.58,-23,1
1636738292,2021-11-12 18:31,30.57,996.71,1022.49,214,21.71,3.66,-23,1
1636738415,2021-11-12 18:33,30.56,996.70,1022.49,214,21.71,3.66,-23,1
1636738477,2021-11-12 18:34,30.56,996.71,1022.49,214,21.71,3.66,-20,1
1636738600,2021-11-12 18:36,30.56,996.72,1022.50,214,21.71,3.66,-24,1
1636738663,2021-11-12 18:37,30.57,996.68,1022.46,214,21.71,3.66,-23,1
1636738725,2021-11-12 18:38,30.75,996.71,1022.49,214,21.71,3.75,-24,1
1636738787,2021-11-12 18:39,30.57,996.74,1022.52,214,21.72,3.67,-24,1
1636738849,2021-11-12 18:40,30.56,996.72,1022.50,214,21.71,3.66,-23,1
1636738911,2021-11-12 18:41,30.59,996.75,1022.53,214,21.71,3.67,-23,1
1636738973,2021-11-12 18:42,30.56,996.73,1022.51,214,21.71,3.66,-23,1
1636739097,2021-11-12 18:44,30.52,996.75,1022.53,214,21.71,3.64,-24,1
1636739158,2021-11-12 18:45,30.58,996.75,1022.53,214,21.71,3.67,-24,1
1636739220,2021-11-12 18:47,30.57,996.75,1022.53,214,21.71,3.66,-23,1
1636739282,2021-11-12 18:48,30.57,996.79,1022.57,214,21.71,3.66,-23,1
1636739343,2021-11-12 18:49,30.08,996.78,1022.57,214,21.72,3.44,-23,1
1636739404,2021-11-12 18:50,30.58,996.75,1022.53,214,21.71,3.67,-22,1
1636739466,2021-11-12 18:51,30.58,996.72,1022.51,214,21.71,3.67,-24,1
1636739528,2021-11-12 18:52,30.57,996.75,1022.53,214,21.71,3.66,-24,1
1636739589,2021-11-12 18:53,30.58,996.73,1022.51,214,21.71,3.67,-23,1
1636739651,2021-11-12 18:54,30.59,996.70,1022.49,214,21.71,3.67,-24,1
1636739712,2021-11-12 18:55,30.59,996.68,1022.46,214,21.71,3.67,-24,1
1636739774,2021-11-12 18:56,30.86,996.64,1022.42,214,21.70,3.79,-23,1
1636739835,2021-11-12 18:57,30.57,996.65,1022.43,214,21.71,3.66,-24,1
1636739897,2021-11-12 18:58,30.73,996.63,1022.41,214,21.71,3.74,-24,1
1636739958,2021-11-12 18:59,30.46,996.62,1022.40,214,21.71,3.61,-23,1
1636740020,2021-11-12 19:00,30.59,996.56,1022.35,214,21.71,3.67,-22,1
1636740081,2021-11-12 19:01,30.96,996.58,1022.37,214,21.71,3.84,-22,1
1636740143,2021-11-12 19:02,30.59,996.58,1022.36,214,21.71,3.67,-24,1
1636740205,2021-11-12 19:03,30.60,996.56,1022.35,214,21.71,3.68,-23,1
1636740267,2021-11-12 19:04,30.61,996.57,1022.35,214,21.71,3.68,-23,1
1636740328,2021-11-12 19:05,30.84,996.56,1022.34,214,21.71,3.79,-22,1
1636740389,2021-11-12 19:06,30.72,996.50,1022.28,214,21.70,3.72,-24,1
1636740450,2021-11-12 19:07,30.59,996.50,1022.28,214,21.71,3.67,-23,1
1636740511,2021-11-12 19:08,30.62,996.46,1022.25,214,21.71,3.69,-23,1
1636740572,2021-11-12 19:09,30.61,996.47,1022.25,214,21.71,3.68,-24,1
1636740634,2021-11-12 19:10,30.59,996.44,1022.23,214,21.71,3.67,-23,1
1636740695,2021-11-12 19:11,30.60,996.44,1022.23,214,21.70,3.67,-23,1
1636740759,2021-11-12 19:12,30.59,996.44,1022.22,214,21.71,3.67,-22,1
1636740821,2021-11-12 19:13,30.59,996.40,1022.19,214,21.71,3.67,-23,1
1636740882,2021-11-12 19:14,30.61,996.38,1022.16,214,21.70,3.67,-24,1
1636740944,2021-11-12 19:15,30.61,996.35,1022.13,214,21.71,3.68,-23,1
1636741005,2021-11-12 19:16,30.60,996.34,1022.12,214,21.70,3.67,-24,1
1636741067,2021-11-12 19:17,30.60,996.31,1022.09,214,21.71,3.68,-23,1
1636741128,2021-11-12 19:18,30.61,996.33,1022.11,214,21.70,3.67,-24,1
1636741190,2021-11-12 19:19,30.61,996.32,1022.11,214,21.70,3.67,-24,1
1636741252,2021-11-12 19:20,30.60,996.30,1022.08,214,21.70,3.67,-22,1
1636741313,2021-11-12 19:21,30.60,996.35,1022.13,214,21.71,3.68,-21,1
1636741375,2021-11-12 19:22,30.59,996.34,1022.12,214,21.71,3.67,-23,1
1636741436,2021-11-12 19:23,30.61,996.33,1022.11,214,21.70,3.67,-24,1
1636741498,2021-11-12 19:24,30.62,996.34,1022.12,214,21.70,3.68,-23,1
1636741559,2021-11-12 19:25,30.59,996.31,1022.10,214,21.70,3.66,-23,1
1636741621,2021-11-12 19:27,30.41,996.32,1022.10,214,21.70,3.58,-23,1
1636741682,2021-11-12 19:28,30.61,996.30,1022.08,214,21.71,3.68,-23,1
1636741744,2021-11-12 19:29,30.61,996.29,1022.07,214,21.71,3.68,-23,1
1636741805,2021-11-12 19:30,30.61,996.34,1022.12,214,21.71,3.68,-23,1
1636741867,2021-11-12 19:31,30.61,996.29,1022.07,214,21.70,3.67,-23,1
1636741929,2021-11-12 19:32,30.61,996.31,1022.10,214,21.71,3.68,-23,1
1636742052,2021-11-12 19:34,30.60,996.34,1022.13,214,21.70,3.67,-24,1
1636742113,2021-11-12 19:35,30.61,996.33,1022.12,214,21.71,3.68,-24,1
1636742175,2021-11-12 19:36,30.62,996.36,1022.15,214,21.70,3.68,-23,1
1636742237,2021-11-12 19:37,30.63,996.33,1022.11,214,21.70,3.68,-23,1
1636742298,2021-11-12 19:38,30.61,996.35,1022.13,214,21.71,3.68,-23,1
1636742360,2021-11-12 19:39,30.61,996.33,1022.12,214,21.70,3.67,-23,1
1636742421,2021-11-12 19:40,30.61,996.33,1022.11,214,21.70,3.67,-23,1
1636742484,2021-11-12 19:41,30.62,996.31,1022.09,214,21.70,3.68,-23,1
1636742545,2021-11-12 19:42,30.61,996.29,1022.08,214,21.70,3.67,-24,1
1636742607,2021-11-12 19:43,30.62,996.35,1022.13,214,21.70,3.68,-23,1
1636742668,2021-11-12 19:44,30.64,996.34,1022.12,214,21.70,3.69,-25,1
1636742730,2021-11-12 19:45,30.63,996.32,1022.10,214,21.70,3.68,-24,1
1636742791,2021-11-12 19:46,30.63,996.31,1022.09,214,21.70,3.68,-23,1
1636742853,2021-11-12 19:47,30.81,996.31,1022.09,214,21.70,3.76,-23,1
1636742915,2021-11-12 19:48,30.63,996.31,1022.09,214,21.70,3.68,-23,1
1636742976,2021-11-12 19:49,30.72,996.29,1022.08,214,21.70,3.72,-23,1
1636743099,2021-11-12 19:51,30.63,996.32,1022.10,214,21.70,3.68,-24,1
1636743161,2021-11-12 19:52,30.63,996.30,1022.08,214,21.70,3.68,-23,1
1636743222,2021-11-12 19:53,30.63,996.28,1022.06,214,21.70,3.68,-23,1
1636743284,2021-11-12 19:54,30.64,996.27,1022.05,214,21.70,3.69,-23,1
1636743346,2021-11-12 19:55,30.63,996.25,1022.03,214,21.70,3.68,-23,1
1636743407,2021-11-12 19:56,30.68,996.24,1022.03,214,21.70,3.71,-23,1
1636743469,2021-11-12 19:57,30.65,996.27,1022.06,214,21.70,3.69,-24,1
1636743531,2021-11-12 19:58,30.63,996.30,1022.08,214,21.70,3.68,-23,1
1636743592,2021-11-12 19:59,30.64,996.32,1022.10,214,21.70,3.69,-22,1
1636743654,2021-11-12 20:00,30.65,996.31,1022.10,214,21.70,3.69,-23,1
1636743716,2021-11-12 20:01,30.64,996.32,1022.11,214,21.70,3.69,-23,1
1636743777,2021-11-12 20:02,30.58,996.32,1022.10,214,21.70,3.66,-21,1
1636743839,2021-11-12 20:03,30.64,996.31,1022.09,214,21.70,3.69,-23,1
1636743901,2021-11-12 20:05,30.65,996.32,1022.10,214,21.70,3.69,-23,1
1636743962,2021-11-12 20:06,30.65,996.29,1022.08,214,21.69,3.68,-24,1
1636744024,2021-11-12 20:07,30.65,996.30,1022.08,214,21.70,3.69,-23,1
1636744086,2021-11-12 20:08,30.64,996.34,1022.12,214,21.70,3.69,-24,1
1636744147,2021-11-12 20:09,30.63,996.31,1022.09,214,21.70,3.68,-22,1
1636744209,2021-11-12 20:10,30.68,996.32,1022.10,214,21.70,3.71,-24,1
1636744270,2021-11-12 20:11,30.65,996.34,1022.13,214,21.70,3.69,-21,1
1636744332,2021-11-12 20:12,30.55,996.35,1022.13,214,21.70,3.65,-21,1
1636744393,2021-11-12 20:13,30.66,996.38,1022.16,214,21.70,3.70,-23,1
1636744455,2021-11-12 20:14,30.65,996.36,1022.14,214,21.69,3.68,-22,1
1636744517,2021-11-12 20:15,30.67,996.36,1022.14,214,21.70,3.70,-22,1
1636744579,2021-11-12 20:16,30.66,996.37,1022.15,214,21.70,3.70,-24,1
1636744641,2021-11-12 20:17,30.65,996.37,1022.16,214,21.70,3.69,-23,1
1636744703,2021-11-12 20:18,30.66,996.34,1022.12,214,21.69,3.69,-24,1
1636744764,2021-11-12 20:19,30.66,996.33,1022.11,214,21.69,3.69,-25,1
1636744826,2021-11-12 20:20,30.64,996.30,1022.09,214,21.70,3.69,-24,1
1636744887,2021-11-12 20:21,30.66,996.32,1022.10,214,21.70,3.70,-23,1
1636744949,2021-11-12 20:22,30.66,996.27,1022.05,214,21.70,3.70,-24,1
1636745011,2021-11-12 20:23,30.65,996.28,1022.07,214,21.70,3.69,-23,1
1636745072,2021-11-12 20:24,30.66,996.28,1022.07,214,21.70,3.70,-24,1
1636745134,2021-11-12 20:25,30.65,996.29,1022.07,214,21.70,3.69,-22,1
1636745196,2021-11-12 20:26,30.70,996.30,1022.08,214,21.70,3.71,-24,1
1636745257,2021-11-12 20:27,30.67,996.29,1022.07,214,21.70,3.70,-23,1
1636745319,2021-11-12 20:28,30.65,996.29,1022.07,214,21.70,3.69,-23,1
1636745381,2021-11-12 20:29,30.71,996.31,1022.09,214,21.70,3.72,-24,1
1636745442,2021-11-12 20:30,30.66,996.33,1022.11,214,21.70,3.70,-24,1
1636745504,2021-11-12 20:31,30.65,996.34,1022.12,214,21.70,3.69,-23,1
1636745566,2021-11-12 20:32,30.65,996.34,1022.12,214,21.69,3.68,-22,1
1636745627,2021-11-12 20:33,30.67,996.37,1022.15,214,21.70,3.70,-22,1
1636745689,2021-11-12 20:34,30.66,996.42,1022.20,214,21.70,3.70,-23,1
1636745750,2021-11-12 20:35,30.67,996.40,1022.19,214,21.70,3.70,-23,1
1636745812,2021-11-12 20:36,30.68,996.40,1022.18,214,21.70,3.71,-23,1
1636745874,2021-11-12 20:37,30.65,996.41,1022.19,214,21.70,3.69,-24,1
1636745935,2021-11-12 20:38,30.67,996.40,1022.18,214,21.70,3.70,-24,1
1636745997,2021-11-12 20:39,30.67,996.39,1022.17,214,21.70,3.70,-23,1
1636746058,2021-11-12 20:40,30.67,996.39,1022.17,214,21.70,3.70,-23,1
1636746121,2021-11-12 20:42,30.66,996.37,1022.16,214,21.70,3.70,-22,1
1636746183,2021-11-12 20:43,30.66,996.35,1022.13,214,21.70,3.70,-24,1
1636746244,2021-11-12 20:44,30.66,996.35,1022.13,214,21.70,3.70,-23,1
1636746306,2021-11-12 20:45,30.68,996.37,1022.15,214,21.70,3.71,-23,1
1636746368,2021-11-12 20:46,30.66,996.39,1022.17,214,21.70,3.70,-23,1
1636746429,2021-11-12 20:47,30.66,996.38,1022.17,214,21.70,3.70,-23,1
1636746489,2021-11-12 20:48,30.66,996.40,1022.18,214,21.70,3.70,-23,1
1636746551,2021-11-12 20:49,30.67,996.39,1022.17,214,21.70,3.70,-24,1
1636746613,2021-11-12 20:50,30.69,996.36,1022.14,214,21.70,3.71,-24,1
1636746675,2021-11-12 20:51,30.68,996.37,1022.15,214,21.70,3.71,-23,1
1636746737,2021-11-12 20:52,30.66,996.38,1022.16,214,21.70,3.70,-23,1
1636746799,2021-11-12 20:53,30.67,996.37,1022.16,214,21.70,3.70,-24,1
1636746860,2021-11-12 20:54,30.70,996.36,1022.14,214,21.71,3.72,-24,1
1636746922,2021-11-12 20:55,30.67,996.38,1022.16,214,21.71,3.71,-24,1
1636746983,2021-11-12 20:56,30.67,996.38,1022.16,214,21.70,3.70,-24,1
1636747045,2021-11-12 20:57,30.67,996.34,1022.12,214,21.70,3.70,-23,1
1636747168,2021-11-12 20:59,30.69,996.36,1022.14,214,21.70,3.71,-24,1
1636747230,2021-11-12 21:00,30.69,996.36,1022.14,214,21.70,3.71,-24,1
1636747292,2021-11-12 21:01,30.67,996.33,1022.11,214,21.70,3.70,-23,1
1636747353,2021-11-12 21:02,30.53,996.33,1022.12,214,21.70,3.64,-23,1
1636747415,2021-11-12 21:03,30.67,996.30,1022.08,214,21.70,3.70,-24,1
1636747477,2021-11-12 21:04,30.68,996.30,1022.08,214,21.70,3.71,-24,1
1636747538,2021-11-12 21:05,30.70,996.32,1022.10,214,21.70,3.71,-24,1
1636747600,2021-11-12 21:06,30.70,996.32,1022.11,214,21.70,3.71,-23,1
1636747662,2021-11-12 21:07,30.70,996.32,1022.10,214,21.69,3.70,-23,1
1636747724,2021-11-12 21:08,30.64,996.33,1022.11,214,21.70,3.69,-24,1
1636747785,2021-11-12 21:09,31.15,996.36,1022.14,214,21.69,3.91,-24,1
1636747847,2021-11-12 21:10,30.85,996.36,1022.15,214,21.70,3.78,-23,1
1636747909,2021-11-12 21:11,30.70,996.34,1022.13,214,21.70,3.71,-21,1
1636747971,2021-11-12 21:12,30.71,996.30,1022.09,214,21.70,3.72,-24,1
1636748032,2021-11-12 21:13,30.62,996.29,1022.07,214,21.70,3.68,-22,1
1636748094,2021-11-12 21:14,30.70,996.27,1022.06,214,21.70,3.71,-24,1
1636748156,2021-11-12 21:15,30.71,996.25,1022.04,214,21.70,3.72,-23,1
1636748217,2021-11-12 21:16,30.68,996.24,1022.02,214,21.70,3.71,-23,1
1636748279,2021-11-12 21:17,30.72,996.25,1022.03,214,21.70,3.72,-24,1
1636748340,2021-11-12 21:19,30.73,996.26,1022.04,214,21.70,3.73,-23,1
1636748402,2021-11-12 21:20,30.73,996.28,1022.07,214,21.70,3.73,-23,1
1636748463,2021-11-12 21:21,30.71,996.27,1022.05,214,21.70,3.72,-24,1
1636748524,2021-11-12 21:22,30.71,996.31,1022.09,214,21.70,3.72,-23,1
1636748586,2021-11-12 21:23,30.72,996.30,1022.08,214,21.70,3.72,-24,1
1636748647,2021-11-12 21:24,30.55,996.30,1022.09,214,21.70,3.65,-22,1
1636748709,2021-11-12 21:25,30.72,996.29,1022.07,214,21.70,3.72,-24,1
1636748770,2021-11-12 21:26,30.71,996.29,1022.08,214,21.70,3.72,-22,1
1636748832,2021-11-12 21:27,30.62,996.31,1022.09,214,21.70,3.68,-23,1
1636748893,2021-11-12 21:28,30.73,996.27,1022.05,214,21.70,3.73,-20,1
1636748955,2021-11-12 21:29,30.73,996.23,1022.01,214,21.70,3.73,-24,1
1636749017,2021-11-12 21:30,30.71,996.22,1022.01,214,21.70,3.72,-23,1
1636749078,2021-11-12 21:31,30.72,996.23,1022.02,214,21.70,3.72,-24,1
1636749140,2021-11-12 21:32,30.71,996.27,1022.06,214,21.70,3.72,-25,1
1636749202,2021-11-12 21:33,30.71,996.27,1022.05,214,21.70,3.72,-24,1
1636749263,2021-11-12 21:34,30.72,996.35,1022.13,214,21.70,3.72,-24,1
1636749325,2021-11-12 21:35,30.72,996.34,1022.12,214,21.70,3.72,-23,1
1636749387,2021-11-12 21:36,30.72,996.31,1022.09,214,21.70,3.72,-24,1
1636749449,2021-11-12 21:37,30.73,996.35,1022.13,214,21.70,3.73,-24,1
1636749510,2021-11-12 21:38,30.73,996.36,1022.14,214,21.71,3.74,-23,1
1636749572,2021-11-12 21:39,30.73,996.33,1022.12,214,21.71,3.74,-24,1
1636749633,2021-11-12 21:40,30.72,996.34,1022.13,214,21.70,3.72,-23,1
1636749697,2021-11-12 21:41,30.72,996.35,1022.13,214,21.70,3.72,-24,1
1636749759,2021-11-12 21:42,30.72,996.36,1022.14,214,21.70,3.72,-24,1
1636749820,2021-11-12 21:43,30.86,996.38,1022.17,214,21.70,3.79,-23,1
1636749881,2021-11-12 21:44,30.72,996.36,1022.15,214,21.70,3.72,-23,1
1636749943,2021-11-12 21:45,30.73,996.35,1022.13,214,21.70,3.73,-23,1
1636750004,2021-11-12 21:46,30.72,996.34,1022.12,214,21.70,3.72,-24,1
1636750066,2021-11-12 21:47,30.73,996.32,1022.10,214,21.70,3.73,-24,1
1636750128,2021-11-12 21:48,30.74,996.27,1022.05,214,21.70,3.73,-22,1
1636750189,2021-11-12 21:49,30.78,996.20,1021.98,214,21.70,3.75,-23,1
1636750251,2021-11-12 21:50,30.73,996.13,1021.92,214,21.70,3.73,-24,1
1636750313,2021-11-12 21:51,30.75,996.12,1021.90,214,21.70,3.74,-23,1
1636750375,2021-11-12 21:52,30.74,996.11,1021.90,214,21.69,3.72,-24,1
1636750436,2021-11-12 21:53,30.75,996.13,1021.91,214,21.69,3.73,-23,1
1636750498,2021-11-12 21:54,30.74,996.14,1021.92,214,21.69,3.72,-23,1
1636750559,2021-11-12 21:55,30.74,996.17,1021.95,214,21.69,3.72,-23,1
1636750621,2021-11-12 21:57,30.76,996.13,1021.91,214,21.69,3.73,-24,1
1636750683,2021-11-12 21:58,30.77,996.18,1021.96,214,21.68,3.73,-23,1
1636750744,2021-11-12 21:59,30.76,996.21,1022.00,214,21.68,3.73,-23,1
1636750806,2021-11-12 22:00,30.77,996.17,1021.95,214,21.68,3.73,-24,1
1636750868,2021-11-12 22:01,30.77,996.18,1021.96,214,21.68,3.73,-24,1
1636750930,2021-11-12 22:02,30.74,996.23,1022.01,214,21.67,3.71,-23,1
1636750991,2021-11-12 22:03,30.62,996.23,1022.01,214,21.67,3.65,-23,1
1636751054,2021-11-12 22:04,30.77,996.22,1022.00,214,21.67,3.72,-22,1
1636751116,2021-11-12 22:05,30.77,996.24,1022.02,214,21.67,3.72,-24,1
1636751177,2021-11-12 22:06,30.78,996.23,1022.01,214,21.67,3.73,-21,1
1636751239,2021-11-12 22:07,30.79,996.20,1021.98,214,21.67,3.73,-23,1
1636751301,2021-11-12 22:08,30.80,996.21,1021.99,214,21.67,3.74,-23,1
1636751362,2021-11-12 22:09,30.80,996.21,1022.00,214,21.66,3.73,-24,1
1636751425,2021-11-12 22:10,30.79,996.23,1022.01,214,21.66,3.72,-24,1
1636751486,2021-11-12 22:11,30.80,996.26,1022.04,214,21.66,3.73,-24,1
1636751611,2021-11-12 22:13,30.82,996.24,1022.02,214,21.66,3.74,-24,1
1636751673,2021-11-12 22:14,30.81,996.22,1022.00,214,21.66,3.73,-23,1
1636751734,2021-11-12 22:15,30.81,996.24,1022.03,214,21.66,3.73,-24,1
1636751796,2021-11-12 22:16,30.82,996.26,1022.04,214,21.65,3.73,-23,1
1636751858,2021-11-12 22:17,30.83,996.29,1022.07,214,21.65,3.73,-23,1
1636751920,2021-11-12 22:18,30.82,996.30,1022.09,214,21.65,3.73,-23,1
1636751981,2021-11-12 22:19,30.70,996.26,1022.04,214,21.65,3.67,-23,1
1636752043,2021-11-12 22:20,30.84,996.28,1022.06,214,21.64,3.73,-23,1
1636752105,2021-11-12 22:21,30.61,996.28,1022.06,214,21.64,3.62,-24,1
1636752167,2021-11-12 22:22,30.83,996.25,1022.03,214,21.64,3.72,-24,1
1636752229,2021-11-12 22:23,30.86,996.28,1022.06,214,21.63,3.73,-23,1
1636752291,2021-11-12 22:24,30.83,996.23,1022.02,214,21.63,3.72,-24,1
1636752353,2021-11-12 22:25,30.86,996.25,1022.04,214,21.63,3.73,-23,1
1636752415,2021-11-12 22:26,30.87,996.20,1021.99,214,21.63,3.73,-23,1
1636752538,2021-11-12 22:28,30.85,996.09,1021.87,214,21.63,3.73,-23,1
1636752600,2021-11-12 22:30,30.85,996.16,1021.95,214,21.63,3.73,-23,1
1636752662,2021-11-12 22:31,30.80,996.13,1021.92,214,21.63,3.70,-24,1
1636752724,2021-11-12 22:32,30.88,996.11,1021.90,214,21.63,3.74,-24,1
1636752786,2021-11-12 22:33,30.77,996.10,1021.89,214,21.62,3.68,-23,1
1636752847,2021-11-12 22:34,30.88,996.06,1021.84,214,21.62,3.73,-23,1
1636752909,2021-11-12 22:35,30.87,996.05,1021.83,214,21.62,3.72,-24,1
1636752971,2021-11-12 22:36,30.88,996.02,1021.80,214,21.62,3.73,-23,1
1636753033,2021-11-12 22:37,30.87,995.99,1021.78,214,21.62,3.72,-24,1
1636753156,2021-11-12 22:39,30.73,995.98,1021.76,214,21.62,3.66,-23,1
1636753218,2021-11-12 22:40,30.88,996.00,1021.78,214,21.62,3.73,-24,1
1636753279,2021-11-12 22:41,30.89,996.00,1021.78,214,21.62,3.73,-24,1
1636753341,2021-11-12 22:42,30.87,995.99,1021.78,214,21.62,3.72,-24,1
1636753403,2021-11-12 22:43,30.87,996.02,1021.80,214,21.62,3.72,-24,1
1636753526,2021-11-12 22:45,31.10,995.97,1021.76,214,21.61,3.82,-23,1
1636753588,2021-11-12 22:46,30.89,995.96,1021.74,214,21.61,3.72,-24,1
1636753649,2021-11-12 22:47,30.86,995.95,1021.73,214,21.61,3.71,-24,1
1636753711,2021-11-12 22:48,30.81,995.89,1021.67,214,21.61,3.69,-22,1
1636753773,2021-11-12 22:49,30.86,995.87,1021.65,214,21.61,3.71,-22,1
1636753835,2021-11-12 22:50,30.89,995.84,1021.63,214,21.61,3.72,-24,1
1636753896,2021-11-12 22:51,30.88,995.86,1021.64,214,21.61,3.72,-24,1
1636753958,2021-11-12 22:52,31.04,995.85,1021.63,214,21.61,3.79,-24,1
1636754020,2021-11-12 22:53,30.88,995.87,1021.65,214,21.60,3.71,-23,1
1636754081,2021-11-12 22:54,30.89,995.85,1021.63,214,21.61,3.72,-23,1
1636754143,2021-11-12 22:55,30.86,995.85,1021.63,214,21.61,3.71,-23,1
1636754205,2021-11-12 22:56,30.88,995.85,1021.64,214,21.60,3.71,-23,1
1636754267,2021-11-12 22:57,30.86,995.85,1021.64,214,21.61,3.71,-24,1
1636754329,2021-11-12 22:58,30.88,995.85,1021.63,214,21.60,3.71,-24,1
1636754391,2021-11-12 22:59,30.88,995.84,1021.62,214,21.60,3.71,-23,1
1636754452,2021-11-12 23:00,30.87,995.85,1021.63,214,21.60,3.71,-24,1
1636754514,2021-11-12 23:01,30.86,995.84,1021.62,214,21.60,3.70,-24,1
1636754576,2021-11-12 23:02,30.86,995.84,1021.62,214,21.61,3.71,-21,1
1636754637,2021-11-12 23:03,30.87,995.84,1021.63,214,21.60,3.71,-23,1
1636754699,2021-11-12 23:04,30.90,995.87,1021.65,214,21.60,3.72,-24,1
1636754761,2021-11-12 23:06,30.89,995.83,1021.62,214,21.60,3.71,-24,1
1636754823,2021-11-12 23:07,30.89,995.87,1021.65,214,21.60,3.71,-23,1
1636754947,2021-11-12 23:09,30.89,995.87,1021.65,214,21.60,3.71,-24,1
1636755072,2021-11-12 23:11,30.91,995.85,1021.63,214,21.60,3.72,-24,1
1636755133,2021-11-12 23:12,30.90,995.82,1021.61,214,21.60,3.72,-24,1
1636755194,2021-11-12 23:13,30.90,995.81,1021.59,214,21.60,3.72,-23,1
1636755256,2021-11-12 23:14,30.77,995.81,1021.59,214,21.60,3.66,-24,1
1636755318,2021-11-12 23:15,30.89,995.79,1021.57,214,21.60,3.71,-24,1
1636755504,2021-11-12 23:18,30.90,995.81,1021.59,214,21.60,3.72,-24,1
1636755628,2021-11-12 23:20,30.89,995.85,1021.63,214,21.60,3.71,-23,1
1636755690,2021-11-12 23:21,30.90,995.84,1021.62,214,21.60,3.72,-23,1
1636755752,2021-11-12 23:22,30.90,995.83,1021.62,214,21.60,3.72,-23,1
1636755813,2021-11-12 23:23,30.90,995.81,1021.60,214,21.60,3.72,-24,1
1636755875,2021-11-12 23:24,30.87,995.78,1021.56,214,21.59,3.70,-24,1
1636755937,2021-11-12 23:25,30.89,995.76,1021.54,214,21.60,3.71,-23,1
1636755998,2021-11-12 23:26,30.90,995.73,1021.51,214,21.59,3.71,-24,1
1636756060,2021-11-12 23:27,30.91,995.71,1021.50,214,21.60,3.72,-23,1
1636756121,2021-11-12 23:28,30.90,995.69,1021.47,214,21.60,3.72,-22,1
1636756244,2021-11-12 23:30,30.90,995.66,1021.44,214,21.59,3.71,-24,1
1636756306,2021-11-12 23:31,30.90,995.66,1021.44,214,21.60,3.72,-24,1
1636756368,2021-11-12 23:32,30.89,995.65,1021.44,214,21.60,3.71,-23,1
1636756429,2021-11-12 23:33,30.89,995.68,1021.46,214,21.60,3.71,-24,1
1636756491,2021-11-12 23:34,30.90,995.67,1021.45,214,21.60,3.72,-24,1
1636756552,2021-11-12 23:35,30.80,995.63,1021.41,214,21.59,3.66,-24,1
1636756614,2021-11-12 23:36,30.89,995.65,1021.44,214,21.59,3.71,-23,1
1636756675,2021-11-12 23:37,30.84,995.63,1021.42,214,21.59,3.68,-24,1
1636756737,2021-11-12 23:38,30.89,995.57,1021.35,214,21.59,3.71,-23,1
1636756799,2021-11-12 23:39,30.91,995.62,1021.40,214,21.59,3.71,-24,1
1636756860,2021-11-12 23:41,30.91,995.62,1021.40,214,21.59,3.71,-23,1
1636756923,2021-11-12 23:42,30.90,995.59,1021.37,214,21.59,3.71,-23,1
1636756984,2021-11-12 23:43,30.91,995.65,1021.44,214,21.59,3.71,-22,1
1636757046,2021-11-12 23:44,30.91,995.64,1021.42,214,21.59,3.71,-23,1
1636757107,2021-11-12 23:45,30.91,995.63,1021.41,214,21.59,3.71,-22,1
1636757169,2021-11-12 23:46,30.90,995.64,1021.43,214,21.59,3.71,-23,1
1636757230,2021-11-12 23:47,30.88,995.60,1021.38,214,21.59,3.70,-23,1
1636757292,2021-11-12 23:48,30.99,995.60,1021.39,214,21.59,3.75,-24,1
1636757354,2021-11-12 23:49,30.91,995.59,1021.37,214,21.59,3.71,-24,1
1636757415,2021-11-12 23:50,30.90,995.55,1021.33,214,21.59,3.71,-24,1
1636757477,2021-11-12 23:51,30.91,995.53,1021.31,214,21.60,3.72,-23,1
1636757538,2021-11-12 23:52,30.91,995.51,1021.30,214,21.59,3.71,-23,1
1636757600,2021-11-12 23:53,30.91,995.51,1021.29,214,21.59,3.71,-23,1
1636757662,2021-11-12 23:54,30.91,995.47,1021.25,214,21.59,3.71,-24,1
1636757724,2021-11-12 23:55,30.91,995.50,1021.28,214,21.59,3.71,-23,1
1636757786,2021-11-12 23:56,30.74,995.49,1021.27,214,21.59,3.64,-23,1
1636757848,2021-11-12 23:57,30.92,995.48,1021.26,214,21.59,3.72,-24,1
1636757910,2021-11-12 23:58,30.92,995.48,1021.26,214,21.59,3.72,-23,1
1636757971,2021-11-12 23:59,31.03,995.49,1021.27,214,21.59,3.77,-24,1