1636758033,2021-11-13 00:00,30.91,995.45,1021.23,214,21.59,3.71,-24,1
1636758095,2021-11-13 00:01,30.91,995.45,1021.23,214,21.59,3.71,-24,1
1636758157,2021-11-13 00:02,30.94,995.43,1021.21,214,21.58,3.72,-23,1
1636758218,2021-11-13 00:03,30.92,995.48,1021.26,214,21.58,3.71,-23,1
1636758280,2021-11-13 00:04,30.95,995.41,1021.19,214,21.58,3.73,-23,1
1636758403,2021-11-13 00:06,30.92,995.39,1021.18,214,21.58,3.71,-23,1
1636758465,2021-11-13 00:07,30.92,995.37,1021.16,214,21.58,3.71,-23,1
1636758527,2021-11-13 00:08,30.89,995.36,1021.14,214,21.58,3.70,-24,1
1636758589,2021-11-13 00:09,30.91,995.34,1021.12,214,21.58,3.71,-23,1
1636758650,2021-11-13 00:10,30.91,995.34,1021.12,214,21.58,3.71,-25,1
1636758712,2021-11-13 00:11,30.93,995.30,1021.09,214,21.58,3.72,-22,1
1636758774,2021-11-13 00:12,30.92,995.34,1021.12,214,21.58,3.71,-21,1
1636758836,2021-11-13 00:13,30.92,995.35,1021.13,214,21.58,3.71,-24,1
1636758898,2021-11-13 00:14,30.91,995.35,1021.14,214,21.58,3.71,-24,1
1636758959,2021-11-13 00:15,30.92,995.36,1021.15,214,21.58,3.71,-23,1
1636759021,2021-11-13 00:17,30.93,995.32,1021.11,214,21.59,3.72,-24,1
1636759083,2021-11-13 00:18,30.92,995.29,1021.07,214,21.58,3.71,-23,1
1636759144,2021-11-13 00:19,30.91,995.27,1021.05,214,21.58,3.71,-24,1
1636759206,2021-11-13 00:20,30.93,995.20,1020.98,214,21.57,3.71,-23,1
1636759267,2021-11-13 00:21,30.94,995.17,1020.96,214,21.57,3.71,-24,1
1636759329,2021-11-13 00:22,30.93,995.16,1020.95,214,21.57,3.71,-23,1
1636759453,2021-11-13 00:24,30.91,995.12,1020.90,214,21.57,3.70,-24,1
1636759515,2021-11-13 00:25,30.92,995.09,1020.87,214,21.58,3.71,-23,1
1636759577,2021-11-13 00:26,30.92,995.08,1020.86,214,21.57,3.70,-23,1
1636759638,2021-11-13 00:27,30.92,995.10,1020.89,214,21.57,3.70,-24,1
1636759700,2021-11-13 00:28,30.92,995.08,1020.87,214,21.57,3.70,-24,1
1636759824,2021-11-13 00:30,30.91,995.09,1020.87,214,21.58,3.71,-23,1
1636759886,2021-11-13 00:31,30.80,995.07,1020.86,214,21.57,3.65,-23,1
1636759947,2021-11-13 00:32,30.92,995.06,1020.84,214,21.57,3.70,-24,1
1636760009,2021-11-13 00:33,30.92,995.04,1020.82,214,21.57,3.70,-24,1
1636760071,2021-11-13 00:34,30.92,994.99,1020.77,214,21.56,3.69,-24,1
1636760133,2021-11-13 00:35,30.94,994.98,1020.76,214,21.57,3.71,-23,1
1636760195,2021-11-13 00:36,30.92,994.95,1020.73,214,21.57,3.70,-23,1
1636760256,2021-11-13 00:37,30.94,994.94,1020.72,214,21.57,3.71,-23,1
1636760318,2021-11-13 00:38,30.93,994.96,1020.75,214,21.57,3.71,-23,1
1636760380,2021-11-13 00:39,30.92,994.95,1020.73,214,21.57,3.70,-24,1
1636760442,2021-11-13 00:40,30.93,994.92,1020.70,214,21.57,3.71,-24,1
1636760504,2021-11-13 00:41,30.94,994.90,1020.69,214,21.57,3.71,-24,1
1636760566,2021-11-13 00:42,30.93,994.88,1020.66,214,21.57,3.71,-24,1
1636760628,2021-11-13 00:43,30.93,994.87,1020.65,214,21.57,3.71,-23,1
1636760690,2021-11-13 00:44,30.93,994.85,1020.64,214,21.56,3.70,-23,1
1636760752,2021-11-13 00:45,30.92,994.83,1020.62,214,21.56,3.69,-23,1
1636760814,2021-11-13 00:46,30.93,994.87,1020.66,214,21.57,3.71,-24,1
1636760876,2021-11-13 00:47,30.93,994.87,1020.65,214,21.57,3.71,-23,1
1636760938,2021-11-13 00:48,30.94,994.87,1020.65,214,21.57,3.71,-23,1
1636760999,2021-11-13 00:49,30.94,994.89,1020.67,214,21.57,3.71,-23,1
1636761061,2021-11-13 00:51,30.94,994.87,1020.65,214,21.57,3.71,-24,1
1636761123,2021-11-13 00:52,30.93,994.87,1020.65,214,21.56,3.70,-24,1
1636761185,2021-11-13 00:53,30.92,994.88,1020.66,214,21.56,3.69,-24,1
1636761246,2021-11-13 00:54,30.92,994.90,1020.68,214,21.56,3.69,-23,1
1636761308,2021-11-13 00:55,30.94,994.87,1020.66,214,21.56,3.70,-22,1
1636761370,2021-11-13 00:56,30.93,994.88,1020.67,214,21.56,3.70,-23,1
1636761431,2021-11-13 00:57,30.95,994.81,1020.60,214,21.56,3.71,-23,1
1636761493,2021-11-13 00:58,30.92,994.82,1020.60,214,21.57,3.70,-23,1
1636761555,2021-11-13 00:59,30.94,994.80,1020.58,214,21.56,3.70,-24,1
1636761616,2021-11-13 01:00,30.93,994.81,1020.60,214,21.56,3.70,-24,1
1636761678,2021-11-13 01:01,30.94,994.86,1020.64,214,21.56,3.70,-24,1
1636761739,2021-11-13 01:02,30.95,994.81,1020.59,214,21.56,3.71,-25,1
1636761801,2021-11-13 01:03,30.93,994.84,1020.62,214,21.56,3.70,-23,1
1636761862,2021-11-13 01:04,30.93,994.84,1020.62,214,21.56,3.70,-24,1
1636761986,2021-11-13 01:06,30.94,994.84,1020.62,214,21.56,3.70,-24,1
1636762047,2021-11-13 01:07,30.94,994.82,1020.60,214,21.56,3.70,-24,1
1636762109,2021-11-13 01:08,30.94,994.80,1020.58,214,21.55,3.69,-23,1
1636762170,2021-11-13 01:09,30.95,994.85,1020.64,214,21.55,3.70,-24,1
1636762232,2021-11-13 01:10,30.94,994.86,1020.64,214,21.56,3.70,-23,1
1636762294,2021-11-13 01:11,30.92,994.83,1020.61,214,21.56,3.69,-22,1
1636762355,2021-11-13 01:12,30.53,994.84,1020.63,214,21.56,3.52,-23,1
1636762417,2021-11-13 01:13,30.94,994.82,1020.60,214,21.55,3.69,-22,1
1636762478,2021-11-13 01:14,30.95,994.84,1020.62,214,21.56,3.71,-24,1
1636762540,2021-11-13 01:15,30.95,994.81,1020.60,214,21.55,3.70,-22,1
1636762663,2021-11-13 01:17,30.94,994.79,1020.57,214,21.55,3.69,-22,1
1636762724,2021-11-13 01:18,30.94,994.80,1020.58,214,21.55,3.69,-23,1
1636762786,2021-11-13 01:19,30.92,994.78,1020.56,214,21.55,3.68,-21,1
1636762847,2021-11-13 01:20,30.93,994.77,1020.55,214,21.55,3.69,-23,1
1636762909,2021-11-13 01:21,31.01,994.77,1020.56,214,21.55,3.73,-23,1
1636762971,2021-11-13 01:22,30.93,994.79,1020.58,214,21.55,3.69,-24,1
1636763033,2021-11-13 01:23,30.93,994.75,1020.53,214,21.55,3.69,-23,1
1636763157,2021-11-13 01:25,31.21,994.67,1020.46,214,21.55,3.82,-24,1
1636763219,2021-11-13 01:26,30.90,994.66,1020.44,214,21.55,3.68,-23,1
1636763280,2021-11-13 01:28,30.94,994.65,1020.43,214,21.55,3.69,-24,1
1636763342,2021-11-13 01:29,30.93,994.62,1020.40,214,21.55,3.69,-23,1
1636763404,2021-11-13 01:30,31.00,994.61,1020.39,214,21.55,3.72,-23,1
1636763465,2021-11-13 01:31,30.93,994.62,1020.41,214,21.55,3.69,-23,1
1636763527,2021-11-13 01:32,30.94,994.62,1020.41,214,21.55,3.69,-24,1
1636763588,2021-11-13 01:33,30.93,994.62,1020.41,214,21.55,3.69,-24,1
1636763650,2021-11-13 01:34,30.92,994.60,1020.38,214,21.55,3.69,-21,1
1636763713,2021-11-13 01:35,30.92,994.57,1020.35,214,21.54,3.68,-20,1
1636763774,2021-11-13 01:36,30.80,994.58,1020.36,214,21.55,3.63,-23,1
1636763836,2021-11-13 01:37,30.94,994.59,1020.38,214,21.55,3.69,-23,1
1636763897,2021-11-13 01:38,31.18,994.59,1020.37,214,21.55,3.80,-24,1
1636763959,2021-11-13 01:39,30.92,994.56,1020.34,214,21.54,3.68,-23,1
1636764020,2021-11-13 01:40,30.92,994.54,1020.33,214,21.54,3.68,-23,1
1636764082,2021-11-13 01:41,30.94,994.52,1020.31,214,21.54,3.68,-23,1
1636764145,2021-11-13 01:42,30.94,994.51,1020.29,214,21.54,3.68,-23,1
1636764207,2021-11-13 01:43,30.92,994.53,1020.31,214,21.55,3.69,-25,1
1636764269,2021-11-13 01:44,30.94,994.53,1020.31,214,21.55,3.69,-24,1
1636764330,2021-11-13 01:45,30.92,994.56,1020.35,214,21.54,3.68,-23,1
1636764392,2021-11-13 01:46,30.92,994.53,1020.32,214,21.55,3.69,-24,1
1636764453,2021-11-13 01:47,30.94,994.54,1020.32,214,21.54,3.68,-23,1
1636764515,2021-11-13 01:48,30.97,994.55,1020.33,214,21.54,3.70,-23,1
1636764577,2021-11-13 01:49,30.94,994.56,1020.35,214,21.54,3.68,-23,1
1636764638,2021-11-13 01:50,30.96,994.52,1020.30,214,21.54,3.69,-23,1
1636764700,2021-11-13 01:51,30.91,994.52,1020.30,214,21.54,3.67,-23,1
1636764762,2021-11-13 01:52,30.94,994.55,1020.33,214,21.55,3.69,-22,1
1636764823,2021-11-13 01:53,30.92,994.54,1020.33,214,21.54,3.68,-24,1
1636764885,2021-11-13 01:54,31.12,994.55,1020.33,214,21.54,3.77,-23,1
1636764946,2021-11-13 01:55,30.94,994.55,1020.33,214,21.54,3.68,-24,1
1636765008,2021-11-13 01:56,30.95,994.56,1020.35,214,21.54,3.69,-23,1
1636765070,2021-11-13 01:57,30.92,994.55,1020.34,214,21.54,3.68,-24,1
1636765131,2021-11-13 01:58,31.15,994.57,1020.35,214,21.54,3.78,-24,1
1636765193,2021-11-13 01:59,30.94,994.53,1020.32,214,21.54,3.68,-23,1
1636765255,2021-11-13 02:00,30.92,994.51,1020.29,214,21.54,3.68,-23,1
1636765316,2021-11-13 02:01,30.92,994.51,1020.30,214,21.54,3.68,-24,1
1636765378,2021-11-13 02:02,30.93,994.51,1020.30,214,21.54,3.68,-23,1
1636765439,2021-11-13 02:03,30.93,994.52,1020.31,214,21.54,3.68,-23,1
1636765501,2021-11-13 02:05,30.76,994.52,1020.31,214,21.54,3.60,-24,1
1636765563,2021-11-13 02:06,30.93,994.55,1020.34,214,21.54,3.68,-23,1
1636765624,2021-11-13 02:07,30.63,994.56,1020.34,214,21.54,3.54,-24,1
1636765687,2021-11-13 02:08,30.95,994.57,1020.35,214,21.54,3.69,-23,1
1636765749,2021-11-13 02:09,30.95,994.54,1020.32,214,21.54,3.69,-23,1
1636765811,2021-11-13 02:10,30.95,994.53,1020.31,214,21.54,3.69,-23,1
1636765873,2021-11-13 02:11,30.93,994.53,1020.32,214,21.54,3.68,-21,1
1636765935,2021-11-13 02:12,30.92,994.52,1020.30,214,21.53,3.67,-24,1
1636765996,2021-11-13 02:13,30.93,994.46,1020.24,214,21.53,3.68,-23,1
1636766058,2021-11-13 02:14,30.93,994.48,1020.26,214,21.53,3.68,-24,1
1636766120,2021-11-13 02:15,30.92,994.42,1020.20,214,21.53,3.67,-24,1
1636766181,2021-11-13 02:16,31.27,994.42,1020.21,214,21.53,3.83,-23,1
1636766243,2021-11-13 02:17,30.50,994.40,1020.19,214,21.54,3.48,-22,1
1636766305,2021-11-13 02:18,30.92,994.36,1020.15,214,21.54,3.68,-24,1
1636766366,2021-11-13 02:19,30.92,994.35,1020.13,214,21.54,3.68,-24,1
1636766428,2021-11-13 02:20,30.92,994.34,1020.12,214,21.53,3.67,-23,1
1636766489,2021-11-13 02:21,30.92,994.33,1020.12,214,21.54,3.68,-24,1
1636766551,2021-11-13 02:22,30.92,994.34,1020.12,214,21.54,3.68,-23,1
1636766613,2021-11-13 02:23,30.91,994.31,1020.10,214,21.54,3.67,-21,1
1636766674,2021-11-13 02:24,30.91,994.27,1020.06,214,21.54,3.67,-24,1
1636766736,2021-11-13 02:25,30.91,994.25,1020.04,214,21.54,3.67,-23,1
1636766798,2021-11-13 02:26,30.92,994.24,1020.02,214,21.54,3.68,-23,1
1636766860,2021-11-13 02:27,31.07,994.21,1019.99,214,21.53,3.74,-23,1
1636766921,2021-11-13 02:28,30.91,994.20,1019.98,214,21.53,3.67,-24,1
1636766983,2021-11-13 02:29,30.92,994.19,1019.98,214,21.53,3.67,-23,1
1636767044,2021-11-13 02:30,30.90,994.13,1019.91,214,21.53,3.66,-23,1
1636767106,2021-11-13 02:31,30.92,994.11,1019.89,214,21.53,3.67,-24,1
1636767168,2021-11-13 02:32,30.91,994.11,1019.89,214,21.53,3.67,-24,1
1636767229,2021-11-13 02:33,30.92,994.12,1019.90,214,21.53,3.67,-24,1
1636767291,2021-11-13 02:34,30.92,994.11,1019.90,214,21.54,3.68,-24,1
1636767353,2021-11-13 02:35,31.12,994.12,1019.91,214,21.53,3.76,-23,1
1636767414,2021-11-13 02:36,30.92,994.10,1019.88,214,21.53,3.67,-23,1
1636767476,2021-11-13 02:37,30.91,994.10,1019.88,214,21.54,3.67,-24,1
1636767599,2021-11-13 02:39,30.85,994.02,1019.81,214,21.54,3.64,-24,1
1636767661,2021-11-13 02:41,30.92,994.03,1019.82,214,21.54,3.68,-23,1
1636767723,2021-11-13 02:42,30.91,994.04,1019.83,214,21.53,3.67,-24,1
1636767785,2021-11-13 02:43,30.83,994.01,1019.79,214,21.53,3.63,-24,1
1636767846,2021-11-13 02:44,30.91,994.06,1019.84,214,21.54,3.67,-24,1
1636767971,2021-11-13 02:46,30.91,994.07,1019.86,214,21.53,3.67,-23,1
1636768033,2021-11-13 02:47,30.60,994.06,1019.85,214,21.53,3.52,-23,1
1636768094,2021-11-13 02:48,30.91,994.07,1019.85,214,21.53,3.67,-23,1
1636768156,2021-11-13 02:49,30.92,994.05,1019.83,214,21.53,3.67,-24,1
1636768217,2021-11-13 02:50,30.90,994.04,1019.83,214,21.54,3.67,-23,1
1636768341,2021-11-13 02:52,30.91,994.02,1019.80,214,21.53,3.67,-23,1
1636768402,2021-11-13 02:53,30.90,993.99,1019.78,214,21.53,3.66,-22,1
1636768464,2021-11-13 02:54,30.90,994.00,1019.79,214,21.54,3.67,-23,1
1636768525,2021-11-13 02:55,31.22,993.99,1019.77,214,21.53,3.81,-22,1
1636768587,2021-11-13 02:56,30.91,994.01,1019.80,214,21.53,3.67,-24,1
1636768649,2021-11-13 02:57,30.91,994.03,1019.81,214,21.53,3.67,-24,1
1636768710,2021-11-13 02:58,30.90,994.05,1019.83,214,21.53,3.66,-24,1
1636768772,2021-11-13 02:59,30.90,994.04,1019.82,214,21.53,3.66,-23,1
1636768834,2021-11-13 03:00,30.90,994.03,1019.81,214,21.53,3.66,-23,1
1636768896,2021-11-13 03:01,30.89,994.04,1019.82,214,21.54,3.66,-24,1
1636768957,2021-11-13 03:02,30.90,994.03,1019.82,214,21.53,3.66,-24,1
1636769019,2021-11-13 03:03,30.91,994.00,1019.78,214,21.53,3.67,-23,1
1636769080,2021-11-13 03:04,30.80,993.99,1019.78,214,21.53,3.62,-23,1
1636769142,2021-11-13 03:05,30.90,994.01,1019.80,214,21.53,3.66,-23,1
1636769203,2021-11-13 03:06,30.90,993.99,1019.78,214,21.53,3.66,-23,1
1636769265,2021-11-13 03:07,30.91,994.04,1019.82,214,21.53,3.67,-23,1
1636769326,2021-11-13 03:08,30.92,994.02,1019.80,214,21.53,3.67,-23,1
1636769450,2021-11-13 03:10,30.88,993.99,1019.77,214,21.53,3.65,-23,1
1636769574,2021-11-13 03:12,30.79,993.95,1019.74,214,21.53,3.61,-23,1
1636769635,2021-11-13 03:13,30.90,993.94,1019.72,214,21.53,3.66,-24,1
1636769697,2021-11-13 03:14,30.88,993.87,1019.65,214,21.52,3.64,-22,1
1636769759,2021-11-13 03:15,30.90,993.92,1019.70,214,21.53,3.66,-24,1
1636769820,2021-11-13 03:17,30.90,993.85,1019.63,214,21.53,3.66,-23,1
1636769882,2021-11-13 03:18,30.97,993.85,1019.64,214,21.53,3.69,-23,1
1636769944,2021-11-13 03:19,30.89,993.85,1019.63,214,21.53,3.66,-23,1
1636770005,2021-11-13 03:20,30.90,993.79,1019.58,214,21.52,3.65,-22,1
1636770067,2021-11-13 03:21,30.88,993.84,1019.62,214,21.53,3.65,-23,1
1636770128,2021-11-13 03:22,30.89,993.81,1019.59,214,21.53,3.66,-24,1
1636770190,2021-11-13 03:23,30.93,993.82,1019.61,214,21.53,3.68,-24,1
1636770253,2021-11-13 03:24,30.90,993.82,1019.60,214,21.53,3.66,-24,1
1636770374,2021-11-13 03:26,30.89,993.82,1019.60,214,21.53,3.66,-24,1
1636770436,2021-11-13 03:27,31.07,993.79,1019.58,214,21.53,3.74,-22,1
1636770497,2021-11-13 03:28,30.88,993.79,1019.57,214,21.53,3.65,-23,1
1636770559,2021-11-13 03:29,30.89,993.76,1019.54,214,21.53,3.66,-23,1
1636770620,2021-11-13 03:30,30.89,993.76,1019.55,214,21.53,3.66,-24,1
1636770682,2021-11-13 03:31,30.88,993.76,1019.54,214,21.53,3.65,-23,1
1636770744,2021-11-13 03:32,30.89,993.78,1019.57,214,21.53,3.66,-23,1
1636770805,2021-11-13 03:33,31.14,993.77,1019.55,214,21.53,3.77,-24,1
1636770867,2021-11-13 03:34,30.88,993.77,1019.55,214,21.53,3.65,-24,1
1636770928,2021-11-13 03:35,30.51,993.78,1019.56,214,21.53,3.48,-23,1
1636770990,2021-11-13 03:36,30.88,993.79,1019.57,214,21.53,3.65,-24,1
1636771052,2021-11-13 03:37,30.89,993.73,1019.51,214,21.53,3.66,-24,1
1636771113,2021-11-13 03:38,30.89,993.77,1019.55,214,21.53,3.66,-24,1
1636771174,2021-11-13 03:39,30.88,993.76,1019.55,214,21.53,3.65,-23,1
1636771236,2021-11-13 03:40,30.87,993.74,1019.52,214,21.53,3.65,-24,1
1636771298,2021-11-13 03:41,30.88,993.74,1019.52,214,21.52,3.64,-23,1
1636771361,2021-11-13 03:42,30.88,993.74,1019.52,214,21.52,3.64,-23,1
1636771423,2021-11-13 03:43,30.90,993.70,1019.48,214,21.52,3.65,-24,1
1636771484,2021-11-13 03:44,30.88,993.67,1019.46,214,21.52,3.64,-23,1
1636771546,2021-11-13 03:45,30.88,993.64,1019.43,214,21.53,3.65,-24,1
1636771607,2021-11-13 03:46,30.90,993.65,1019.44,214,21.53,3.66,-23,1
1636771669,2021-11-13 03:47,30.89,993.66,1019.45,214,21.53,3.66,-23,1
1636771731,2021-11-13 03:48,30.43,993.65,1019.43,214,21.52,3.43,-24,1
1636771792,2021-11-13 03:49,30.87,993.64,1019.42,214,21.53,3.65,-23,1
1636771854,2021-11-13 03:50,30.89,993.63,1019.41,214,21.52,3.65,-24,1
1636771915,2021-11-13 03:51,30.89,993.61,1019.39,214,21.52,3.65,-23,1
1636771976,2021-11-13 03:52,30.88,993.56,1019.34,214,21.52,3.64,-23,1
1636772038,2021-11-13 03:53,30.89,993.53,1019.31,214,21.52,3.65,-24,1
1636772100,2021-11-13 03:55,30.64,993.53,1019.31,214,21.52,3.53,-23,1
1636772161,2021-11-13 03:56,30.88,993.48,1019.27,214,21.53,3.65,-24,1
1636772222,2021-11-13 03:57,30.98,993.44,1019.23,214,21.52,3.69,-23,1
1636772284,2021-11-13 03:58,30.89,993.45,1019.23,214,21.52,3.65,-24,1
1636772470,2021-11-13 04:01,30.89,993.45,1019.24,214,21.52,3.65,-23,1
1636772531,2021-11-13 04:02,30.88,993.43,1019.22,214,21.52,3.64,-23,1
1636772593,2021-11-13 04:03,30.88,993.43,1019.22,214,21.52,3.64,-23,1
1636772655,2021-11-13 04:04,30.88,993.40,1019.18,214,21.52,3.64,-20,1
1636772716,2021-11-13 04:05,30.69,993.40,1019.18,214,21.52,3.56,-23,1
1636772778,2021-11-13 04:06,30.87,993.37,1019.16,214,21.52,3.64,-23,1
1636772839,2021-11-13 04:07,30.88,993.41,1019.19,214,21.52,3.64,-24,1
1636772902,2021-11-13 04:08,30.88,993.40,1019.18,214,21.52,3.64,-23,1
1636772963,2021-11-13 04:09,30.88,993.43,1019.21,214,21.52,3.64,-20,1
1636773025,2021-11-13 04:10,30.87,993.43,1019.21,214,21.51,3.63,-24,1
1636773088,2021-11-13 04:11,30.87,993.44,1019.22,214,21.51,3.63,-23,1
1636773151,2021-11-13 04:12,30.89,993.41,1019.19,214,21.52,3.65,-24,1
1636773212,2021-11-13 04:13,30.86,993.43,1019.21,214,21.52,3.63,-24,1
1636773274,2021-11-13 04:14,30.88,993.41,1019.19,214,21.51,3.63,-23,1
1636773398,2021-11-13 04:16,30.87,993.41,1019.20,214,21.52,3.64,-24,1
1636773459,2021-11-13 04:17,30.87,993.39,1019.17,214,21.52,3.64,-24,1
1636773521,2021-11-13 04:18,30.87,993.38,1019.16,214,21.52,3.64,-23,1
1636773582,2021-11-13 04:19,30.88,993.38,1019.16,214,21.52,3.64,-23,1
1636773644,2021-11-13 04:20,30.86,993.40,1019.19,214,21.52,3.63,-24,1
1636773705,2021-11-13 04:21,30.87,993.41,1019.20,214,21.52,3.64,-24,1
1636773767,2021-11-13 04:22,30.85,993.41,1019.20,214,21.52,3.63,-23,1
1636773829,2021-11-13 04:23,30.86,993.43,1019.21,214,21.52,3.63,-22,1
1636773890,2021-11-13 04:24,30.86,993.42,1019.20,214,21.52,3.63,-24,1
1636773952,2021-11-13 04:25,30.85,993.39,1019.17,214,21.52,3.63,-22,1
1636774013,2021-11-13 04:26,30.86,993.40,1019.18,214,21.52,3.63,-23,1
1636774075,2021-11-13 04:27,30.86,993.39,1019.17,214,21.52,3.63,-23,1
1636774136,2021-11-13 04:28,30.86,993.37,1019.15,214,21.52,3.63,-25,1
1636774198,2021-11-13 04:29,30.85,993.37,1019.15,214,21.52,3.63,-21,1
1636774259,2021-11-13 04:30,30.86,993.40,1019.18,214,21.52,3.63,-23,1
1636774321,2021-11-13 04:32,30.86,993.37,1019.15,214,21.52,3.63,-24,1
1636774383,2021-11-13 04:33,30.85,993.35,1019.13,214,21.51,3.62,-23,1
1636774444,2021-11-13 04:34,30.84,993.35,1019.14,214,21.52,3.62,-23,1
1636774506,2021-11-13 04:35,30.85,993.35,1019.13,214,21.52,3.63,-23,1
1636774568,2021-11-13 04:36,30.87,993.35,1019.13,214,21.51,3.63,-24,1
1636774630,2021-11-13 04:37,30.85,993.35,1019.13,214,21.52,3.63,-24,1
1636774691,2021-11-13 04:38,30.85,993.34,1019.13,214,21.50,3.61,-22,1
1636774753,2021-11-13 04:39,30.83,993.33,1019.11,214,21.51,3.61,-23,1
1636774815,2021-11-13 04:40,30.72,993.33,1019.11,214,21.52,3.57,-23,1
1636774877,2021-11-13 04:41,30.84,993.34,1019.12,214,21.51,3.61,-23,1
1636774938,2021-11-13 04:42,30.85,993.34,1019.12,214,21.52,3.63,-24,1
1636775000,2021-11-13 04:43,30.92,993.35,1019.14,214,21.52,3.66,-24,1
1636775062,2021-11-13 04:44,30.84,993.35,1019.13,214,21.51,3.61,-24,1
1636775123,2021-11-13 04:45,30.86,993.38,1019.17,214,21.52,3.63,-24,1
1636775184,2021-11-13 04:46,30.74,993.37,1019.16,214,21.52,3.58,-24,1
1636775246,2021-11-13 04:47,30.83,993.35,1019.14,214,21.52,3.62,-23,1
1636775307,2021-11-13 04:48,30.84,993.38,1019.16,214,21.51,3.61,-22,1
1636775369,2021-11-13 04:49,31.00,993.38,1019.16,214,21.52,3.70,-24,1
1636775431,2021-11-13 04:50,31.08,993.36,1019.15,214,21.52,3.73,-23,1
1636775493,2021-11-13 04:51,30.84,993.36,1019.14,214,21.52,3.62,-24,1
1636775554,2021-11-13 04:52,30.84,993.35,1019.14,214,21.52,3.62,-24,1
1636775616,2021-11-13 04:53,30.81,993.34,1019.12,214,21.52,3.61,-23,1
1636775678,2021-11-13 04:54,30.83,993.34,1019.12,214,21.52,3.62,-24,1
1636775739,2021-11-13 04:55,30.83,993.32,1019.10,214,21.51,3.61,-23,1
1636775801,2021-11-13 04:56,30.81,993.30,1019.08,214,21.52,3.61,-24,1
1636775862,2021-11-13 04:57,30.83,993.28,1019.07,214,21.51,3.61,-23,1
1636775924,2021-11-13 04:58,30.80,993.28,1019.06,214,21.51,3.60,-22,1
1636775985,2021-11-13 04:59,30.94,993.30,1019.08,214,21.51,3.66,-23,1
1636776047,2021-11-13 05:00,30.83,993.32,1019.10,214,21.52,3.62,-21,1
1636776109,2021-11-13 05:01,30.84,993.31,1019.09,214,21.51,3.61,-23,1
1636776170,2021-11-13 05:02,30.81,993.31,1019.09,214,21.51,3.60,-24,1
1636776232,2021-11-13 05:03,30.84,993.31,1019.09,214,21.51,3.61,-21,1
1636776293,2021-11-13 05:04,30.81,993.30,1019.08,214,21.51,3.60,-23,1
1636776355,2021-11-13 05:05,30.97,993.28,1019.06,214,21.51,3.67,-24,1
1636776416,2021-11-13 05:06,30.81,993.34,1019.13,214,21.51,3.60,-23,1
1636776478,2021-11-13 05:07,30.82,993.31,1019.09,214,21.51,3.61,-23,1
1636776539,2021-11-13 05:08,30.83,993.35,1019.13,214,21.51,3.61,-24,1
1636776601,2021-11-13 05:10,30.72,993.35,1019.13,214,21.51,3.56,-24,1
1636776663,2021-11-13 05:11,30.89,993.33,1019.11,214,21.51,3.64,-24,1
1636776724,2021-11-13 05:12,30.83,993.30,1019.09,214,21.50,3.60,-24,1
1636776786,2021-11-13 05:13,30.81,993.33,1019.11,214,21.50,3.59,-22,1
1636776848,2021-11-13 05:14,30.82,993.33,1019.11,214,21.51,3.61,-23,1
1636776909,2021-11-13 05:15,30.80,993.32,1019.10,214,21.50,3.59,-23,1
1636776971,2021-11-13 05:16,30.81,993.30,1019.08,214,21.51,3.60,-23,1
1636777033,2021-11-13 05:17,30.92,993.34,1019.12,214,21.50,3.64,-25,1
1636777095,2021-11-13 05:18,30.81,993.33,1019.11,214,21.50,3.59,-24,1
1636777157,2021-11-13 05:19,30.84,993.33,1019.12,214,21.51,3.61,-23,1
1636777218,2021-11-13 05:20,30.82,993.32,1019.11,214,21.50,3.60,-23,1
1636777280,2021-11-13 05:21,30.82,993.33,1019.11,214,21.50,3.60,-24,1
1636777342,2021-11-13 05:22,30.82,993.35,1019.14,214,21.50,3.60,-24,1
1636777403,2021-11-13 05:23,30.82,993.33,1019.11,214,21.50,3.60,-23,1
1636777463,2021-11-13 05:24,30.82,993.31,1019.09,214,21.50,3.60,-23,1
1636777525,2021-11-13 05:25,30.82,993.29,1019.07,214,21.50,3.60,-23,1
1636777648,2021-11-13 05:27,30.83,993.29,1019.07,214,21.50,3.60,-23,1
1636777710,2021-11-13 05:28,30.82,993.24,1019.02,214,21.50,3.60,-23,1
1636777772,2021-11-13 05:29,30.80,993.23,1019.01,214,21.50,3.59,-23,1
1636777834,2021-11-13 05:30,30.80,993.18,1018.97,214,21.50,3.59,-23,1
1636777895,2021-11-13 05:31,30.80,993.19,1018.98,214,21.50,3.59,-23,1
1636777957,2021-11-13 05:32,30.82,993.20,1018.98,214,21.50,3.60,-23,1
1636778018,2021-11-13 05:33,30.60,993.18,1018.96,214,21.50,3.49,-23,1
1636778080,2021-11-13 05:34,30.78,993.15,1018.94,214,21.50,3.58,-24,1
1636778142,2021-11-13 05:35,30.69,993.14,1018.92,214,21.50,3.54,-23,1
1636778203,2021-11-13 05:36,30.81,993.15,1018.94,214,21.50,3.59,-23,1
1636778265,2021-11-13 05:37,30.79,993.17,1018.95,214,21.50,3.58,-25,1
1636778389,2021-11-13 05:39,30.98,993.16,1018.94,214,21.50,3.67,-22,1
1636778450,2021-11-13 05:40,30.79,993.16,1018.95,214,21.50,3.58,-24,1
1636778512,2021-11-13 05:41,30.81,993.18,1018.97,214,21.50,3.59,-23,1
1636778573,2021-11-13 05:42,30.64,993.18,1018.96,214,21.50,3.51,-23,1
1636778635,2021-11-13 05:43,30.80,993.17,1018.95,214,21.50,3.59,-25,1
1636778697,2021-11-13 05:44,30.81,993.18,1018.96,214,21.50,3.59,-23,1
1636778758,2021-11-13 05:45,30.91,993.20,1018.99,214,21.50,3.64,-23,1
1636778820,2021-11-13 05:47,30.80,993.16,1018.94,214,21.50,3.59,-22,1
1636778882,2021-11-13 05:48,30.81,993.22,1019.00,214,21.50,3.59,-24,1
1636778943,2021-11-13 05:49,30.80,993.23,1019.01,214,21.50,3.59,-25,1
1636779005,2021-11-13 05:50,30.80,993.24,1019.02,214,21.50,3.59,-24,1
1636779067,2021-11-13 05:51,31.10,993.23,1019.01,214,21.50,3.72,-22,1
1636779128,2021-11-13 05:52,30.80,993.22,1019.01,214,21.50,3.59,-24,1
1636779252,2021-11-13 05:54,30.80,993.25,1019.03,214,21.51,3.60,-23,1
1636779314,2021-11-13 05:55,30.79,993.27,1019.06,214,21.51,3.59,-23,1
1636779376,2021-11-13 05:56,30.77,993.26,1019.04,214,21.51,3.58,-23,1
1636779499,2021-11-13 05:58,30.78,993.26,1019.04,214,21.52,3.60,-23,1
1636779561,2021-11-13 05:59,30.78,993.29,1019.07,214,21.52,3.60,-23,1
1636779622,2021-11-13 06:00,30.77,993.24,1019.02,214,21.52,3.59,-24,1
1636779684,2021-11-13 06:01,30.76,993.23,1019.01,214,21.52,3.59,-24,1
1636779746,2021-11-13 06:02,30.77,993.23,1019.02,214,21.52,3.59,-23,1
1636779807,2021-11-13 06:03,30.76,993.24,1019.02,214,21.52,3.59,-23,1
1636779870,2021-11-13 06:04,30.77,993.24,1019.03,214,21.53,3.60,-23,1
1636779931,2021-11-13 06:05,30.52,993.24,1019.02,214,21.53,3.48,-25,1
1636779991,2021-11-13 06:06,30.76,993.24,1019.03,214,21.53,3.60,-23,1
1636780053,2021-11-13 06:07,30.76,993.23,1019.01,214,21.53,3.60,-24,1
1636780114,2021-11-13 06:08,30.75,993.26,1019.04,214,21.54,3.60,-23,1
1636780176,2021-11-13 06:09,30.73,993.28,1019.07,214,21.53,3.58,-23,1
1636780238,2021-11-13 06:10,30.74,993.29,1019.07,214,21.54,3.59,-23,1
1636780299,2021-11-13 06:11,30.75,993.30,1019.08,214,21.54,3.60,-21,1
1636780361,2021-11-13 06:12,30.73,993.32,1019.10,214,21.54,3.59,-24,1
1636780423,2021-11-13 06:13,30.73,993.31,1019.09,214,21.54,3.59,-23,1
1636780484,2021-11-13 06:14,30.73,993.32,1019.10,214,21.55,3.60,-24,1
1636780546,2021-11-13 06:15,30.73,993.28,1019.06,214,21.54,3.59,-24,1
1636780607,2021-11-13 06:16,30.96,993.30,1019.08,214,21.55,3.70,-24,1
1636780669,2021-11-13 06:17,30.72,993.30,1019.09,214,21.55,3.59,-24,1
1636780730,2021-11-13 06:18,30.74,993.27,1019.06,214,21.55,3.60,-24,1
1636780792,2021-11-13 06:19,30.70,993.25,1019.04,214,21.55,3.58,-24,1
1636780853,2021-11-13 06:20,30.71,993.23,1019.01,214,21.55,3.59,-24,1
1636780915,2021-11-13 06:21,30.72,993.17,1018.96,214,21.55,3.59,-25,1
1636780977,2021-11-13 06:22,30.71,993.21,1019.00,214,21.56,3.60,-24,1
1636781038,2021-11-13 06:23,30.71,993.22,1019.00,214,21.55,3.59,-22,1
1636781100,2021-11-13 06:25,30.70,993.20,1018.99,214,21.56,3.59,-23,1
1636781161,2021-11-13 06:26,30.71,993.20,1018.98,214,21.56,3.60,-24,1
1636781284,2021-11-13 06:28,30.71,993.19,1018.98,214,21.56,3.60,-23,1
1636781346,2021-11-13 06:29,30.71,993.13,1018.92,214,21.56,3.60,-23,1
1636781408,2021-11-13 06:30,30.69,993.12,1018.91,214,21.56,3.59,-23,1
1636781470,2021-11-13 06:31,30.70,993.13,1018.91,214,21.56,3.59,-20,1
1636781531,2021-11-13 06:32,30.68,993.10,1018.88,214,21.56,3.58,-24,1
1636781655,2021-11-13 06:34,30.69,993.14,1018.92,214,21.55,3.58,-23,1
1636781717,2021-11-13 06:35,30.70,993.18,1018.96,214,21.56,3.59,-24,1
1636781840,2021-11-13 06:37,30.69,993.16,1018.95,214,21.57,3.60,-24,1
1636781901,2021-11-13 06:38,30.69,993.21,1018.99,214,21.57,3.60,-23,1
1636781963,2021-11-13 06:39,30.68,993.20,1018.98,214,21.57,3.59,-23,1
1636782025,2021-11-13 06:40,30.68,993.22,1019.00,214,21.57,3.59,-24,1
1636782087,2021-11-13 06:41,30.67,993.22,1019.01,214,21.57,3.59,-23,1
1636782149,2021-11-13 06:42,30.70,993.21,1018.99,214,21.57,3.60,-23,1
1636782211,2021-11-13 06:43,30.69,993.23,1019.02,214,21.57,3.60,-22,1
1636782273,2021-11-13 06:44,30.68,993.21,1019.00,214,21.57,3.59,-24,1
1636782334,2021-11-13 06:45,30.69,993.21,1018.99,214,21.57,3.60,-23,1
1636782396,2021-11-13 06:46,30.69,993.19,1018.98,214,21.57,3.60,-20,1
1636782458,2021-11-13 06:47,30.68,993.18,1018.96,214,21.57,3.59,-23,1
1636782519,2021-11-13 06:48,30.67,993.16,1018.94,214,21.56,3.58,-23,1
1636782581,2021-11-13 06:49,30.68,993.19,1018.97,214,21.57,3.59,-24,1
1636782643,2021-11-13 06:50,30.68,993.17,1018.96,214,21.56,3.58,-24,1
1636782704,2021-11-13 06:51,30.67,993.20,1018.98,214,21.56,3.58,-23,1
1636782766,2021-11-13 06:52,30.67,993.20,1018.99,214,21.57,3.59,-24,1
1636782827,2021-11-13 06:53,30.68,993.21,1019.00,214,21.57,3.59,-22,1
1636782889,2021-11-13 06:54,30.67,993.23,1019.02,214,21.57,3.59,-22,1
1636782951,2021-11-13 06:55,30.68,993.20,1018.99,214,21.57,3.59,-24,1
1636783012,2021-11-13 06:56,30.66,993.25,1019.03,214,21.57,3.58,-24,1
1636783074,2021-11-13 06:57,30.69,993.28,1019.07,214,21.57,3.60,-23,1
1636783135,2021-11-13 06:58,30.69,993.31,1019.09,214,21.57,3.60,-24,1
1636783197,2021-11-13 06:59,30.67,993.30,1019.08,214,21.57,3.59,-23,1
1636783258,2021-11-13 07:00,30.66,993.28,1019.07,214,21.57,3.58,-25,1
1636783320,2021-11-13 07:02,30.68,993.27,1019.06,214,21.57,3.59,-24,1
1636783382,2021-11-13 07:03,30.67,993.25,1019.03,214,21.57,3.59,-24,1
1636783443,2021-11-13 07:04,30.66,993.24,1019.02,214,21.57,3.58,-23,1
1636783505,2021-11-13 07:05,30.67,993.23,1019.02,214,21.57,3.59,-21,1
1636783566,2021-11-13 07:06,30.67,993.28,1019.06,214,21.57,3.59,-22,1
1636783692,2021-11-13 07:08,30.63,993.28,1019.07,214,21.57,3.57,-23,1
1636783753,2021-11-13 07:09,30.66,993.31,1019.10,214,21.57,3.58,-23,1
1636783815,2021-11-13 07:10,30.68,993.34,1019.13,214,21.57,3.59,-23,1
1636783877,2021-11-13 07:11,30.66,993.39,1019.17,214,21.58,3.59,-23,1
1636783939,2021-11-13 07:12,30.65,993.42,1019.20,214,21.57,3.58,-25,1
1636784000,2021-11-13 07:13,30.68,993.44,1019.22,214,21.57,3.59,-24,1
1636784124,2021-11-13 07:15,30.65,993.44,1019.23,214,21.57,3.58,-24,1
1636784185,2021-11-13 07:16,30.65,993.47,1019.25,214,21.57,3.58,-23,1
1636784248,2021-11-13 07:17,30.67,993.46,1019.24,214,21.57,3.59,-24,1
1636784310,2021-11-13 07:18,30.65,993.48,1019.27,214,21.57,3.58,-23,1
1636784372,2021-11-13 07:19,30.64,993.46,1019.25,214,21.57,3.58,-23,1
1636784495,2021-11-13 07:21,30.52,993.47,1019.26,214,21.57,3.52,-23,1
1636784557,2021-11-13 07:22,30.65,993.49,1019.28,214,21.57,3.58,-23,1
1636784618,2021-11-13 07:23,30.64,993.51,1019.29,214,21.57,3.58,-24,1
1636784680,2021-11-13 07:24,30.67,993.52,1019.31,214,21.57,3.59,-22,1
1636784741,2021-11-13 07:25,30.62,993.53,1019.31,214,21.58,3.57,-23,1
1636784803,2021-11-13 07:26,30.64,993.54,1019.33,214,21.57,3.58,-23,1
1636784865,2021-11-13 07:27,30.64,993.55,1019.34,214,21.57,3.58,-23,1
1636784926,2021-11-13 07:28,30.66,993.58,1019.36,214,21.57,3.58,-23,1
1636784988,2021-11-13 07:29,30.64,993.60,1019.38,214,21.58,3.59,-24,1
1636785049,2021-11-13 07:30,30.63,993.60,1019.39,214,21.57,3.57,-24,1
1636785111,2021-11-13 07:31,30.67,993.55,1019.33,214,21.58,3.60,-23,1
1636785234,2021-11-13 07:33,30.64,993.55,1019.33,214,21.57,3.58,-22,1
1636785295,2021-11-13 07:34,30.63,993.57,1019.36,214,21.57,3.57,-24,1
1636785357,2021-11-13 07:35,30.59,993.59,1019.37,214,21.58,3.56,-23,1
1636785418,2021-11-13 07:36,30.62,993.62,1019.40,214,21.58,3.57,-23,1
1636785480,2021-11-13 07:38,30.62,993.59,1019.37,214,21.57,3.57,-23,1
1636785542,2021-11-13 07:39,30.63,993.61,1019.40,214,21.58,3.58,-23,1
1636785603,2021-11-13 07:40,30.73,993.64,1019.42,214,21.58,3.63,-23,1
1636785665,2021-11-13 07:41,30.61,993.64,1019.42,214,21.57,3.56,-23,1
1636785726,2021-11-13 07:42,30.62,993.67,1019.45,214,21.58,3.57,-24,1
1636785788,2021-11-13 07:43,30.65,993.69,1019.48,214,21.57,3.58,-22,1
1636785851,2021-11-13 07:44,30.62,993.69,1019.47,214,21.57,3.57,-23,1
1636785913,2021-11-13 07:45,30.63,993.76,1019.54,214,21.57,3.57,-24,1
1636785974,2021-11-13 07:46,30.62,993.80,1019.58,214,21.58,3.57,-24,1
1636786036,2021-11-13 07:47,30.62,993.82,1019.60,214,21.57,3.57,-23,1
1636786098,2021-11-13 07:48,30.61,993.79,1019.57,214,21.58,3.57,-23,1
1636786159,2021-11-13 07:49,30.61,993.83,1019.62,214,21.57,3.56,-24,1
1636786221,2021-11-13 07:50,30.60,993.80,1019.58,214,21.57,3.56,-23,1
1636786283,2021-11-13 07:51,30.57,993.83,1019.62,214,21.57,3.54,-23,1
1636786345,2021-11-13 07:52,30.75,993.79,1019.58,214,21.57,3.63,-24,1
1636786406,2021-11-13 07:53,30.79,993.81,1019.59,214,21.58,3.65,-23,1
1636786468,2021-11-13 07:54,30.59,993.78,1019.57,214,21.57,3.55,-24,1
1636786530,2021-11-13 07:55,30.59,993.81,1019.59,214,21.58,3.56,-24,1
1636786592,2021-11-13 07:56,30.60,993.83,1019.61,214,21.57,3.56,-23,1
1636786653,2021-11-13 07:57,30.60,993.82,1019.60,214,21.57,3.56,-24,1
1636786715,2021-11-13 07:58,30.61,993.81,1019.59,214,21.57,3.56,-24,1
1636786776,2021-11-13 07:59,30.59,993.83,1019.62,214,21.57,3.55,-24,1
1636786838,2021-11-13 08:00,30.61,993.83,1019.61,214,21.57,3.56,-23,1
1636786900,2021-11-13 08:01,30.60,993.85,1019.63,214,21.58,3.56,-24,1
1636786961,2021-11-13 08:02,30.60,993.85,1019.63,214,21.57,3.56,-23,1
1636787023,2021-11-13 08:03,30.58,993.84,1019.63,214,21.57,3.55,-24,1
1636787084,2021-11-13 08:04,30.59,993.82,1019.60,214,21.57,3.55,-23,1
1636787146,2021-11-13 08:05,30.58,993.79,1019.58,214,21.57,3.55,-23,1
1636787207,2021-11-13 08:06,30.57,993.81,1019.59,214,21.58,3.55,-22,1
1636787269,2021-11-13 08:07,30.58,993.83,1019.61,214,21.58,3.55,-23,1
1636787330,2021-11-13 08:08,30.58,993.80,1019.59,214,21.57,3.55,-23,1
1636787392,2021-11-13 08:09,30.58,993.81,1019.59,214,21.58,3.55,-21,1
1636787454,2021-11-13 08:10,30.57,993.82,1019.60,214,21.57,3.54,-23,1
1636787515,2021-11-13 08:11,30.71,993.82,1019.61,214,21.58,3.62,-24,1
1636787577,2021-11-13 08:12,30.57,993.83,1019.61,214,21.57,3.54,-22,1
1636787638,2021-11-13 08:13,30.57,993.83,1019.61,214,21.58,3.55,-24,1
1636787762,2021-11-13 08:16,30.56,993.82,1019.61,214,21.58,3.54,-24,1
1636787823,2021-11-13 08:17,30.57,993.81,1019.59,214,21.58,3.55,-23,1
1636787885,2021-11-13 08:18,30.55,993.80,1019.59,214,21.58,3.54,-23,1
1636787946,2021-11-13 08:19,30.54,993.78,1019.57,214,21.58,3.53,-23,1
1636788008,2021-11-13 08:20,30.55,993.81,1019.60,214,21.57,3.53,-25,1
1636788070,2021-11-13 08:21,30.55,993.82,1019.60,214,21.58,3.54,-23,1
1636788132,2021-11-13 08:22,30.54,993.80,1019.59,214,21.58,3.53,-24,1
1636788255,2021-11-13 08:24,30.55,993.75,1019.53,214,21.58,3.54,-23,1
1636788317,2021-11-13 08:25,30.56,993.73,1019.51,214,21.58,3.54,-24,1
1636788379,2021-11-13 08:26,30.55,993.69,1019.47,214,21.57,3.53,-23,1
1636788440,2021-11-13 08:27,30.52,993.71,1019.49,214,21.57,3.52,-23,1
1636788502,2021-11-13 08:28,30.57,993.71,1019.50,214,21.58,3.55,-21,1
1636788564,2021-11-13 08:29,30.52,993.72,1019.51,214,21.58,3.53,-23,1
1636788625,2021-11-13 08:30,30.52,993.71,1019.49,214,21.58,3.53,-23,1
1636788687,2021-11-13 08:31,30.51,993.73,1019.52,214,21.58,3.52,-23,1
1636788749,2021-11-13 08:32,30.51,993.72,1019.51,214,21.57,3.52,-23,1
1636788811,2021-11-13 08:33,30.52,993.71,1019.49,214,21.57,3.52,-24,1
1636788934,2021-11-13 08:35,30.51,993.70,1019.49,214,21.58,3.52,-23,1
1636788996,2021-11-13 08:36,30.51,993.72,1019.51,214,21.58,3.52,-23,1
1636789057,2021-11-13 08:37,30.50,993.70,1019.48,214,21.57,3.51,-25,1
1636789119,2021-11-13 08:38,30.50,993.69,1019.47,214,21.58,3.52,-24,1
1636789181,2021-11-13 08:39,30.67,993.71,1019.49,214,21.57,3.59,-25,1
1636789242,2021-11-13 08:40,30.49,993.69,1019.47,214,21.57,3.51,-23,1
1636789304,2021-11-13 08:41,30.29,993.65,1019.43,214,21.57,3.41,-23,1
1636789366,2021-11-13 08:42,30.49,993.66,1019.44,214,21.58,3.51,-22,1
1636789428,2021-11-13 08:43,30.50,993.66,1019.45,214,21.57,3.51,-23,1
1636789489,2021-11-13 08:44,30.49,993.67,1019.45,214,21.57,3.51,-23,1
1636789551,2021-11-13 08:45,30.49,993.68,1019.46,214,21.58,3.51,-23,1
1636789613,2021-11-13 08:46,30.50,993.68,1019.47,214,21.57,3.51,-22,1
1636789674,2021-11-13 08:47,30.49,993.69,1019.47,214,21.57,3.51,-23,1
1636789736,2021-11-13 08:48,30.48,993.68,1019.46,214,21.58,3.51,-23,1
1636789797,2021-11-13 08:49,30.49,993.68,1019.47,214,21.58,3.51,-24,1
1636789920,2021-11-13 08:52,30.50,993.61,1019.40,214,21.58,3.52,-23,1
1636789982,2021-11-13 08:53,30.48,993.66,1019.44,214,21.57,3.50,-24,1
1636790105,2021-11-13 08:55,30.49,993.64,1019.42,214,21.58,3.51,-23,1
1636790167,2021-11-13 08:56,30.47,993.63,1019.42,214,21.58,3.50,-24,1
1636790229,2021-11-13 08:57,30.48,993.61,1019.39,214,21.58,3.51,-24,1
1636790290,2021-11-13 08:58,30.47,993.63,1019.42,214,21.57,3.50,-23,1
1636790352,2021-11-13 08:59,30.39,993.64,1019.43,214,21.58,3.47,-23,1
1636790414,2021-11-13 09:00,30.45,993.62,1019.40,214,21.58,3.49,-22,1
1636790476,2021-11-13 09:01,30.47,993.61,1019.39,214,21.59,3.51,-21,1
1636790537,2021-11-13 09:02,30.48,993.60,1019.38,214,21.59,3.52,-24,1
1636790661,2021-11-13 09:04,30.33,993.57,1019.36,214,21.59,3.45,-23,1
1636790722,2021-11-13 09:05,30.46,993.59,1019.37,214,21.59,3.51,-24,1
1636790784,2021-11-13 09:06,30.46,993.59,1019.38,214,21.59,3.51,-24,1
1636790846,2021-11-13 09:07,30.36,993.57,1019.35,214,21.59,3.46,-23,1
1636790907,2021-11-13 09:08,30.45,993.53,1019.31,214,21.58,3.49,-24,1
1636790969,2021-11-13 09:09,30.44,993.55,1019.33,214,21.59,3.50,-24,1
1636791031,2021-11-13 09:10,30.47,993.53,1019.31,214,21.59,3.51,-23,1
1636791093,2021-11-13 09:11,30.45,993.48,1019.26,214,21.59,3.50,-23,1
1636791154,2021-11-13 09:12,30.46,993.49,1019.28,214,21.59,3.51,-24,1
1636791216,2021-11-13 09:13,30.45,993.49,1019.27,214,21.59,3.50,-22,1
1636791278,2021-11-13 09:14,30.44,993.48,1019.26,214,21.59,3.50,-24,1
1636791339,2021-11-13 09:15,30.44,993.49,1019.27,214,21.59,3.50,-23,1
1636791401,2021-11-13 09:16,30.44,993.51,1019.30,214,21.59,3.50,-22,1
1636791462,2021-11-13 09:17,30.44,993.50,1019.29,214,21.59,3.50,-23,1
1636791524,2021-11-13 09:18,30.45,993.55,1019.33,214,21.59,3.50,-22,1
1636791586,2021-11-13 09:19,30.21,993.52,1019.30,214,21.59,3.39,-24,1
1636791648,2021-11-13 09:20,30.45,993.57,1019.36,214,21.59,3.50,-24,1
1636791710,2021-11-13 09:21,30.45,993.60,1019.38,214,21.59,3.50,-23,1
1636791771,2021-11-13 09:22,30.43,993.58,1019.36,214,21.59,3.49,-23,1
1636791833,2021-11-13 09:23,30.44,993.63,1019.41,214,21.59,3.50,-24,1
1636791894,2021-11-13 09:24,30.45,993.65,1019.44,214,21.59,3.50,-23,1
1636791956,2021-11-13 09:25,30.44,993.66,1019.44,214,21.59,3.50,-24,1
1636792079,2021-11-13 09:27,30.44,993.63,1019.42,214,21.59,3.50,-24,1
1636792141,2021-11-13 09:29,30.44,993.62,1019.40,214,21.59,3.50,-24,1
1636792202,2021-11-13 09:30,30.45,993.61,1019.39,214,21.60,3.51,-21,1
1636792325,2021-11-13 09:32,30.43,993.61,1019.40,214,21.59,3.49,-24,1
1636792387,2021-11-13 09:33,30.44,993.58,1019.37,214,21.59,3.50,-24,1
1636792449,2021-11-13 09:34,30.42,993.61,1019.39,214,21.59,3.49,-22,1
1636792511,2021-11-13 09:35,30.42,993.61,1019.39,214,21.59,3.49,-24,1
1636792573,2021-11-13 09:36,30.44,993.61,1019.40,214,21.60,3.51,-23,1
1636792635,2021-11-13 09:37,30.44,993.59,1019.37,214,21.59,3.50,-23,1
1636792696,2021-11-13 09:38,30.42,993.61,1019.39,214,21.60,3.50,-24,1
1636792758,2021-11-13 09:39,30.42,993.57,1019.35,214,21.60,3.50,-24,1
1636792820,2021-11-13 09:40,30.42,993.58,1019.37,214,21.60,3.50,-23,1
1636792881,2021-11-13 09:41,30.41,993.59,1019.37,214,21.60,3.49,-24,1
1636792943,2021-11-13 09:42,30.39,993.54,1019.33,214,21.60,3.49,-25,1
1636793005,2021-11-13 09:43,30.42,993.56,1019.35,214,21.60,3.50,-23,1
1636793067,2021-11-13 09:44,30.41,993.57,1019.36,214,21.60,3.49,-23,1
1636793128,2021-11-13 09:45,30.41,993.56,1019.35,214,21.60,3.49,-23,1
1636793190,2021-11-13 09:46,30.41,993.60,1019.38,214,21.60,3.49,-24,1
1636793252,2021-11-13 09:47,30.39,993.61,1019.39,214,21.60,3.49,-23,1
1636793313,2021-11-13 09:48,30.41,993.61,1019.39,214,21.60,3.49,-24,1
1636793375,2021-11-13 09:49,30.38,993.62,1019.40,214,21.60,3.48,-23,1
1636793437,2021-11-13 09:50,30.39,993.61,1019.39,214,21.60,3.49,-23,1
1636793498,2021-11-13 09:51,30.39,993.60,1019.38,214,21.60,3.49,-23,1
1636793560,2021-11-13 09:52,30.37,993.61,1019.40,214,21.60,3.48,-23,1
1636793622,2021-11-13 09:53,30.38,993.62,1019.40,214,21.60,3.48,-23,1
1636793683,2021-11-13 09:54,30.38,993.64,1019.42,214,21.60,3.48,-23,1
1636793745,2021-11-13 09:55,30.37,993.63,1019.41,214,21.60,3.48,-23,1
1636793807,2021-11-13 09:56,30.38,993.63,1019.42,214,21.60,3.48,-23,1
1636793869,2021-11-13 09:57,30.38,993.64,1019.42,214,21.60,3.48,-24,1
1636793931,2021-11-13 09:58,30.38,993.62,1019.40,214,21.60,3.48,-23,1
1636793994,2021-11-13 09:59,30.37,993.63,1019.41,214,21.60,3.48,-23,1
1636794058,2021-11-13 10:00,30.37,993.66,1019.45,214,21.60,3.48,-24,1
1636794120,2021-11-13 10:02,30.04,993.68,1019.47,214,21.60,3.32,-23,1
1636794181,2021-11-13 10:03,30.37,993.70,1019.48,214,21.61,3.49,-24,1
1636794243,2021-11-13 10:04,30.43,993.65,1019.44,214,21.60,3.50,-23,1
1636794304,2021-11-13 10:05,30.36,993.66,1019.44,214,21.61,3.48,-23,1
1636794366,2021-11-13 10:06,30.35,993.65,1019.43,214,21.60,3.47,-23,1
1636794427,2021-11-13 10:07,30.36,993.66,1019.44,214,21.60,3.47,-22,1
1636794489,2021-11-13 10:08,30.33,993.68,1019.46,214,21.60,3.46,-23,1
1636794612,2021-11-13 10:10,30.41,993.66,1019.45,214,21.61,3.50,-24,1
1636794674,2021-11-13 10:11,30.42,993.68,1019.46,214,21.61,3.51,-24,1
1636794735,2021-11-13 10:12,30.36,993.70,1019.48,214,21.61,3.48,-23,1
1636794797,2021-11-13 10:13,30.35,993.70,1019.48,214,21.60,3.47,-24,1
1636794859,2021-11-13 10:14,30.35,993.71,1019.49,214,21.61,3.47,-24,1
1636794920,2021-11-13 10:15,30.36,993.72,1019.50,214,21.60,3.47,-24,1
1636794982,2021-11-13 10:16,30.34,993.69,1019.48,214,21.61,3.47,-24,1
1636795105,2021-11-13 10:18,30.35,993.65,1019.43,214,21.61,3.47,-21,1
1636795167,2021-11-13 10:19,30.35,993.63,1019.42,214,21.61,3.47,-23,1
1636795228,2021-11-13 10:20,30.35,993.61,1019.40,214,21.60,3.47,-21,1
1636795290,2021-11-13 10:21,30.33,993.64,1019.42,214,21.61,3.46,-24,1
1636795351,2021-11-13 10:22,30.34,993.62,1019.40,214,21.61,3.47,-24,1
1636795413,2021-11-13 10:23,30.34,993.61,1019.39,214,21.61,3.47,-24,1
1636795537,2021-11-13 10:25,30.33,993.59,1019.37,214,21.61,3.46,-24,1
1636795598,2021-11-13 10:26,30.34,993.59,1019.37,214,21.61,3.47,-24,1
1636795660,2021-11-13 10:27,30.33,993.55,1019.34,214,21.61,3.46,-24,1
1636795722,2021-11-13 10:28,30.34,993.52,1019.31,214,21.61,3.47,-24,1
1636795846,2021-11-13 10:30,30.33,993.54,1019.32,214,21.61,3.46,-23,1
1636795907,2021-11-13 10:31,30.32,993.52,1019.30,214,21.60,3.45,-23,1
1636795969,2021-11-13 10:32,30.32,993.51,1019.29,214,21.61,3.46,-21,1
1636796093,2021-11-13 10:34,30.32,993.51,1019.29,214,21.60,3.45,-23,1
1636796155,2021-11-13 10:35,30.32,993.52,1019.30,214,21.60,3.45,-23,1
1636796216,2021-11-13 10:36,30.33,993.51,1019.29,214,21.61,3.46,-23,1
1636796278,2021-11-13 10:37,30.33,993.51,1019.30,214,21.61,3.46,-23,1
1636796340,2021-11-13 10:39,30.32,993.51,1019.29,214,21.61,3.46,-24,1
1636796401,2021-11-13 10:40,30.32,993.50,1019.28,214,21.60,3.45,-24,1
1636796463,2021-11-13 10:41,30.12,993.45,1019.23,214,21.61,3.37,-23,1
1636796524,2021-11-13 10:42,30.31,993.46,1019.24,214,21.61,3.45,-23,1
1636796586,2021-11-13 10:43,30.33,993.45,1019.23,214,21.60,3.46,-22,1
1636796710,2021-11-13 10:45,30.31,993.40,1019.19,214,21.60,3.45,-23,1
1636796771,2021-11-13 10:46,30.23,993.43,1019.21,214,21.60,3.41,-23,1
1636796833,2021-11-13 10:47,30.31,993.42,1019.21,214,21.60,3.45,-24,1
1636796956,2021-11-13 10:49,30.31,993.47,1019.25,214,21.61,3.45,-24,1
1636797018,2021-11-13 10:50,30.30,993.46,1019.24,214,21.61,3.45,-24,1
1636797141,2021-11-13 10:52,30.31,993.43,1019.21,214,21.61,3.45,-24,1
1636797202,2021-11-13 10:53,30.31,993.42,1019.20,214,21.61,3.45,-23,1
1636797264,2021-11-13 10:54,30.31,993.38,1019.16,214,21.60,3.45,-23,1
1636797325,2021-11-13 10:55,30.31,993.37,1019.15,214,21.61,3.45,-21,1
1636797387,2021-11-13 10:56,30.31,993.34,1019.13,214,21.61,3.45,-23,1
1636797448,2021-11-13 10:57,30.31,993.35,1019.13,214,21.61,3.45,-23,1
1636797510,2021-11-13 10:58,30.31,993.36,1019.15,214,21.61,3.45,-23,1
1636797572,2021-11-13 10:59,30.31,993.36,1019.14,214,21.61,3.45,-23,1
1636797633,2021-11-13 11:00,30.30,993.35,1019.13,214,21.61,3.45,-24,1
1636797695,2021-11-13 11:01,30.32,993.35,1019.14,214,21.61,3.46,-23,1
1636797757,2021-11-13 11:02,30.30,993.34,1019.13,214,21.61,3.45,-21,1
1636797818,2021-11-13 11:03,30.29,993.34,1019.13,214,21.61,3.44,-22,1
1636797880,2021-11-13 11:04,30.60,993.35,1019.13,214,21.61,3.59,-21,1
1636797942,2021-11-13 11:05,30.29,993.31,1019.09,214,21.61,3.44,-23,1
1636798003,2021-11-13 11:06,30.30,993.31,1019.10,214,21.61,3.45,-23,1
1636798065,2021-11-13 11:07,30.29,993.33,1019.11,214,21.61,3.44,-23,1
1636798127,2021-11-13 11:08,30.30,993.33,1019.11,214,21.61,3.45,-23,1
1636798188,2021-11-13 11:09,30.30,993.30,1019.09,214,21.61,3.45,-23,1
1636798250,2021-11-13 11:10,30.29,993.29,1019.08,214,21.61,3.44,-23,1
1636798312,2021-11-13 11:11,30.30,993.27,1019.05,214,21.61,3.45,-23,1
1636798374,2021-11-13 11:12,30.30,993.27,1019.05,214,21.61,3.45,-23,1
1636798436,2021-11-13 11:13,30.29,993.24,1019.02,214,21.61,3.44,-23,1
1636798497,2021-11-13 11:14,30.30,993.22,1019.00,214,21.61,3.45,-23,1
1636798559,2021-11-13 11:15,30.30,993.20,1018.98,214,21.61,3.45,-23,1
1636798621,2021-11-13 11:17,30.29,993.21,1018.99,214,21.61,3.44,-24,1
1636798683,2021-11-13 11:18,30.28,993.24,1019.03,214,21.61,3.44,-24,1
1636798745,2021-11-13 11:19,30.31,993.23,1019.01,214,21.61,3.45,-23,1
1636798807,2021-11-13 11:20,30.29,993.20,1018.98,214,21.61,3.44,-24,1
1636798869,2021-11-13 11:21,30.30,993.16,1018.94,214,21.61,3.45,-24,1
1636798931,2021-11-13 11:22,30.28,993.16,1018.94,214,21.61,3.44,-23,1
1636798993,2021-11-13 11:23,30.28,993.09,1018.87,214,21.61,3.44,-24,1
1636799055,2021-11-13 11:24,30.28,993.06,1018.84,214,21.61,3.44,-23,1
1636799178,2021-11-13 11:26,30.26,993.04,1018.82,214,21.61,3.43,-23,1
1636799240,2021-11-13 11:27,30.28,993.01,1018.79,214,21.61,3.44,-24,1
1636799363,2021-11-13 11:29,30.28,993.02,1018.81,214,21.61,3.44,-24,1
1636799424,2021-11-13 11:30,30.28,993.02,1018.80,214,21.61,3.44,-24,1
1636799486,2021-11-13 11:31,30.29,993.02,1018.80,214,21.62,3.45,-24,1
1636799548,2021-11-13 11:32,30.28,992.99,1018.77,214,21.61,3.44,-23,1
1636799609,2021-11-13 11:33,30.27,993.02,1018.80,214,21.62,3.44,-22,1
1636799671,2021-11-13 11:34,30.28,993.02,1018.81,214,21.61,3.44,-24,1
1636799733,2021-11-13 11:35,30.27,993.07,1018.85,214,21.61,3.43,-23,1
1636799856,2021-11-13 11:37,30.27,993.03,1018.81,214,21.61,3.43,-24,1
1636799918,2021-11-13 11:38,30.25,992.99,1018.78,214,21.61,3.43,-23,1
1636799980,2021-11-13 11:39,30.21,993.01,1018.79,214,21.61,3.41,-24,1
1636800041,2021-11-13 11:40,30.14,992.99,1018.78,214,21.61,3.38,-23,1
1636800103,2021-11-13 11:41,30.43,993.00,1018.78,214,21.61,3.51,-23,1
1636800226,2021-11-13 11:43,30.25,992.98,1018.77,214,21.61,3.43,-24,1
1636800289,2021-11-13 11:44,30.27,992.96,1018.75,214,21.61,3.43,-23,1
1636800350,2021-11-13 11:45,30.27,992.98,1018.76,214,21.61,3.43,-24,1
1636800412,2021-11-13 11:46,30.60,992.93,1018.72,214,21.62,3.60,-24,1
1636800474,2021-11-13 11:47,30.36,992.95,1018.73,214,21.61,3.48,-23,1
1636800536,2021-11-13 11:48,30.24,992.92,1018.70,214,21.62,3.43,-24,1
1636800659,2021-11-13 11:50,30.25,992.86,1018.64,214,21.62,3.44,-24,1
1636800720,2021-11-13 11:52,30.24,992.86,1018.64,214,21.62,3.43,-24,1
1636800782,2021-11-13 11:53,30.24,992.87,1018.66,214,21.62,3.43,-23,1
1636800842,2021-11-13 11:54,30.36,992.87,1018.65,214,21.62,3.49,-23,1
1636800903,2021-11-13 11:55,30.24,992.87,1018.65,214,21.62,3.43,-24,1
1636800965,2021-11-13 11:56,30.28,992.88,1018.66,214,21.61,3.44,-24,1
1636801026,2021-11-13 11:57,30.24,992.88,1018.66,214,21.62,3.43,-23,1
1636801087,2021-11-13 11:58,30.24,992.87,1018.66,214,21.62,3.43,-21,1
1636801149,2021-11-13 11:59,30.23,992.87,1018.65,214,21.61,3.42,-23,1
1636801211,2021-11-13 12:00,30.23,992.84,1018.62,214,21.62,3.43,-23,1
1636801273,2021-11-13 12:01,30.24,992.83,1018.61,214,21.62,3.43,-23,1
1636801334,2021-11-13 12:02,30.23,992.85,1018.64,214,21.62,3.43,-25,1
1636801396,2021-11-13 12:03,30.01,992.84,1018.62,214,21.62,3.33,-24,1
1636801458,2021-11-13 12:04,30.23,992.85,1018.63,214,21.62,3.43,-25,1
1636801519,2021-11-13 12:05,30.23,992.84,1018.62,214,21.62,3.43,-23,1
1636801581,2021-11-13 12:06,30.24,992.84,1018.62,214,21.62,3.43,-24,1
1636801643,2021-11-13 12:07,30.23,992.85,1018.64,214,21.62,3.43,-24,1
1636801704,2021-11-13 12:08,30.22,992.87,1018.65,214,21.62,3.42,-23,1
1636801765,2021-11-13 12:09,30.21,992.84,1018.63,214,21.62,3.42,-22,1
1636801827,2021-11-13 12:10,30.23,992.83,1018.62,214,21.62,3.43,-24,1
1636801889,2021-11-13 12:11,30.22,992.83,1018.62,214,21.62,3.42,-24,1
1636801950,2021-11-13 12:12,30.21,992.83,1018.61,214,21.62,3.42,-23,1
1636802012,2021-11-13 12:13,30.22,992.83,1018.61,214,21.62,3.42,-23,1
1636802074,2021-11-13 12:14,30.22,992.78,1018.56,214,21.62,3.42,-21,1
1636802135,2021-11-13 12:15,30.30,992.78,1018.57,214,21.62,3.46,-23,1
1636802197,2021-11-13 12:16,30.22,992.78,1018.56,214,21.62,3.42,-22,1
1636802258,2021-11-13 12:17,30.72,992.77,1018.55,214,21.62,3.66,-24,1
1636802320,2021-11-13 12:18,30.21,992.77,1018.55,214,21.62,3.42,-24,1
1636802382,2021-11-13 12:19,30.23,992.74,1018.53,214,21.62,3.43,-23,1
1636802504,2021-11-13 12:21,30.22,992.74,1018.52,214,21.62,3.42,-23,1
1636802566,2021-11-13 12:22,30.23,992.76,1018.54,214,21.62,3.43,-21,1
1636802690,2021-11-13 12:24,30.22,992.69,1018.48,214,21.62,3.42,-23,1
1636802752,2021-11-13 12:25,30.22,992.70,1018.49,214,21.63,3.43,-24,1
1636802814,2021-11-13 12:26,30.23,992.70,1018.49,214,21.62,3.43,-22,1
1636802876,2021-11-13 12:27,30.20,992.68,1018.46,214,21.63,3.42,-23,1
1636802938,2021-11-13 12:28,29.94,992.71,1018.49,214,21.62,3.29,-23,1
1636803000,2021-11-13 12:30,30.21,992.71,1018.49,214,21.62,3.42,-24,1
1636803061,2021-11-13 12:31,30.21,992.71,1018.49,214,21.62,3.42,-23,1
1636803123,2021-11-13 12:32,30.22,992.67,1018.45,214,21.62,3.42,-23,1
1636803186,2021-11-13 12:33,30.19,992.67,1018.45,214,21.61,3.40,-23,1
1636803248,2021-11-13 12:34,30.21,992.63,1018.41,214,21.62,3.42,-23,1
1636803312,2021-11-13 12:35,30.20,992.65,1018.43,214,21.62,3.41,-23,1
1636803373,2021-11-13 12:36,30.21,992.65,1018.43,214,21.62,3.42,-24,1
1636803435,2021-11-13 12:37,30.22,992.63,1018.42,214,21.62,3.42,-24,1
1636803496,2021-11-13 12:38,30.21,992.62,1018.40,214,21.62,3.42,-23,1
1636803558,2021-11-13 12:39,30.21,992.59,1018.37,214,21.62,3.42,-23,1
1636803620,2021-11-13 12:40,30.22,992.59,1018.37,214,21.62,3.42,-21,1
1636803682,2021-11-13 12:41,30.21,992.61,1018.39,214,21.62,3.42,-23,1
1636803743,2021-11-13 12:42,30.21,992.60,1018.38,214,21.62,3.42,-24,1
1636803805,2021-11-13 12:43,29.86,992.60,1018.38,214,21.62,3.25,-24,1
1636803866,2021-11-13 12:44,30.21,992.58,1018.36,214,21.62,3.42,-24,1
1636803929,2021-11-13 12:45,30.21,992.59,1018.37,214,21.61,3.41,-23,1
1636803990,2021-11-13 12:46,30.21,992.60,1018.38,214,21.62,3.42,-21,1
1636804052,2021-11-13 12:47,30.21,992.57,1018.35,214,21.62,3.42,-22,1
1636804113,2021-11-13 12:48,30.20,992.56,1018.35,214,21.61,3.40,-23,1
1636804175,2021-11-13 12:49,30.21,992.56,1018.34,214,21.61,3.41,-23,1
1636804237,2021-11-13 12:50,30.21,992.61,1018.39,214,21.61,3.41,-23,1
1636804298,2021-11-13 12:51,30.21,992.59,1018.37,214,21.62,3.42,-23,1
1636804360,2021-11-13 12:52,30.22,992.56,1018.34,214,21.62,3.42,-23,1
1636804421,2021-11-13 12:53,30.20,992.56,1018.34,214,21.62,3.41,-23,1
1636804483,2021-11-13 12:54,30.21,992.56,1018.34,214,21.62,3.42,-24,1
1636804545,2021-11-13 12:55,30.19,992.50,1018.28,214,21.62,3.41,-24,1
1636804606,2021-11-13 12:56,30.21,992.49,1018.27,214,21.62,3.42,-24,1
1636804669,2021-11-13 12:57,30.20,992.47,1018.25,214,21.61,3.40,-23,1
1636804731,2021-11-13 12:58,30.21,992.44,1018.22,214,21.62,3.42,-24,1
1636804792,2021-11-13 12:59,30.19,992.43,1018.21,214,21.61,3.40,-23,1
1636804854,2021-11-13 13:00,30.18,992.42,1018.20,214,21.62,3.40,-24,1
1636804916,2021-11-13 13:01,30.20,992.45,1018.24,214,21.62,3.41,-20,1
1636804977,2021-11-13 13:02,30.19,992.45,1018.23,214,21.62,3.41,-21,1
1636805039,2021-11-13 13:03,30.19,992.43,1018.22,214,21.62,3.41,-23,1
1636805162,2021-11-13 13:06,30.19,992.37,1018.15,214,21.61,3.40,-24,1
1636805225,2021-11-13 13:07,30.19,992.35,1018.13,214,21.62,3.41,-24,1
1636805285,2021-11-13 13:08,30.18,992.37,1018.16,214,21.62,3.40,-24,1
1636805347,2021-11-13 13:09,30.20,992.37,1018.16,214,21.62,3.41,-23,1
1636805410,2021-11-13 13:10,30.18,992.39,1018.17,214,21.62,3.40,-24,1
1636805471,2021-11-13 13:11,30.18,992.37,1018.16,214,21.62,3.40,-23,1
1636805533,2021-11-13 13:12,30.18,992.36,1018.15,214,21.62,3.40,-23,1
1636805595,2021-11-13 13:13,30.08,992.34,1018.13,214,21.62,3.36,-23,1
1636805656,2021-11-13 13:14,30.17,992.34,1018.12,214,21.61,3.39,-23,1
1636805718,2021-11-13 13:15,30.18,992.35,1018.13,214,21.62,3.40,-24,1
1636805780,2021-11-13 13:16,30.18,992.39,1018.18,214,21.62,3.40,-23,1
1636805841,2021-11-13 13:17,30.17,992.44,1018.23,214,21.62,3.40,-22,1
1636805903,2021-11-13 13:18,30.17,992.44,1018.22,214,21.62,3.40,-24,1
1636805965,2021-11-13 13:19,30.18,992.41,1018.19,214,21.62,3.40,-23,1
1636806026,2021-11-13 13:20,30.17,992.39,1018.18,214,21.62,3.40,-23,1
1636806088,2021-11-13 13:21,30.17,992.40,1018.19,214,21.62,3.40,-22,1
1636806150,2021-11-13 13:22,30.17,992.40,1018.18,214,21.61,3.39,-24,1
1636806211,2021-11-13 13:23,30.16,992.44,1018.22,214,21.61,3.38,-23,1
1636806273,2021-11-13 13:24,30.08,992.43,1018.21,214,21.61,3.35,-23,1
1636806396,2021-11-13 13:26,30.16,992.36,1018.15,214,21.62,3.39,-23,1
1636806458,2021-11-13 13:27,30.17,992.39,1018.17,214,21.61,3.39,-23,1
1636806520,2021-11-13 13:28,30.17,992.42,1018.21,214,21.61,3.39,-24,1
1636806582,2021-11-13 13:29,30.13,992.46,1018.24,214,21.62,3.38,-24,1
1636806643,2021-11-13 13:30,30.18,992.48,1018.26,214,21.62,3.40,-24,1
1636806705,2021-11-13 13:31,30.17,992.44,1018.22,214,21.61,3.39,-24,1
1636806767,2021-11-13 13:32,30.17,992.42,1018.20,214,21.61,3.39,-22,1
1636806828,2021-11-13 13:33,30.17,992.41,1018.19,214,21.61,3.39,-23,1
1636806890,2021-11-13 13:34,30.16,992.37,1018.15,214,21.61,3.38,-22,1
1636806952,2021-11-13 13:35,30.17,992.36,1018.15,214,21.61,3.39,-25,1
1636807013,2021-11-13 13:36,30.17,992.36,1018.15,214,21.61,3.39,-23,1
1636807075,2021-11-13 13:37,30.05,992.33,1018.11,214,21.61,3.33,-23,1
1636807136,2021-11-13 13:38,30.14,992.30,1018.09,214,21.61,3.38,-24,1
1636807198,2021-11-13 13:39,30.16,992.30,1018.08,214,21.61,3.38,-23,1
1636807259,2021-11-13 13:40,30.14,992.31,1018.09,214,21.61,3.38,-24,1
1636807321,2021-11-13 13:42,30.16,992.30,1018.09,214,21.61,3.38,-24,1
1636807383,2021-11-13 13:43,30.13,992.26,1018.04,214,21.61,3.37,-23,1
1636807444,2021-11-13 13:44,30.13,992.26,1018.05,214,21.61,3.37,-23,1
1636807508,2021-11-13 13:45,30.14,992.26,1018.04,214,21.61,3.38,-24,1
1636807569,2021-11-13 13:46,30.14,992.31,1018.09,214,21.61,3.38,-23,1
1636807631,2021-11-13 13:47,30.16,992.29,1018.07,214,21.60,3.37,-22,1
1636807693,2021-11-13 13:48,30.16,992.32,1018.11,214,21.60,3.37,-22,1
1636807755,2021-11-13 13:49,30.41,992.31,1018.09,214,21.60,3.49,-24,1
1636807817,2021-11-13 13:50,30.11,992.31,1018.09,214,21.61,3.36,-23,1
1636807878,2021-11-13 13:51,30.16,992.35,1018.13,214,21.61,3.38,-24,1
1636808003,2021-11-13 13:53,30.14,992.30,1018.08,214,21.60,3.37,-22,1
1636808065,2021-11-13 13:54,30.14,992.28,1018.06,214,21.61,3.38,-23,1
1636808128,2021-11-13 13:55,30.13,992.28,1018.06,214,21.61,3.37,-23,1
1636808189,2021-11-13 13:56,30.33,992.27,1018.06,214,21.61,3.46,-22,1
1636808251,2021-11-13 13:57,30.13,992.22,1018.01,214,21.61,3.37,-23,1
1636808313,2021-11-13 13:58,30.13,992.24,1018.02,214,21.60,3.36,-24,1
1636808375,2021-11-13 13:59,30.13,992.21,1017.99,214,21.60,3.36,-25,1
1636808436,2021-11-13 14:00,30.13,992.18,1017.97,214,21.60,3.36,-24,1
1636808498,2021-11-13 14:01,30.14,992.17,1017.96,214,21.61,3.38,-23,1
1636808559,2021-11-13 14:02,30.23,992.14,1017.92,214,21.60,3.41,-24,1
1636808621,2021-11-13 14:03,30.13,992.11,1017.89,214,21.60,3.36,-23,1
1636808683,2021-11-13 14:04,30.12,992.03,1017.82,214,21.60,3.36,-24,1
1636808744,2021-11-13 14:05,30.12,992.05,1017.84,214,21.60,3.36,-23,1
1636808806,2021-11-13 14:06,30.11,992.04,1017.83,214,21.60,3.35,-23,1
1636808867,2021-11-13 14:07,30.13,992.04,1017.82,214,21.60,3.36,-23,1
1636808929,2021-11-13 14:08,30.12,992.03,1017.82,214,21.61,3.37,-22,1
1636808990,2021-11-13 14:09,30.12,992.01,1017.79,214,21.61,3.37,-22,1
1636809053,2021-11-13 14:10,30.12,991.95,1017.73,214,21.60,3.36,-22,1
1636809115,2021-11-13 14:11,30.10,991.93,1017.72,214,21.60,3.35,-24,1
1636809176,2021-11-13 14:12,30.12,991.92,1017.70,214,21.60,3.36,-24,1
1636809299,2021-11-13 14:14,30.17,991.90,1017.68,214,21.60,3.38,-23,1
1636809361,2021-11-13 14:16,30.10,991.96,1017.75,214,21.60,3.35,-23,1
1636809423,2021-11-13 14:17,30.11,991.96,1017.74,214,21.60,3.35,-23,1
1636809484,2021-11-13 14:18,30.11,991.94,1017.73,214,21.60,3.35,-23,1
1636809546,2021-11-13 14:19,30.10,991.94,1017.72,214,21.60,3.35,-23,1
1636809608,2021-11-13 14:20,30.11,991.95,1017.73,214,21.60,3.35,-23,1
1636809670,2021-11-13 14:21,29.96,991.96,1017.74,214,21.60,3.28,-23,1
1636809732,2021-11-13 14:22,30.10,991.98,1017.76,214,21.60,3.35,-22,1
1636809793,2021-11-13 14:23,30.12,991.96,1017.75,214,21.60,3.36,-24,1
1636809855,2021-11-13 14:24,30.10,991.99,1017.77,214,21.60,3.35,-24,1
1636809978,2021-11-13 14:26,30.11,991.94,1017.72,214,21.60,3.35,-22,1
1636810040,2021-11-13 14:27,29.95,991.92,1017.70,214,21.60,3.28,-23,1
1636810164,2021-11-13 14:29,30.11,991.95,1017.73,214,21.60,3.35,-23,1
1636810225,2021-11-13 14:30,30.10,991.96,1017.74,214,21.60,3.35,-23,1
1636810287,2021-11-13 14:31,30.08,991.96,1017.74,214,21.60,3.34,-23,1
1636810349,2021-11-13 14:32,30.11,991.97,1017.76,214,21.60,3.35,-24,1
1636810410,2021-11-13 14:33,30.10,991.99,1017.77,214,21.60,3.35,-23,1
1636810472,2021-11-13 14:34,30.11,991.97,1017.75,214,21.60,3.35,-23,1
1636810534,2021-11-13 14:35,29.84,992.01,1017.79,214,21.60,3.22,-23,1
1636810595,2021-11-13 14:36,30.12,992.03,1017.81,214,21.60,3.36,-23,1
1636810657,2021-11-13 14:37,30.10,992.07,1017.85,214,21.60,3.35,-23,1
1636810719,2021-11-13 14:38,30.11,992.08,1017.86,214,21.60,3.35,-24,1
1636810781,2021-11-13 14:39,30.11,992.07,1017.86,214,21.60,3.35,-23,1
1636810843,2021-11-13 14:40,30.10,992.05,1017.84,214,21.60,3.35,-23,1
1636810905,2021-11-13 14:41,30.11,992.07,1017.85,214,21.60,3.35,-23,1
1636810967,2021-11-13 14:42,30.10,992.04,1017.83,214,21.59,3.34,-23,1
1636811028,2021-11-13 14:43,30.11,992.02,1017.80,214,21.59,3.34,-24,1
1636811090,2021-11-13 14:44,30.11,992.05,1017.83,214,21.60,3.35,-23,1
1636811153,2021-11-13 14:45,30.14,991.99,1017.77,214,21.60,3.37,-23,1
1636811215,2021-11-13 14:46,30.10,991.99,1017.77,214,21.60,3.35,-24,1
1636811276,2021-11-13 14:47,30.09,991.95,1017.73,214,21.60,3.34,-24,1
1636811338,2021-11-13 14:48,30.11,991.93,1017.71,214,21.60,3.35,-23,1
1636811399,2021-11-13 14:49,30.09,991.97,1017.75,214,21.60,3.34,-24,1
1636811461,2021-11-13 14:51,30.10,991.97,1017.75,214,21.60,3.35,-24,1
1636811522,2021-11-13 14:52,30.10,992.01,1017.80,214,21.59,3.34,-23,1
1636811584,2021-11-13 14:53,30.22,991.99,1017.78,214,21.59,3.40,-24,1
1636811646,2021-11-13 14:54,29.94,991.99,1017.78,214,21.59,3.26,-24,1
1636811708,2021-11-13 14:55,30.51,991.97,1017.75,214,21.59,3.53,-24,1
1636811770,2021-11-13 14:56,29.99,991.97,1017.75,214,21.59,3.29,-24,1
1636811831,2021-11-13 14:57,30.11,991.95,1017.74,214,21.59,3.34,-23,1
1636811893,2021-11-13 14:58,30.11,991.95,1017.74,214,21.59,3.34,-24,1
1636811954,2021-11-13 14:59,30.11,991.97,1017.75,214,21.59,3.34,-24,1
1636812016,2021-11-13 15:00,30.12,991.99,1017.78,214,21.59,3.35,-23,1
1636812078,2021-11-13 15:01,30.10,991.99,1017.78,214,21.59,3.34,-23,1
1636812139,2021-11-13 15:02,30.12,992.03,1017.81,214,21.59,3.35,-23,1
1636812201,2021-11-13 15:03,30.12,992.05,1017.83,214,21.59,3.35,-24,1
1636812263,2021-11-13 15:04,30.11,992.09,1017.88,214,21.59,3.34,-24,1
1636812324,2021-11-13 15:05,30.12,992.09,1017.87,214,21.59,3.35,-23,1
1636812386,2021-11-13 15:06,30.12,992.12,1017.91,214,21.59,3.35,-22,1
1636812448,2021-11-13 15:07,30.12,992.15,1017.93,214,21.59,3.35,-24,1
1636812509,2021-11-13 15:08,30.11,992.13,1017.92,214,21.58,3.34,-23,1
1636812571,2021-11-13 15:09,30.11,992.15,1017.93,214,21.59,3.34,-23,1
1636812633,2021-11-13 15:10,30.19,992.16,1017.94,214,21.58,3.37,-23,1
1636812694,2021-11-13 15:11,30.11,992.13,1017.92,214,21.58,3.34,-23,1
1636812755,2021-11-13 15:12,30.12,992.11,1017.90,214,21.58,3.34,-23,1
1636812817,2021-11-13 15:13,30.11,992.12,1017.90,214,21.58,3.34,-24,1
1636812879,2021-11-13 15:14,30.12,992.12,1017.90,214,21.58,3.34,-23,1
1636812941,2021-11-13 15:15,30.34,992.11,1017.89,214,21.58,3.44,-22,1
1636813003,2021-11-13 15:16,30.12,992.13,1017.92,214,21.58,3.34,-23,1
1636813066,2021-11-13 15:17,30.12,992.16,1017.94,214,21.58,3.34,-24,1
1636813127,2021-11-13 15:18,30.13,992.16,1017.94,214,21.58,3.35,-23,1
1636813189,2021-11-13 15:19,29.70,992.19,1017.98,214,21.58,3.14,-23,1
1636813251,2021-11-13 15:20,30.00,992.19,1017.98,214,21.58,3.28,-23,1
1636813312,2021-11-13 15:21,30.12,992.21,1017.99,214,21.57,3.33,-23,1
1636813374,2021-11-13 15:22,30.12,992.18,1017.96,214,21.57,3.33,-23,1
1636813436,2021-11-13 15:23,29.92,992.19,1017.98,214,21.57,3.24,-23,1
1636813497,2021-11-13 15:24,30.12,992.20,1017.98,214,21.57,3.33,-23,1
1636813559,2021-11-13 15:25,30.12,992.22,1018.01,214,21.58,3.34,-23,1
1636813620,2021-11-13 15:27,30.13,992.20,1017.99,214,21.57,3.34,-23,1
1636813682,2021-11-13 15:28,30.13,992.21,1017.99,214,21.58,3.35,-23,1
1636813743,2021-11-13 15:29,30.01,992.23,1018.02,214,21.57,3.28,-24,1
1636813805,2021-11-13 15:30,30.13,992.23,1018.01,214,21.57,3.34,-24,1
1636813867,2021-11-13 15:31,30.13,992.19,1017.97,214,21.57,3.34,-23,1
1636813928,2021-11-13 15:32,30.12,992.19,1017.97,214,21.58,3.34,-23,1
1636813990,2021-11-13 15:33,30.08,992.18,1017.96,214,21.57,3.31,-24,1
1636814051,2021-11-13 15:34,30.12,992.17,1017.96,214,21.57,3.33,-22,1
1636814113,2021-11-13 15:35,30.12,992.19,1017.97,214,21.57,3.33,-24,1
1636814174,2021-11-13 15:36,30.11,992.18,1017.96,214,21.57,3.33,-24,1
1636814236,2021-11-13 15:37,30.15,992.17,1017.95,214,21.57,3.35,-22,1
1636814359,2021-11-13 15:39,30.01,992.15,1017.94,214,21.57,3.28,-23,1
1636814421,2021-11-13 15:40,30.14,992.16,1017.94,214,21.57,3.34,-21,1
1636814482,2021-11-13 15:41,30.10,992.18,1017.97,214,21.57,3.32,-23,1
1636814544,2021-11-13 15:42,30.13,992.18,1017.96,214,21.56,3.33,-24,1
1636814606,2021-11-13 15:43,30.12,992.21,1017.99,214,21.57,3.33,-22,1
1636814667,2021-11-13 15:44,30.12,992.23,1018.01,214,21.56,3.32,-23,1
1636814730,2021-11-13 15:45,30.08,992.21,1017.99,214,21.56,3.30,-22,1
1636814791,2021-11-13 15:46,30.13,992.22,1018.00,214,21.56,3.33,-23,1
1636814853,2021-11-13 15:47,30.04,992.23,1018.02,214,21.57,3.30,-23,1
1636814914,2021-11-13 15:48,30.01,992.25,1018.03,214,21.57,3.28,-24,1
1636814976,2021-11-13 15:49,30.13,992.25,1018.03,214,21.56,3.33,-23,1
1636815036,2021-11-13 15:50,30.00,992.24,1018.02,214,21.56,3.27,-24,1
1636815098,2021-11-13 15:51,30.13,992.25,1018.03,214,21.56,3.33,-24,1
1636815161,2021-11-13 15:52,30.12,992.24,1018.03,214,21.57,3.33,-23,1
1636815223,2021-11-13 15:53,30.12,992.24,1018.03,214,21.56,3.32,-23,1
1636815286,2021-11-13 15:54,30.13,992.26,1018.05,214,21.56,3.33,-24,1
1636815347,2021-11-13 15:55,30.12,992.26,1018.05,214,21.56,3.32,-24,1
1636815409,2021-11-13 15:56,30.12,992.24,1018.02,214,21.56,3.32,-24,1
1636815532,2021-11-13 15:58,30.12,992.25,1018.03,214,21.56,3.32,-23,1
1636815593,2021-11-13 15:59,30.12,992.21,1018.00,214,21.56,3.32,-20,1
1636815655,2021-11-13 16:00,30.12,992.20,1017.98,214,21.56,3.32,-24,1
1636815716,2021-11-13 16:01,30.12,992.22,1018.00,214,21.56,3.32,-24,1
1636815778,2021-11-13 16:02,30.12,992.24,1018.02,214,21.56,3.32,-24,1
1636815839,2021-11-13 16:03,30.12,992.22,1018.00,214,21.56,3.32,-23,1
1636815901,2021-11-13 16:05,30.13,992.22,1018.00,214,21.56,3.33,-23,1
1636815963,2021-11-13 16:06,30.12,992.22,1018.00,214,21.56,3.32,-24,1
1636816024,2021-11-13 16:07,30.13,992.22,1018.01,214,21.56,3.33,-23,1
1636816086,2021-11-13 16:08,30.13,992.21,1017.99,214,21.56,3.33,-23,1
1636816148,2021-11-13 16:09,30.13,992.22,1018.00,214,21.56,3.33,-23,1
1636816209,2021-11-13 16:10,30.11,992.20,1017.99,214,21.55,3.31,-24,1
1636816271,2021-11-13 16:11,30.13,992.23,1018.01,214,21.56,3.33,-24,1
1636816394,2021-11-13 16:13,30.11,992.23,1018.01,214,21.56,3.32,-23,1
1636816456,2021-11-13 16:14,30.12,992.20,1017.98,214,21.56,3.32,-24,1
1636816517,2021-11-13 16:15,30.09,992.19,1017.97,214,21.56,3.31,-24,1
1636816579,2021-11-13 16:16,30.13,992.17,1017.95,214,21.56,3.33,-23,1
1636816641,2021-11-13 16:17,30.02,992.17,1017.95,214,21.56,3.28,-23,1
1636816702,2021-11-13 16:18,30.11,992.20,1017.98,214,21.56,3.32,-23,1
1636816764,2021-11-13 16:19,30.12,992.20,1017.98,214,21.56,3.32,-24,1
1636816888,2021-11-13 16:21,30.02,992.22,1018.00,214,21.56,3.28,-23,1
1636816949,2021-11-13 16:22,30.11,992.26,1018.04,214,21.55,3.31,-24,1
1636817073,2021-11-13 16:24,30.11,992.33,1018.11,214,21.56,3.32,-23,1
1636817134,2021-11-13 16:25,30.12,992.31,1018.10,214,21.56,3.32,-23,1
1636817195,2021-11-13 16:26,30.10,992.34,1018.13,214,21.56,3.31,-24,1
1636817257,2021-11-13 16:27,30.12,992.37,1018.16,214,21.55,3.31,-23,1
1636817319,2021-11-13 16:28,30.12,992.39,1018.17,214,21.55,3.31,-25,1
1636817380,2021-11-13 16:29,30.11,992.40,1018.19,214,21.56,3.32,-23,1
1636817443,2021-11-13 16:30,30.10,992.43,1018.21,214,21.56,3.31,-23,1
1636817505,2021-11-13 16:31,30.12,992.44,1018.22,214,21.56,3.32,-22,1
1636817567,2021-11-13 16:32,30.11,992.39,1018.18,214,21.55,3.31,-25,1
1636817628,2021-11-13 16:33,30.45,992.42,1018.20,214,21.56,3.48,-24,1
1636817690,2021-11-13 16:34,30.10,992.41,1018.19,214,21.55,3.30,-23,1
1636817752,2021-11-13 16:35,30.12,992.41,1018.19,214,21.56,3.32,-22,1
1636817813,2021-11-13 16:36,30.41,992.45,1018.23,214,21.55,3.45,-23,1
1636817875,2021-11-13 16:37,30.11,992.48,1018.26,214,21.55,3.31,-23,1
1636817936,2021-11-13 16:38,30.23,992.52,1018.31,214,21.56,3.37,-22,1
1636817998,2021-11-13 16:39,30.13,992.53,1018.32,214,21.55,3.32,-22,1
1636818060,2021-11-13 16:41,30.12,992.54,1018.32,214,21.55,3.31,-23,1
1636818121,2021-11-13 16:42,30.24,992.55,1018.33,214,21.55,3.37,-24,1
1636818183,2021-11-13 16:43,30.12,992.55,1018.34,214,21.56,3.32,-24,1
1636818306,2021-11-13 16:45,30.11,992.49,1018.28,214,21.55,3.31,-22,1
1636818369,2021-11-13 16:46,30.12,992.54,1018.32,214,21.55,3.31,-23,1
1636818431,2021-11-13 16:47,30.10,992.56,1018.34,214,21.55,3.30,-23,1
1636818492,2021-11-13 16:48,30.11,992.58,1018.36,214,21.56,3.32,-24,1
1636818615,2021-11-13 16:50,30.09,992.58,1018.36,214,21.55,3.30,-24,1
1636818677,2021-11-13 16:51,30.11,992.62,1018.40,214,21.56,3.32,-25,1
1636818739,2021-11-13 16:52,30.10,992.63,1018.41,214,21.55,3.30,-23,1
1636818800,2021-11-13 16:53,30.11,992.62,1018.40,214,21.55,3.31,-24,1
1636818862,2021-11-13 16:54,30.11,992.60,1018.38,214,21.55,3.31,-24,1
1636818924,2021-11-13 16:55,30.11,992.64,1018.42,214,21.55,3.31,-23,1
1636818985,2021-11-13 16:56,30.12,992.64,1018.42,214,21.55,3.31,-23,1
1636819047,2021-11-13 16:57,30.13,992.67,1018.46,214,21.55,3.32,-23,1
1636819108,2021-11-13 16:58,30.11,992.68,1018.46,214,21.55,3.31,-22,1
1636819170,2021-11-13 16:59,30.11,992.67,1018.45,214,21.55,3.31,-24,1
1636819232,2021-11-13 17:00,30.12,992.69,1018.47,214,21.56,3.32,-22,1
1636819294,2021-11-13 17:01,30.11,992.69,1018.47,214,21.55,3.31,-24,1
1636819356,2021-11-13 17:02,30.11,992.67,1018.45,214,21.55,3.31,-23,1
1636819417,2021-11-13 17:03,30.10,992.69,1018.47,214,21.55,3.30,-23,1
1636819480,2021-11-13 17:04,30.12,992.71,1018.50,214,21.55,3.31,-23,1
1636819542,2021-11-13 17:05,30.09,992.73,1018.51,214,21.56,3.31,-23,1
1636819603,2021-11-13 17:06,29.99,992.75,1018.53,214,21.56,3.26,-23,1
1636819665,2021-11-13 17:07,30.11,992.76,1018.54,214,21.55,3.31,-23,1
1636819727,2021-11-13 17:08,30.11,992.75,1018.54,214,21.55,3.31,-24,1
1636819789,2021-11-13 17:09,30.12,992.74,1018.52,214,21.55,3.31,-23,1
1636819850,2021-11-13 17:10,30.11,992.75,1018.53,214,21.55,3.31,-24,1
1636819912,2021-11-13 17:11,30.10,992.74,1018.52,214,21.55,3.30,-23,1
1636819973,2021-11-13 17:12,30.12,992.75,1018.53,214,21.55,3.31,-23,1
1636820035,2021-11-13 17:13,30.13,992.77,1018.56,214,21.56,3.33,-24,1
1636820158,2021-11-13 17:15,30.09,992.79,1018.57,214,21.55,3.30,-24,1
1636820220,2021-11-13 17:17,30.12,992.76,1018.55,214,21.55,3.31,-23,1
1636820281,2021-11-13 17:18,30.09,992.77,1018.55,214,21.55,3.30,-24,1
1636820343,2021-11-13 17:19,30.10,992.80,1018.59,214,21.55,3.30,-23,1
1636820405,2021-11-13 17:20,30.10,992.80,1018.59,214,21.55,3.30,-23,1
1636820528,2021-11-13 17:22,30.11,992.80,1018.59,214,21.56,3.32,-23,1
1636820589,2021-11-13 17:23,30.24,992.79,1018.57,214,21.55,3.37,-24,1
1636820651,2021-11-13 17:24,29.88,992.77,1018.55,214,21.55,3.20,-24,1
1636820712,2021-11-13 17:25,30.15,992.80,1018.59,214,21.55,3.33,-25,1
1636820774,2021-11-13 17:26,30.10,992.84,1018.63,214,21.55,3.30,-23,1
1636820836,2021-11-13 17:27,30.04,992.86,1018.64,214,21.55,3.28,-23,1
1636820897,2021-11-13 17:28,30.09,992.88,1018.66,214,21.55,3.30,-22,1
1636820959,2021-11-13 17:29,30.10,992.84,1018.62,214,21.55,3.30,-23,1
1636821021,2021-11-13 17:30,30.11,992.87,1018.65,214,21.55,3.31,-24,1
1636821082,2021-11-13 17:31,30.11,992.92,1018.70,214,21.55,3.31,-23,1
1636821144,2021-11-13 17:32,30.11,992.88,1018.66,214,21.55,3.31,-23,1
1636821206,2021-11-13 17:33,30.11,992.87,1018.65,214,21.55,3.31,-23,1
1636821268,2021-11-13 17:34,30.08,992.85,1018.64,214,21.55,3.29,-22,1
1636821329,2021-11-13 17:35,30.09,992.86,1018.64,214,21.55,3.30,-23,1
1636821391,2021-11-13 17:36,30.08,992.84,1018.62,214,21.55,3.29,-21,1
1636821453,2021-11-13 17:37,30.10,992.91,1018.70,214,21.55,3.30,-23,1
1636821515,2021-11-13 17:38,30.08,992.90,1018.68,214,21.55,3.29,-23,1
1636821577,2021-11-13 17:39,30.11,992.92,1018.71,214,21.55,3.31,-23,1
1636821639,2021-11-13 17:40,30.11,992.88,1018.66,214,21.56,3.32,-23,1
1636821700,2021-11-13 17:41,30.11,992.85,1018.63,214,21.55,3.31,-22,1
1636821762,2021-11-13 17:42,30.10,992.86,1018.64,214,21.56,3.31,-23,1
1636821825,2021-11-13 17:43,30.09,992.83,1018.62,214,21.55,3.30,-23,1
1636822074,2021-11-13 17:47,30.10,992.86,1018.64,214,21.56,3.31,-25,1
1636822135,2021-11-13 17:48,30.09,992.86,1018.65,214,21.55,3.30,-23,1
1636822197,2021-11-13 17:49,30.10,992.84,1018.62,214,21.56,3.31,-23,1
1636822321,2021-11-13 17:52,30.08,992.85,1018.64,214,21.55,3.29,-24,1
1636822383,2021-11-13 17:53,30.08,992.87,1018.66,214,21.55,3.29,-24,1
1636822445,2021-11-13 17:54,30.09,992.85,1018.64,214,21.55,3.30,-23,1
1636822507,2021-11-13 17:55,30.13,992.88,1018.67,214,21.55,3.32,-23,1
1636822568,2021-11-13 17:56,30.09,992.88,1018.66,214,21.55,3.30,-23,1
1636822630,2021-11-13 17:57,30.08,992.90,1018.68,214,21.55,3.29,-23,1
1636822691,2021-11-13 17:58,30.48,992.89,1018.67,214,21.55,3.48,-23,1
1636822753,2021-11-13 17:59,29.97,992.87,1018.65,214,21.55,3.24,-24,1
1636822815,2021-11-13 18:00,30.05,992.90,1018.68,214,21.55,3.28,-24,1
1636822876,2021-11-13 18:01,30.07,992.86,1018.65,214,21.55,3.29,-23,1
1636822938,2021-11-13 18:02,30.08,992.92,1018.71,214,21.55,3.29,-24,1
1636822999,2021-11-13 18:03,30.10,992.94,1018.73,214,21.55,3.30,-24,1
1636823061,2021-11-13 18:04,30.20,992.95,1018.74,214,21.55,3.35,-23,1
1636823123,2021-11-13 18:05,30.10,992.98,1018.76,214,21.55,3.30,-23,1
1636823184,2021-11-13 18:06,30.10,992.98,1018.76,214,21.55,3.30,-24,1
1636823246,2021-11-13 18:07,30.11,992.98,1018.77,214,21.54,3.30,-22,1
1636823308,2021-11-13 18:08,30.09,992.98,1018.77,214,21.55,3.30,-20,1
1636823370,2021-11-13 18:09,30.09,993.00,1018.78,214,21.55,3.30,-22,1
1636823431,2021-11-13 18:10,30.08,993.02,1018.80,214,21.55,3.29,-23,1
1636823493,2021-11-13 18:11,30.09,993.04,1018.83,214,21.55,3.30,-23,1
1636823555,2021-11-13 18:12,30.08,993.00,1018.79,214,21.55,3.29,-23,1
1636823617,2021-11-13 18:13,30.08,993.03,1018.82,214,21.55,3.29,-22,1
1636823679,2021-11-13 18:14,30.07,993.02,1018.80,214,21.55,3.29,-23,1
1636823742,2021-11-13 18:15,29.94,993.02,1018.81,214,21.55,3.23,-23,1
1636823804,2021-11-13 18:16,30.11,993.05,1018.83,214,21.55,3.31,-23,1
1636823866,2021-11-13 18:17,30.09,993.07,1018.85,214,21.55,3.30,-23,1
1636823927,2021-11-13 18:18,30.09,993.06,1018.84,214,21.56,3.31,-24,1
1636823989,2021-11-13 18:19,30.05,993.03,1018.82,214,21.55,3.28,-25,1
1636824051,2021-11-13 18:20,30.10,993.08,1018.86,214,21.55,3.30,-23,1
1636824113,2021-11-13 18:21,30.10,993.07,1018.85,214,21.56,3.31,-23,1
1636824174,2021-11-13 18:22,30.11,993.09,1018.88,214,21.55,3.31,-24,1
1636824236,2021-11-13 18:23,30.09,993.08,1018.86,214,21.55,3.30,-24,1
1636824298,2021-11-13 18:24,30.09,993.12,1018.90,214,21.55,3.30,-23,1
1636824360,2021-11-13 18:26,30.11,993.12,1018.90,214,21.55,3.31,-23,1
1636824422,2021-11-13 18:27,30.10,993.12,1018.91,214,21.55,3.30,-24,1
1636824483,2021-11-13 18:28,30.10,993.13,1018.91,214,21.55,3.30,-25,1
1636824606,2021-11-13 18:30,30.11,993.11,1018.89,214,21.55,3.31,-25,1
1636824668,2021-11-13 18:31,30.11,993.14,1018.92,214,21.55,3.31,-23,1
1636824730,2021-11-13 18:32,30.11,993.14,1018.92,214,21.55,3.31,-24,1
1636824791,2021-11-13 18:33,30.10,993.14,1018.92,214,21.56,3.31,-23,1
1636824853,2021-11-13 18:34,30.11,993.14,1018.92,214,21.56,3.32,-22,1
1636824915,2021-11-13 18:35,30.11,993.15,1018.93,214,21.56,3.32,-24,1
1636824977,2021-11-13 18:36,30.11,993.14,1018.93,214,21.55,3.31,-23,1
1636825038,2021-11-13 18:37,30.21,993.12,1018.91,214,21.55,3.35,-24,1
1636825100,2021-11-13 18:38,30.09,993.11,1018.90,214,21.55,3.30,-25,1
1636825161,2021-11-13 18:39,30.11,993.12,1018.91,214,21.55,3.31,-23,1
1636825223,2021-11-13 18:40,30.11,993.14,1018.92,214,21.55,3.31,-23,1
1636825284,2021-11-13 18:41,30.10,993.13,1018.91,214,21.54,3.29,-25,1
1636825347,2021-11-13 18:42,30.10,993.16,1018.94,214,21.55,3.30,-24,1
1636825408,2021-11-13 18:43,30.10,993.14,1018.93,214,21.55,3.30,-24,1
1636825533,2021-11-13 18:45,30.11,993.14,1018.92,214,21.55,3.31,-24,1
1636825596,2021-11-13 18:46,30.09,993.11,1018.90,214,21.55,3.30,-23,1
1636825658,2021-11-13 18:47,30.12,993.10,1018.88,214,21.56,3.32,-23,1
1636825720,2021-11-13 18:48,30.11,993.12,1018.91,214,21.56,3.32,-24,1
1636825781,2021-11-13 18:49,30.11,993.10,1018.88,214,21.56,3.32,-23,1
1636825843,2021-11-13 18:50,30.12,993.13,1018.91,214,21.55,3.31,-23,1
1636825904,2021-11-13 18:51,30.10,993.11,1018.90,214,21.55,3.30,-23,1
1636825966,2021-11-13 18:52,30.11,993.08,1018.86,214,21.56,3.32,-24,1
1636826027,2021-11-13 18:53,30.11,993.09,1018.88,214,21.55,3.31,-21,1
1636826089,2021-11-13 18:54,30.01,993.07,1018.85,214,21.55,3.26,-23,1
1636826150,2021-11-13 18:55,30.09,993.09,1018.87,214,21.55,3.30,-24,1
1636826212,2021-11-13 18:56,30.13,993.08,1018.87,214,21.56,3.33,-23,1
1636826273,2021-11-13 18:57,30.12,993.10,1018.89,214,21.55,3.31,-22,1
1636826337,2021-11-13 18:58,30.12,993.13,1018.91,214,21.55,3.31,-22,1
1636826399,2021-11-13 18:59,30.12,993.11,1018.89,214,21.55,3.31,-23,1
1636826462,2021-11-13 19:01,30.12,993.13,1018.91,214,21.55,3.31,-23,1
1636826523,2021-11-13 19:02,30.11,993.15,1018.93,214,21.55,3.31,-22,1
1636826585,2021-11-13 19:03,30.12,993.15,1018.93,214,21.55,3.31,-23,1
1636826647,2021-11-13 19:04,30.12,993.18,1018.96,214,21.55,3.31,-22,1
1636826709,2021-11-13 19:05,30.12,993.17,1018.95,214,21.55,3.31,-24,1
1636826770,2021-11-13 19:06,30.12,993.15,1018.93,214,21.55,3.31,-24,1
1636826832,2021-11-13 19:07,30.13,993.18,1018.96,214,21.55,3.32,-23,1
1636826894,2021-11-13 19:08,30.12,993.18,1018.97,214,21.55,3.31,-23,1
1636826955,2021-11-13 19:09,29.78,993.19,1018.97,214,21.55,3.15,-23,1
1636827017,2021-11-13 19:10,30.11,993.14,1018.93,214,21.55,3.31,-23,1
1636827079,2021-11-13 19:11,29.99,993.14,1018.93,214,21.55,3.25,-23,1
1636827140,2021-11-13 19:12,30.06,993.15,1018.93,214,21.55,3.29,-23,1
1636827202,2021-11-13 19:13,30.14,993.15,1018.94,214,21.55,3.32,-23,1
1636827264,2021-11-13 19:14,30.16,993.13,1018.91,214,21.55,3.33,-24,1
1636827325,2021-11-13 19:15,30.12,993.09,1018.87,214,21.55,3.31,-24,1
1636827387,2021-11-13 19:16,30.13,993.12,1018.91,214,21.55,3.32,-23,1
1636827448,2021-11-13 19:17,30.12,993.15,1018.93,214,21.56,3.32,-24,1
1636827510,2021-11-13 19:18,30.33,993.14,1018.93,214,21.55,3.41,-21,1
1636827572,2021-11-13 19:19,30.14,993.12,1018.90,214,21.55,3.32,-24,1
1636827633,2021-11-13 19:20,30.15,993.07,1018.86,214,21.55,3.33,-22,1
1636827695,2021-11-13 19:21,30.13,993.04,1018.82,214,21.55,3.32,-23,1
1636827757,2021-11-13 19:22,30.13,993.00,1018.78,214,21.55,3.32,-23,1
1636827818,2021-11-13 19:23,30.12,992.98,1018.76,214,21.55,3.31,-23,1
1636827880,2021-11-13 19:24,30.14,992.99,1018.78,214,21.55,3.32,-25,1
1636827941,2021-11-13 19:25,30.13,993.01,1018.79,214,21.55,3.32,-23,1
1636828003,2021-11-13 19:26,30.13,993.04,1018.82,214,21.55,3.32,-23,1
1636828065,2021-11-13 19:27,30.14,993.04,1018.82,214,21.55,3.32,-23,1
1636828127,2021-11-13 19:28,30.14,993.05,1018.83,214,21.55,3.32,-24,1
1636828188,2021-11-13 19:29,29.82,993.05,1018.83,214,21.55,3.17,-24,1
1636828250,2021-11-13 19:30,30.14,993.05,1018.84,214,21.55,3.32,-22,1
1636828312,2021-11-13 19:31,30.14,993.07,1018.85,214,21.55,3.32,-23,1
1636828373,2021-11-13 19:32,30.14,993.05,1018.83,214,21.55,3.32,-24,1
1636828435,2021-11-13 19:33,30.06,993.09,1018.87,214,21.55,3.29,-23,1
1636828497,2021-11-13 19:34,30.16,993.12,1018.90,214,21.55,3.33,-24,1
1636828620,2021-11-13 19:37,30.15,993.14,1018.93,214,21.55,3.33,-24,1
1636828682,2021-11-13 19:38,30.37,993.14,1018.92,214,21.55,3.43,-24,1
1636828744,2021-11-13 19:39,30.16,993.16,1018.94,214,21.55,3.33,-23,1
1636828805,2021-11-13 19:40,30.15,993.16,1018.95,214,21.55,3.33,-23,1
1636828867,2021-11-13 19:41,30.16,993.16,1018.95,214,21.55,3.33,-24,1
1636828928,2021-11-13 19:42,30.15,993.18,1018.96,214,21.55,3.33,-24,1
1636828990,2021-11-13 19:43,30.16,993.18,1018.96,214,21.55,3.33,-23,1
1636829114,2021-11-13 19:45,30.16,993.17,1018.95,214,21.55,3.33,-24,1
1636829176,2021-11-13 19:46,29.91,993.19,1018.97,214,21.55,3.22,-24,1
1636829238,2021-11-13 19:47,30.15,993.17,1018.96,214,21.55,3.33,-24,1
1636829300,2021-11-13 19:48,30.16,993.18,1018.97,214,21.55,3.33,-23,1
1636829361,2021-11-13 19:49,30.16,993.21,1019.00,214,21.55,3.33,-22,1
1636829423,2021-11-13 19:50,30.16,993.24,1019.02,214,21.55,3.33,-24,1
1636829484,2021-11-13 19:51,30.16,993.26,1019.04,214,21.55,3.33,-23,1
1636829546,2021-11-13 19:52,30.18,993.27,1019.05,214,21.55,3.34,-24,1
1636829608,2021-11-13 19:53,30.16,993.27,1019.05,214,21.55,3.33,-24,1
1636829670,2021-11-13 19:54,30.17,993.27,1019.06,214,21.55,3.34,-24,1
1636829731,2021-11-13 19:55,30.17,993.25,1019.04,214,21.55,3.34,-23,1
1636829793,2021-11-13 19:56,30.18,993.28,1019.07,214,21.54,3.34,-23,1
1636829854,2021-11-13 19:57,30.18,993.27,1019.05,214,21.55,3.34,-24,1
1636829916,2021-11-13 19:58,30.17,993.25,1019.03,214,21.55,3.34,-24,1
1636829978,2021-11-13 19:59,30.19,993.25,1019.03,214,21.55,3.35,-23,1
1636830039,2021-11-13 20:00,30.18,993.25,1019.03,214,21.55,3.34,-21,1
1636830101,2021-11-13 20:01,29.73,993.25,1019.04,214,21.54,3.12,-23,1
1636830163,2021-11-13 20:02,30.17,993.23,1019.01,214,21.55,3.34,-23,1
1636830224,2021-11-13 20:03,30.19,993.24,1019.03,214,21.55,3.35,-23,1
1636830286,2021-11-13 20:04,30.19,993.21,1019.00,214,21.54,3.34,-23,1
1636830347,2021-11-13 20:05,30.25,993.23,1019.01,214,21.55,3.37,-24,1
1636830409,2021-11-13 20:06,30.18,993.24,1019.02,214,21.55,3.34,-24,1
1636830471,2021-11-13 20:07,30.19,993.22,1019.00,214,21.55,3.35,-24,1
1636830533,2021-11-13 20:08,30.18,993.24,1019.03,214,21.55,3.34,-23,1
1636830596,2021-11-13 20:09,30.19,993.25,1019.03,214,21.54,3.34,-24,1
1636830720,2021-11-13 20:12,30.18,993.26,1019.04,214,21.54,3.34,-24,1
1636830844,2021-11-13 20:14,30.20,993.24,1019.02,214,21.55,3.35,-24,1
1636830906,2021-11-13 20:15,30.19,993.21,1019.00,214,21.55,3.35,-22,1
1636830967,2021-11-13 20:16,30.20,993.23,1019.02,214,21.55,3.35,-23,1
1636831091,2021-11-13 20:18,29.94,993.24,1019.02,214,21.55,3.23,-23,1
1636831152,2021-11-13 20:19,30.21,993.27,1019.05,214,21.55,3.35,-24,1
1636831214,2021-11-13 20:20,30.21,993.28,1019.07,214,21.55,3.35,-23,1
1636831276,2021-11-13 20:21,30.22,993.28,1019.06,214,21.55,3.36,-24,1
1636831337,2021-11-13 20:22,30.21,993.31,1019.10,214,21.55,3.35,-24,1
1636831399,2021-11-13 20:23,30.21,993.32,1019.10,214,21.55,3.35,-24,1
1636831461,2021-11-13 20:24,30.20,993.31,1019.09,214,21.55,3.35,-23,1
1636831523,2021-11-13 20:25,30.25,993.33,1019.12,214,21.55,3.38,-24,1
1636831584,2021-11-13 20:26,30.19,993.32,1019.11,214,21.55,3.35,-23,1
1636831645,2021-11-13 20:27,30.22,993.33,1019.12,214,21.54,3.35,-23,1
1636831769,2021-11-13 20:29,30.22,993.35,1019.13,214,21.55,3.36,-24,1
1636831830,2021-11-13 20:30,30.21,993.36,1019.14,214,21.55,3.35,-24,1
1636831892,2021-11-13 20:31,30.22,993.37,1019.15,214,21.55,3.36,-23,1
1636831954,2021-11-13 20:32,30.22,993.40,1019.18,214,21.55,3.36,-24,1
1636832016,2021-11-13 20:33,30.21,993.42,1019.20,214,21.55,3.35,-23,1
1636832078,2021-11-13 20:34,30.21,993.38,1019.16,214,21.55,3.35,-24,1
1636832140,2021-11-13 20:35,30.24,993.37,1019.15,214,21.55,3.37,-23,1
1636832201,2021-11-13 20:36,30.22,993.37,1019.15,214,21.54,3.35,-23,1
1636832264,2021-11-13 20:37,30.39,993.37,1019.15,214,21.54,3.43,-23,1
1636832325,2021-11-13 20:38,30.22,993.37,1019.15,214,21.55,3.36,-23,1
1636832387,2021-11-13 20:39,30.24,993.36,1019.14,214,21.55,3.37,-24,1
1636832449,2021-11-13 20:40,30.24,993.37,1019.16,214,21.55,3.37,-23,1
1636832510,2021-11-13 20:41,30.25,993.37,1019.16,214,21.54,3.37,-24,1
1636832572,2021-11-13 20:42,30.25,993.35,1019.14,214,21.54,3.37,-24,1
1636832695,2021-11-13 20:44,30.25,993.35,1019.13,214,21.54,3.37,-24,1
1636832757,2021-11-13 20:45,30.26,993.36,1019.14,214,21.54,3.37,-24,1
1636832820,2021-11-13 20:47,30.25,993.38,1019.16,214,21.55,3.37,-24,1
1636832883,2021-11-13 20:48,30.27,993.41,1019.19,214,21.55,3.38,-21,1
1636833006,2021-11-13 20:50,30.27,993.37,1019.16,214,21.55,3.38,-24,1
1636833067,2021-11-13 20:51,30.27,993.39,1019.18,214,21.55,3.39,-24,1
1636833129,2021-11-13 20:52,30.27,993.37,1019.15,214,21.55,3.39,-23,1
1636833252,2021-11-13 20:54,30.26,993.37,1019.15,214,21.55,3.38,-24,1
1636833314,2021-11-13 20:55,30.41,993.37,1019.15,214,21.54,3.44,-23,1
1636833376,2021-11-13 20:56,30.29,993.39,1019.17,214,21.54,3.39,-24,1
1636833438,2021-11-13 20:57,30.43,993.36,1019.15,214,21.54,3.45,-24,1
1636833500,2021-11-13 20:58,30.27,993.37,1019.15,214,21.55,3.38,-20,1
1636833562,2021-11-13 20:59,30.28,993.38,1019.17,214,21.55,3.39,-23,1
1636833624,2021-11-13 21:00,30.27,993.36,1019.15,214,21.54,3.38,-23,1
1636833685,2021-11-13 21:01,30.27,993.37,1019.15,214,21.55,3.39,-24,1
1636833747,2021-11-13 21:02,30.28,993.38,1019.16,214,21.55,3.39,-24,1
1636833870,2021-11-13 21:04,30.28,993.41,1019.19,214,21.54,3.38,-24,1
1636833932,2021-11-13 21:05,30.27,993.43,1019.21,214,21.55,3.39,-23,1
1636833993,2021-11-13 21:06,30.00,993.41,1019.20,214,21.55,3.26,-24,1
1636834056,2021-11-13 21:07,30.18,993.44,1019.22,214,21.54,3.34,-22,1
1636834118,2021-11-13 21:08,30.26,993.47,1019.25,214,21.55,3.38,-23,1
1636834181,2021-11-13 21:09,30.27,993.48,1019.27,214,21.55,3.39,-23,1
1636834243,2021-11-13 21:10,30.28,993.49,1019.28,214,21.55,3.39,-23,1
1636834305,2021-11-13 21:11,30.28,993.50,1019.29,214,21.55,3.39,-23,1
1636834366,2021-11-13 21:12,30.30,993.52,1019.30,214,21.54,3.39,-21,1
1636834428,2021-11-13 21:13,30.27,993.49,1019.28,214,21.55,3.39,-24,1
1636834490,2021-11-13 21:14,30.26,993.51,1019.29,214,21.54,3.37,-25,1
1636834552,2021-11-13 21:15,30.28,993.49,1019.28,214,21.55,3.39,-23,1
1636834612,2021-11-13 21:16,30.09,993.47,1019.25,214,21.54,3.29,-25,1
1636834673,2021-11-13 21:17,30.25,993.49,1019.27,214,21.54,3.37,-23,1
1636834736,2021-11-13 21:18,30.25,993.50,1019.28,214,21.55,3.38,-25,1
1636834797,2021-11-13 21:19,30.25,993.50,1019.29,214,21.55,3.37,-23,1
1636834860,2021-11-13 21:21,30.25,993.53,1019.31,214,21.55,3.37,-23,1
1636834922,2021-11-13 21:22,30.26,993.57,1019.35,214,21.55,3.38,-23,1
1636834984,2021-11-13 21:23,30.25,993.61,1019.40,214,21.54,3.37,-24,1
1636835045,2021-11-13 21:24,30.27,993.65,1019.43,214,21.55,3.38,-23,1
1636835107,2021-11-13 21:25,30.27,993.65,1019.44,214,21.55,3.39,-24,1
1636835169,2021-11-13 21:26,30.27,993.63,1019.42,214,21.55,3.38,-24,1
1636835231,2021-11-13 21:27,30.45,993.64,1019.42,214,21.55,3.47,-23,1
1636835293,2021-11-13 21:28,30.27,993.63,1019.42,214,21.55,3.39,-21,1
1636835355,2021-11-13 21:29,30.34,993.63,1019.41,214,21.55,3.42,-23,1
1636835417,2021-11-13 21:30,30.25,993.65,1019.43,214,21.55,3.37,-23,1
1636835478,2021-11-13 21:31,30.27,993.61,1019.39,214,21.55,3.39,-24,1
1636835540,2021-11-13 21:32,30.25,993.62,1019.41,214,21.55,3.37,-23,1
1636835663,2021-11-13 21:34,30.24,993.57,1019.35,214,21.55,3.37,-24,1
1636835726,2021-11-13 21:35,30.27,993.59,1019.37,214,21.54,3.38,-23,1
1636835788,2021-11-13 21:36,30.28,993.62,1019.40,214,21.55,3.39,-24,1
1636835850,2021-11-13 21:37,30.27,993.66,1019.44,214,21.54,3.38,-24,1
1636835912,2021-11-13 21:38,30.27,993.71,1019.49,214,21.55,3.38,-24,1
1636835974,2021-11-13 21:39,30.27,993.72,1019.50,214,21.55,3.39,-23,1
1636836035,2021-11-13 21:40,30.25,993.74,1019.52,214,21.54,3.37,-23,1
1636836159,2021-11-13 21:42,30.26,993.75,1019.54,214,21.54,3.37,-23,1
1636836222,2021-11-13 21:43,30.27,993.76,1019.54,214,21.54,3.38,-23,1
1636836284,2021-11-13 21:44,30.27,993.75,1019.53,214,21.55,3.38,-24,1
1636836345,2021-11-13 21:45,30.27,993.74,1019.53,214,21.55,3.38,-23,1
1636836407,2021-11-13 21:46,30.28,993.74,1019.53,214,21.55,3.39,-23,1
1636836469,2021-11-13 21:47,30.27,993.74,1019.52,214,21.55,3.38,-23,1
1636836530,2021-11-13 21:48,30.36,993.78,1019.56,214,21.55,3.43,-25,1
1636836592,2021-11-13 21:49,30.25,993.78,1019.56,214,21.54,3.37,-23,1
1636836716,2021-11-13 21:51,30.29,993.77,1019.55,214,21.54,3.39,-25,1
1636836839,2021-11-13 21:53,30.10,993.76,1019.54,214,21.54,3.29,-24,1
1636836900,2021-11-13 21:55,30.29,993.80,1019.58,214,21.54,3.39,-24,1
1636836962,2021-11-13 21:56,30.28,993.80,1019.58,214,21.53,3.37,-23,1
1636837023,2021-11-13 21:57,30.28,993.79,1019.57,214,21.53,3.37,-23,1
1636837147,2021-11-13 21:59,30.29,993.79,1019.57,214,21.53,3.38,-24,1
1636837208,2021-11-13 22:00,30.29,993.79,1019.58,214,21.53,3.38,-24,1
1636837270,2021-11-13 22:01,30.24,993.82,1019.60,214,21.52,3.34,-25,1
1636837331,2021-11-13 22:02,30.30,993.81,1019.59,214,21.51,3.36,-23,1
1636837393,2021-11-13 22:03,30.30,993.84,1019.62,214,21.52,3.37,-23,1
1636837454,2021-11-13 22:04,30.31,993.81,1019.59,214,21.52,3.38,-26,1
1636837516,2021-11-13 22:05,30.31,993.80,1019.59,214,21.52,3.38,-23,1
1636837578,2021-11-13 22:06,30.31,993.84,1019.62,214,21.52,3.38,-24,1
1636837639,2021-11-13 22:07,30.04,993.84,1019.63,214,21.51,3.24,-23,1
1636837701,2021-11-13 22:08,30.30,993.86,1019.64,214,21.51,3.36,-23,1
1636837763,2021-11-13 22:09,30.30,993.86,1019.64,214,21.51,3.36,-23,1
1636837825,2021-11-13 22:10,30.33,993.84,1019.63,214,21.50,3.37,-23,1
1636837886,2021-11-13 22:11,30.33,993.85,1019.63,214,21.50,3.37,-24,1
1636838010,2021-11-13 22:13,30.31,993.85,1019.64,214,21.49,3.35,-24,1
1636838071,2021-11-13 22:14,30.32,993.85,1019.64,214,21.49,3.36,-23,1
1636838133,2021-11-13 22:15,30.32,993.88,1019.66,214,21.49,3.36,-23,1
1636838196,2021-11-13 22:16,30.34,993.87,1019.65,214,21.49,3.37,-20,1
1636838321,2021-11-13 22:18,30.32,993.87,1019.65,214,21.49,3.36,-23,1
1636838384,2021-11-13 22:19,30.49,993.86,1019.64,214,21.49,3.43,-23,1
1636838445,2021-11-13 22:20,30.31,993.85,1019.63,214,21.48,3.34,-25,1
1636838508,2021-11-13 22:21,30.34,993.83,1019.62,214,21.48,3.36,-23,1
1636838570,2021-11-13 22:22,30.23,993.83,1019.61,214,21.48,3.31,-24,1
1636838631,2021-11-13 22:23,30.33,993.87,1019.66,214,21.48,3.35,-23,1
1636838693,2021-11-13 22:24,30.33,993.89,1019.67,214,21.47,3.34,-23,1
1636838755,2021-11-13 22:25,30.33,993.88,1019.67,214,21.48,3.35,-23,1
1636838878,2021-11-13 22:27,30.32,993.90,1019.68,214,21.47,3.34,-23,1
1636838940,2021-11-13 22:29,30.32,993.92,1019.70,214,21.47,3.34,-23,1
1636839002,2021-11-13 22:30,30.33,993.90,1019.69,214,21.47,3.34,-30,1
1636839063,2021-11-13 22:31,30.32,993.87,1019.65,214,21.47,3.34,-23,1
1636839125,2021-11-13 22:32,30.33,993.89,1019.67,214,21.46,3.34,-23,1
1636839187,2021-11-13 22:33,30.31,993.88,1019.66,214,21.46,3.33,-23,1
1636839248,2021-11-13 22:34,30.32,993.90,1019.69,214,21.46,3.33,-23,1
1636839310,2021-11-13 22:35,30.31,993.92,1019.71,214,21.46,3.33,-24,1
1636839371,2021-11-13 22:36,30.52,993.90,1019.68,214,21.46,3.42,-23,1
1636839433,2021-11-13 22:37,30.32,993.95,1019.73,214,21.46,3.33,-23,1
1636839494,2021-11-13 22:38,30.33,993.93,1019.72,214,21.46,3.33,-24,1
1636839556,2021-11-13 22:39,30.31,993.95,1019.73,214,21.46,3.32,-23,1
1636839681,2021-11-13 22:41,30.30,993.90,1019.68,214,21.45,3.31,-24,1
1636839742,2021-11-13 22:42,30.31,993.89,1019.68,214,21.45,3.32,-24,1
1636839804,2021-11-13 22:43,30.30,993.93,1019.71,214,21.46,3.32,-23,1
1636839866,2021-11-13 22:44,30.30,993.94,1019.73,214,21.45,3.31,-23,1
1636839927,2021-11-13 22:45,30.25,993.96,1019.74,214,21.45,3.29,-24,1
1636839989,2021-11-13 22:46,30.30,993.98,1019.76,214,21.45,3.31,-22,1
1636840052,2021-11-13 22:47,30.29,993.99,1019.78,214,21.45,3.31,-24,1
1636840114,2021-11-13 22:48,30.28,993.99,1019.77,214,21.44,3.29,-23,1
1636840175,2021-11-13 22:49,30.29,994.00,1019.78,214,21.45,3.31,-24,1
1636840300,2021-11-13 22:51,30.28,994.02,1019.80,214,21.44,3.29,-23,1
1636840362,2021-11-13 22:52,30.17,994.04,1019.83,214,21.44,3.24,-24,1
1636840423,2021-11-13 22:53,30.26,994.06,1019.84,214,21.44,3.29,-23,1
1636840485,2021-11-13 22:54,30.25,994.06,1019.84,214,21.44,3.28,-23,1
1636840547,2021-11-13 22:55,30.24,994.07,1019.86,214,21.44,3.28,-23,1
1636840609,2021-11-13 22:56,30.25,994.10,1019.88,214,21.44,3.28,-23,1
1636840732,2021-11-13 22:58,30.25,994.09,1019.87,214,21.44,3.28,-23,1
1636840793,2021-11-13 22:59,30.25,994.08,1019.86,214,21.44,3.28,-23,1
1636840855,2021-11-13 23:00,30.18,994.08,1019.86,214,21.44,3.25,-23,1
1636840917,2021-11-13 23:01,30.24,994.06,1019.84,214,21.43,3.27,-24,1
1636840978,2021-11-13 23:02,30.23,994.06,1019.85,214,21.43,3.26,-23,1
1636841040,2021-11-13 23:04,30.24,994.08,1019.86,214,21.43,3.27,-24,1
1636841100,2021-11-13 23:05,30.21,994.10,1019.88,214,21.43,3.25,-24,1
1636841224,2021-11-13 23:07,30.21,994.14,1019.92,214,21.43,3.25,-23,1
1636841286,2021-11-13 23:08,30.21,994.16,1019.95,214,21.43,3.25,-24,1
1636841347,2021-11-13 23:09,30.21,994.14,1019.93,214,21.43,3.25,-25,1
1636841409,2021-11-13 23:10,30.20,994.13,1019.91,214,21.43,3.25,-23,1
1636841470,2021-11-13 23:11,30.21,994.16,1019.94,214,21.43,3.25,-23,1
1636841594,2021-11-13 23:13,30.19,994.18,1019.97,214,21.42,3.23,-24,1
1636841655,2021-11-13 23:14,30.25,994.19,1019.98,214,21.43,3.27,-24,1
1636841717,2021-11-13 23:15,30.19,994.20,1019.98,214,21.43,3.24,-23,1
1636841778,2021-11-13 23:16,30.17,994.23,1020.01,214,21.43,3.23,-23,1
1636841840,2021-11-13 23:17,30.18,994.24,1020.02,214,21.43,3.24,-23,1
1636841902,2021-11-13 23:18,30.17,994.25,1020.03,214,21.42,3.22,-23,1
1636841963,2021-11-13 23:19,30.09,994.25,1020.04,214,21.42,3.19,-23,1
1636842025,2021-11-13 23:20,30.17,994.26,1020.05,214,21.42,3.22,-24,1
1636842149,2021-11-13 23:22,30.09,994.28,1020.06,214,21.42,3.19,-24,1
1636842211,2021-11-13 23:23,30.38,994.28,1020.06,214,21.42,3.32,-23,1
1636842272,2021-11-13 23:24,30.33,994.26,1020.05,214,21.42,3.30,-23,1
1636842334,2021-11-13 23:25,30.13,994.27,1020.05,214,21.42,3.21,-23,1
1636842396,2021-11-13 23:26,30.13,994.25,1020.03,214,21.42,3.21,-22,1
1636842519,2021-11-13 23:28,30.10,994.28,1020.06,214,21.42,3.19,-23,1
1636842580,2021-11-13 23:29,30.12,994.28,1020.07,214,21.42,3.20,-24,1
1636842642,2021-11-13 23:30,30.08,994.30,1020.08,214,21.42,3.18,-23,1
1636842704,2021-11-13 23:31,30.11,994.30,1020.09,214,21.42,3.20,-24,1
1636842766,2021-11-13 23:32,29.90,994.33,1020.12,214,21.41,3.09,-24,1
1636842827,2021-11-13 23:33,30.10,994.34,1020.13,214,21.41,3.18,-23,1
1636842889,2021-11-13 23:34,30.09,994.36,1020.14,214,21.41,3.18,-23,1
1636842951,2021-11-13 23:35,30.09,994.37,1020.15,214,21.41,3.18,-24,1
1636843013,2021-11-13 23:36,30.10,994.35,1020.13,214,21.41,3.18,-23,1
1636843075,2021-11-13 23:37,30.10,994.39,1020.18,214,21.42,3.19,-23,1
1636843136,2021-11-13 23:38,30.09,994.42,1020.20,214,21.42,3.19,-23,1
1636843199,2021-11-13 23:39,30.08,994.42,1020.20,214,21.41,3.17,-23,1
1636843260,2021-11-13 23:41,30.07,994.45,1020.23,214,21.41,3.17,-24,1
1636843322,2021-11-13 23:42,30.07,994.40,1020.19,214,21.41,3.17,-23,1
1636843383,2021-11-13 23:43,30.07,994.39,1020.17,214,21.41,3.17,-24,1
1636843569,2021-11-13 23:46,30.05,994.38,1020.16,214,21.41,3.16,-23,1
1636843631,2021-11-13 23:47,30.05,994.40,1020.18,214,21.41,3.16,-21,1
1636843693,2021-11-13 23:48,29.87,994.42,1020.20,214,21.41,3.07,-20,1
1636843754,2021-11-13 23:49,30.05,994.41,1020.19,214,21.41,3.16,-23,1
1636843816,2021-11-13 23:50,30.03,994.43,1020.22,214,21.41,3.15,-24,1
1636843878,2021-11-13 23:51,30.05,994.42,1020.20,214,21.41,3.16,-21,1
1636843939,2021-11-13 23:52,29.79,994.48,1020.27,214,21.41,3.04,-24,1
1636844001,2021-11-13 23:53,30.04,994.45,1020.24,214,21.41,3.16,-23,1
1636844062,2021-11-13 23:54,30.04,994.47,1020.25,214,21.41,3.16,-23,1
1636844124,2021-11-13 23:55,30.03,994.48,1020.27,214,21.41,3.15,-23,1
1636844185,2021-11-13 23:56,30.07,994.46,1020.25,214,21.41,3.17,-25,1
1636844247,2021-11-13 23:57,30.03,994.47,1020.26,214,21.41,3.15,-23,1
1636844309,2021-11-13 23:58,30.03,994.47,1020.25,214,21.41,3.15,-23,1
1636844370,2021-11-13 23:59,30.03,994.47,1020.25,214,21.41,3.15,-24,1