1636844432,2021-11-14 00:00,30.02,994.46,1020.24,214,21.40,3.14,-24,1
1636844493,2021-11-14 00:01,30.03,994.47,1020.25,214,21.40,3.14,-24,1
1636844555,2021-11-14 00:02,30.02,994.44,1020.23,214,21.40,3.14,-25,1
1636844616,2021-11-14 00:03,30.03,994.43,1020.22,214,21.40,3.14,-23,1
1636844678,2021-11-14 00:04,30.01,994.42,1020.21,214,21.41,3.14,-21,1
1636844739,2021-11-14 00:05,30.28,994.46,1020.24,214,21.40,3.26,-22,1
1636844801,2021-11-14 00:06,30.01,994.43,1020.22,214,21.40,3.13,-24,1
1636844863,2021-11-14 00:07,29.82,994.48,1020.26,214,21.41,3.05,-23,1
1636844925,2021-11-14 00:08,30.01,994.49,1020.27,214,21.40,3.13,-23,1
1636844987,2021-11-14 00:09,30.01,994.50,1020.28,214,21.40,3.13,-23,1
1636845048,2021-11-14 00:10,30.00,994.50,1020.29,214,21.40,3.13,-24,1
1636845110,2021-11-14 00:11,30.00,994.49,1020.27,214,21.40,3.13,-24,1
1636845172,2021-11-14 00:12,30.01,994.47,1020.25,214,21.40,3.13,-23,1
1636845233,2021-11-14 00:13,30.00,994.47,1020.25,214,21.40,3.13,-23,1
1636845295,2021-11-14 00:14,29.99,994.44,1020.22,214,21.40,3.12,-23,1
1636845356,2021-11-14 00:15,30.01,994.46,1020.24,214,21.40,3.13,-24,1
1636845418,2021-11-14 00:16,30.00,994.47,1020.25,214,21.40,3.13,-25,1
1636845480,2021-11-14 00:18,29.98,994.47,1020.25,214,21.40,3.12,-23,1
1636845543,2021-11-14 00:19,29.80,994.46,1020.24,214,21.40,3.04,-24,1
1636845605,2021-11-14 00:20,29.99,994.47,1020.26,214,21.40,3.12,-24,1
1636845667,2021-11-14 00:21,29.98,994.48,1020.27,214,21.40,3.12,-24,1
1636845728,2021-11-14 00:22,29.99,994.50,1020.28,214,21.40,3.12,-24,1
1636845790,2021-11-14 00:23,29.87,994.50,1020.28,214,21.40,3.07,-23,1
1636845851,2021-11-14 00:24,29.98,994.51,1020.29,214,21.40,3.12,-24,1
1636845913,2021-11-14 00:25,29.79,994.54,1020.32,214,21.40,3.03,-23,1
1636845974,2021-11-14 00:26,29.99,994.53,1020.31,214,21.39,3.11,-23,1
1636846098,2021-11-14 00:28,29.99,994.55,1020.33,214,21.40,3.12,-24,1
1636846159,2021-11-14 00:29,29.98,994.59,1020.37,214,21.40,3.12,-24,1
1636846221,2021-11-14 00:30,29.98,994.57,1020.35,214,21.39,3.11,-24,1
1636846282,2021-11-14 00:31,29.98,994.57,1020.35,214,21.39,3.11,-23,1
1636846344,2021-11-14 00:32,29.98,994.58,1020.36,214,21.39,3.11,-24,1
1636846405,2021-11-14 00:33,30.00,994.57,1020.36,214,21.40,3.13,-24,1
1636846467,2021-11-14 00:34,29.96,994.58,1020.37,214,21.39,3.10,-24,1
1636846529,2021-11-14 00:35,29.98,994.58,1020.36,214,21.40,3.12,-24,1
1636846590,2021-11-14 00:36,29.97,994.58,1020.37,214,21.39,3.10,-23,1
1636846652,2021-11-14 00:37,30.09,994.58,1020.36,214,21.40,3.17,-22,1
1636846713,2021-11-14 00:38,29.97,994.59,1020.37,214,21.40,3.11,-24,1
1636846775,2021-11-14 00:39,29.97,994.57,1020.35,214,21.40,3.11,-20,1
1636846836,2021-11-14 00:40,29.96,994.56,1020.35,214,21.40,3.11,-21,1
1636846898,2021-11-14 00:41,29.97,994.54,1020.33,214,21.39,3.10,-24,1
1636846960,2021-11-14 00:42,29.97,994.56,1020.34,214,21.40,3.11,-23,1
1636847021,2021-11-14 00:43,29.97,994.59,1020.37,214,21.40,3.11,-23,1
1636847083,2021-11-14 00:44,29.96,994.55,1020.33,214,21.39,3.10,-23,1
1636847145,2021-11-14 00:45,29.75,994.54,1020.33,214,21.39,3.00,-23,1
1636847207,2021-11-14 00:46,29.94,994.56,1020.34,214,21.39,3.09,-24,1
1636847269,2021-11-14 00:47,29.96,994.54,1020.32,214,21.39,3.10,-23,1
1636847331,2021-11-14 00:48,29.96,994.55,1020.33,214,21.39,3.10,-23,1
1636847393,2021-11-14 00:49,29.96,994.57,1020.35,214,21.39,3.10,-23,1
1636847454,2021-11-14 00:50,29.96,994.56,1020.35,214,21.40,3.11,-23,1
1636847516,2021-11-14 00:51,29.93,994.55,1020.34,214,21.39,3.09,-24,1
1636847578,2021-11-14 00:52,29.93,994.57,1020.36,214,21.39,3.09,-23,1
1636847639,2021-11-14 00:53,29.93,994.58,1020.36,214,21.39,3.09,-23,1
1636847763,2021-11-14 00:56,29.94,994.58,1020.36,214,21.39,3.09,-24,1
1636847887,2021-11-14 00:58,29.92,994.65,1020.43,214,21.40,3.09,-23,1
1636847949,2021-11-14 00:59,29.93,994.68,1020.46,214,21.39,3.09,-23,1
1636848010,2021-11-14 01:00,29.93,994.71,1020.49,214,21.39,3.09,-24,1
1636848072,2021-11-14 01:01,29.92,994.72,1020.51,214,21.40,3.09,-24,1
1636848195,2021-11-14 01:03,29.92,994.74,1020.52,214,21.39,3.08,-24,1
1636848257,2021-11-14 01:04,29.53,994.77,1020.55,214,21.39,2.90,-23,1
1636848318,2021-11-14 01:05,29.93,994.76,1020.55,214,21.39,3.09,-23,1
1636848380,2021-11-14 01:06,29.92,994.74,1020.52,214,21.40,3.09,-23,1
1636848441,2021-11-14 01:07,29.91,994.74,1020.52,214,21.40,3.09,-23,1
1636848503,2021-11-14 01:08,29.92,994.71,1020.50,214,21.40,3.09,-23,1
1636848626,2021-11-14 01:10,29.89,994.73,1020.51,214,21.40,3.08,-24,1
1636848688,2021-11-14 01:11,30.12,994.69,1020.48,214,21.40,3.18,-23,1
1636848749,2021-11-14 01:12,29.92,994.69,1020.48,214,21.40,3.09,-23,1
1636848811,2021-11-14 01:13,29.92,994.71,1020.49,214,21.39,3.08,-24,1
1636848873,2021-11-14 01:14,29.92,994.72,1020.50,214,21.39,3.08,-22,1
1636848934,2021-11-14 01:15,29.93,994.72,1020.50,214,21.40,3.10,-23,1
1636848996,2021-11-14 01:16,29.92,994.73,1020.51,214,21.40,3.09,-24,1
1636849057,2021-11-14 01:17,29.91,994.74,1020.52,214,21.39,3.08,-24,1
1636849119,2021-11-14 01:18,29.81,994.74,1020.52,214,21.40,3.04,-24,1
1636849181,2021-11-14 01:19,29.92,994.73,1020.52,214,21.39,3.08,-23,1
1636849242,2021-11-14 01:20,29.91,994.77,1020.55,214,21.39,3.08,-24,1
1636849304,2021-11-14 01:21,29.93,994.77,1020.55,214,21.39,3.09,-23,1
1636849366,2021-11-14 01:22,29.99,994.75,1020.54,214,21.39,3.11,-23,1
1636849427,2021-11-14 01:23,29.78,994.76,1020.54,214,21.39,3.02,-24,1
1636849551,2021-11-14 01:25,29.90,994.74,1020.52,214,21.40,3.08,-23,1
1636849612,2021-11-14 01:26,29.90,994.76,1020.54,214,21.39,3.07,-24,1
1636849674,2021-11-14 01:27,29.89,994.71,1020.50,214,21.39,3.07,-23,1
1636849736,2021-11-14 01:28,29.88,994.70,1020.48,214,21.39,3.06,-23,1
1636849798,2021-11-14 01:29,29.91,994.68,1020.47,214,21.39,3.08,-23,1
1636849861,2021-11-14 01:31,29.92,994.71,1020.50,214,21.39,3.08,-23,1
1636849923,2021-11-14 01:32,29.69,994.70,1020.49,214,21.39,2.97,-23,1
1636849985,2021-11-14 01:33,29.90,994.72,1020.50,214,21.39,3.07,-23,1
1636850047,2021-11-14 01:34,30.10,994.69,1020.48,214,21.39,3.16,-24,1
1636850108,2021-11-14 01:35,29.91,994.68,1020.47,214,21.40,3.09,-24,1
1636850170,2021-11-14 01:36,29.89,994.66,1020.44,214,21.39,3.07,-23,1
1636850231,2021-11-14 01:37,29.90,994.66,1020.44,214,21.39,3.07,-22,1
1636850293,2021-11-14 01:38,29.90,994.66,1020.44,214,21.39,3.07,-23,1
1636850354,2021-11-14 01:39,29.90,994.65,1020.43,214,21.38,3.06,-23,1
1636850416,2021-11-14 01:40,29.58,994.66,1020.44,214,21.39,2.92,-23,1
1636850478,2021-11-14 01:41,30.11,994.68,1020.47,214,21.39,3.17,-23,1
1636850601,2021-11-14 01:43,29.89,994.70,1020.48,214,21.38,3.06,-23,1
1636850663,2021-11-14 01:44,29.88,994.74,1020.52,214,21.39,3.06,-23,1
1636850724,2021-11-14 01:45,29.89,994.70,1020.49,214,21.39,3.07,-24,1
1636850786,2021-11-14 01:46,29.88,994.73,1020.52,214,21.39,3.06,-23,1
1636850847,2021-11-14 01:47,29.92,994.73,1020.51,214,21.39,3.08,-23,1
1636850909,2021-11-14 01:48,29.89,994.71,1020.50,214,21.39,3.07,-24,1
1636851033,2021-11-14 01:50,30.02,994.73,1020.51,214,21.39,3.13,-23,1
1636851094,2021-11-14 01:51,29.88,994.72,1020.51,214,21.39,3.06,-22,1
1636851156,2021-11-14 01:52,29.88,994.74,1020.52,214,21.39,3.06,-23,1
1636851279,2021-11-14 01:54,29.88,994.74,1020.52,214,21.39,3.06,-24,1
1636851341,2021-11-14 01:55,29.88,994.76,1020.54,214,21.39,3.06,-23,1
1636851402,2021-11-14 01:56,29.88,994.76,1020.54,214,21.39,3.06,-22,1
1636851464,2021-11-14 01:57,29.53,994.75,1020.53,214,21.39,2.90,-24,1
1636851526,2021-11-14 01:58,29.89,994.76,1020.55,214,21.39,3.07,-24,1
1636851587,2021-11-14 01:59,29.88,994.75,1020.53,214,21.39,3.06,-23,1
1636851649,2021-11-14 02:00,29.88,994.76,1020.54,214,21.39,3.06,-24,1
1636851711,2021-11-14 02:01,29.87,994.72,1020.50,214,21.39,3.06,-23,1
1636851772,2021-11-14 02:02,29.88,994.71,1020.50,214,21.39,3.06,-23,1
1636851835,2021-11-14 02:03,29.87,994.75,1020.53,214,21.39,3.06,-23,1
1636851896,2021-11-14 02:04,29.87,994.76,1020.55,214,21.39,3.06,-24,1
1636852018,2021-11-14 02:06,29.88,994.79,1020.57,214,21.39,3.06,-23,1
1636852080,2021-11-14 02:08,29.88,994.78,1020.56,214,21.39,3.06,-23,1
1636852142,2021-11-14 02:09,29.87,994.78,1020.56,214,21.39,3.06,-24,1
1636852264,2021-11-14 02:11,29.88,994.75,1020.53,214,21.38,3.05,-23,1
1636852325,2021-11-14 02:12,29.87,994.77,1020.55,214,21.39,3.06,-24,1
1636852386,2021-11-14 02:13,29.87,994.77,1020.56,214,21.39,3.06,-23,1
1636852448,2021-11-14 02:14,29.87,994.73,1020.52,214,21.39,3.06,-23,1
1636852510,2021-11-14 02:15,29.86,994.73,1020.52,214,21.39,3.05,-24,1
1636852571,2021-11-14 02:16,29.88,994.74,1020.52,214,21.39,3.06,-24,1
1636852633,2021-11-14 02:17,29.87,994.70,1020.49,214,21.39,3.06,-24,1
1636852695,2021-11-14 02:18,29.87,994.70,1020.48,214,21.39,3.06,-23,1
1636852756,2021-11-14 02:19,29.86,994.71,1020.49,214,21.39,3.05,-23,1
1636852818,2021-11-14 02:20,29.63,994.71,1020.50,214,21.39,2.94,-24,1
1636852880,2021-11-14 02:21,29.88,994.76,1020.54,214,21.39,3.06,-23,1
1636852941,2021-11-14 02:22,29.87,994.77,1020.55,214,21.39,3.06,-23,1
1636853064,2021-11-14 02:24,29.87,994.77,1020.55,214,21.39,3.06,-24,1
1636853126,2021-11-14 02:25,30.27,994.79,1020.58,214,21.39,3.25,-23,1
1636853249,2021-11-14 02:27,29.66,994.77,1020.55,214,21.38,2.95,-25,1
1636853311,2021-11-14 02:28,29.87,994.80,1020.59,214,21.38,3.05,-23,1
1636853434,2021-11-14 02:30,29.75,994.78,1020.57,214,21.39,3.00,-23,1
1636853495,2021-11-14 02:31,29.86,994.81,1020.59,214,21.39,3.05,-24,1
1636853557,2021-11-14 02:32,29.85,994.81,1020.59,214,21.39,3.05,-24,1
1636853618,2021-11-14 02:33,29.86,994.80,1020.58,214,21.39,3.05,-22,1
1636853680,2021-11-14 02:34,29.85,994.81,1020.60,214,21.39,3.05,-24,1
1636853742,2021-11-14 02:35,29.85,994.82,1020.60,214,21.39,3.05,-24,1
1636853803,2021-11-14 02:36,29.87,994.82,1020.60,214,21.38,3.05,-24,1
1636853865,2021-11-14 02:37,29.85,994.82,1020.60,214,21.39,3.05,-23,1
1636853927,2021-11-14 02:38,29.86,994.80,1020.58,214,21.39,3.05,-24,1
1636853988,2021-11-14 02:39,29.85,994.81,1020.59,214,21.39,3.05,-24,1
1636854050,2021-11-14 02:40,29.86,994.82,1020.60,214,21.39,3.05,-23,1
1636854112,2021-11-14 02:41,29.86,994.80,1020.58,214,21.39,3.05,-23,1
1636854174,2021-11-14 02:42,29.85,994.81,1020.59,214,21.39,3.05,-23,1
1636854235,2021-11-14 02:43,29.83,994.80,1020.59,214,21.39,3.04,-23,1
1636854298,2021-11-14 02:44,29.85,994.77,1020.55,214,21.38,3.04,-23,1
1636854359,2021-11-14 02:45,29.85,994.81,1020.59,214,21.39,3.05,-23,1
1636854421,2021-11-14 02:47,29.85,994.78,1020.57,214,21.38,3.04,-22,1
1636854483,2021-11-14 02:48,29.85,994.79,1020.57,214,21.39,3.05,-23,1
1636854546,2021-11-14 02:49,29.83,994.79,1020.58,214,21.38,3.03,-24,1
1636854607,2021-11-14 02:50,29.76,994.77,1020.55,214,21.39,3.01,-23,1
1636854669,2021-11-14 02:51,29.85,994.77,1020.55,214,21.39,3.05,-24,1
1636854730,2021-11-14 02:52,29.85,994.80,1020.59,214,21.38,3.04,-22,1
1636854792,2021-11-14 02:53,29.85,994.81,1020.60,214,21.39,3.05,-23,1
1636854853,2021-11-14 02:54,29.87,994.82,1020.60,214,21.38,3.05,-23,1
1636854915,2021-11-14 02:55,30.04,994.83,1020.62,214,21.38,3.13,-24,1
1636854976,2021-11-14 02:56,29.85,994.80,1020.58,214,21.39,3.05,-23,1
1636855038,2021-11-14 02:57,29.83,994.79,1020.57,214,21.38,3.03,-23,1
1636855100,2021-11-14 02:58,29.85,994.79,1020.58,214,21.38,3.04,-23,1
1636855161,2021-11-14 02:59,29.88,994.78,1020.56,214,21.39,3.06,-24,1
1636855223,2021-11-14 03:00,29.85,994.80,1020.58,214,21.38,3.04,-23,1
1636855284,2021-11-14 03:01,29.71,994.79,1020.57,214,21.38,2.97,-23,1
1636855408,2021-11-14 03:03,29.87,994.80,1020.58,214,21.38,3.05,-22,1
1636855469,2021-11-14 03:04,29.96,994.81,1020.59,214,21.38,3.09,-21,1
1636855531,2021-11-14 03:05,29.88,994.81,1020.59,214,21.38,3.05,-24,1
1636855592,2021-11-14 03:06,29.85,994.84,1020.62,214,21.38,3.04,-23,1
1636855654,2021-11-14 03:07,29.87,994.84,1020.62,214,21.38,3.05,-23,1
1636855715,2021-11-14 03:08,29.86,994.87,1020.65,214,21.38,3.04,-23,1
1636855777,2021-11-14 03:09,29.86,994.86,1020.64,214,21.38,3.04,-24,1
1636855839,2021-11-14 03:10,29.86,994.86,1020.65,214,21.38,3.04,-23,1
1636855900,2021-11-14 03:11,29.87,994.88,1020.67,214,21.38,3.05,-22,1
1636855962,2021-11-14 03:12,29.86,994.87,1020.66,214,21.38,3.04,-23,1
1636856023,2021-11-14 03:13,29.87,994.85,1020.63,214,21.38,3.05,-23,1
1636856085,2021-11-14 03:14,29.86,994.84,1020.62,214,21.38,3.04,-23,1
1636856147,2021-11-14 03:15,29.99,994.86,1020.65,214,21.38,3.11,-24,1
1636856209,2021-11-14 03:16,29.85,994.86,1020.64,214,21.38,3.04,-22,1
1636856270,2021-11-14 03:17,29.86,994.85,1020.64,214,21.38,3.04,-22,1
1636856332,2021-11-14 03:18,29.87,994.85,1020.64,214,21.38,3.05,-23,1
1636856394,2021-11-14 03:19,29.88,994.85,1020.63,214,21.38,3.05,-24,1
1636856455,2021-11-14 03:20,29.87,994.86,1020.64,214,21.38,3.05,-23,1
1636856517,2021-11-14 03:21,29.87,994.86,1020.65,214,21.38,3.05,-23,1
1636856579,2021-11-14 03:22,29.87,994.85,1020.63,214,21.38,3.05,-23,1
1636856641,2021-11-14 03:24,29.88,994.87,1020.65,214,21.38,3.05,-24,1
1636856703,2021-11-14 03:25,29.87,994.87,1020.66,214,21.38,3.05,-24,1
1636856766,2021-11-14 03:26,29.88,994.87,1020.65,214,21.38,3.05,-22,1
1636856827,2021-11-14 03:27,29.87,994.87,1020.66,214,21.39,3.06,-23,1
1636856889,2021-11-14 03:28,29.69,994.87,1020.66,214,21.38,2.97,-23,1
1636856950,2021-11-14 03:29,29.89,994.88,1020.66,214,21.38,3.06,-21,1
1636857012,2021-11-14 03:30,29.97,994.90,1020.68,214,21.38,3.09,-23,1
1636857074,2021-11-14 03:31,29.89,994.90,1020.68,214,21.38,3.06,-23,1
1636857135,2021-11-14 03:32,29.88,994.92,1020.71,214,21.38,3.05,-23,1
1636857197,2021-11-14 03:33,29.88,994.91,1020.69,214,21.38,3.05,-23,1
1636857259,2021-11-14 03:34,29.93,994.90,1020.69,214,21.38,3.08,-24,1
1636857320,2021-11-14 03:35,29.86,994.93,1020.71,214,21.38,3.04,-23,1
1636857382,2021-11-14 03:36,29.87,994.92,1020.70,214,21.38,3.05,-23,1
1636857443,2021-11-14 03:37,29.88,994.92,1020.70,214,21.38,3.05,-23,1
1636857505,2021-11-14 03:38,29.88,994.92,1020.71,214,21.38,3.05,-25,1
1636857567,2021-11-14 03:39,29.89,994.93,1020.72,214,21.38,3.06,-23,1
1636857628,2021-11-14 03:40,29.88,994.94,1020.72,214,21.38,3.05,-24,1
1636857690,2021-11-14 03:41,29.80,994.95,1020.74,214,21.38,3.02,-23,1
1636857813,2021-11-14 03:43,29.88,994.95,1020.73,214,21.37,3.04,-23,1
1636857874,2021-11-14 03:44,29.88,994.98,1020.76,214,21.38,3.05,-24,1
1636857936,2021-11-14 03:45,29.88,994.96,1020.74,214,21.38,3.05,-23,1
1636857998,2021-11-14 03:46,29.88,994.96,1020.74,214,21.38,3.05,-24,1
1636858059,2021-11-14 03:47,29.88,994.98,1020.76,214,21.37,3.04,-24,1
1636858122,2021-11-14 03:48,29.87,994.98,1020.77,214,21.38,3.05,-23,1
1636858183,2021-11-14 03:49,29.87,994.97,1020.76,214,21.38,3.05,-24,1
1636858245,2021-11-14 03:50,29.87,994.96,1020.75,214,21.38,3.05,-24,1
1636858307,2021-11-14 03:51,29.89,994.96,1020.74,214,21.38,3.06,-23,1
1636858368,2021-11-14 03:52,29.90,994.97,1020.75,214,21.37,3.05,-24,1
1636858430,2021-11-14 03:53,29.89,995.01,1020.79,214,21.37,3.05,-23,1
1636858491,2021-11-14 03:54,29.90,994.99,1020.77,214,21.38,3.06,-23,1
1636858553,2021-11-14 03:55,29.90,995.00,1020.78,214,21.38,3.06,-19,1
1636858615,2021-11-14 03:56,29.90,995.00,1020.78,214,21.38,3.06,-23,1
1636858677,2021-11-14 03:57,29.92,995.04,1020.83,214,21.38,3.07,-23,1
1636858738,2021-11-14 03:58,29.90,995.05,1020.83,214,21.38,3.06,-24,1
1636858800,2021-11-14 04:00,29.90,995.05,1020.83,214,21.38,3.06,-23,1
1636858924,2021-11-14 04:02,29.89,995.05,1020.83,214,21.38,3.06,-23,1
1636858986,2021-11-14 04:03,29.91,995.03,1020.81,214,21.37,3.06,-23,1
1636859046,2021-11-14 04:04,29.91,995.02,1020.81,214,21.37,3.06,-23,1
1636859108,2021-11-14 04:05,29.90,995.02,1020.80,214,21.37,3.05,-24,1
1636859169,2021-11-14 04:06,29.77,995.04,1020.82,214,21.38,3.00,-25,1
1636859231,2021-11-14 04:07,29.91,995.05,1020.84,214,21.37,3.06,-23,1
1636859292,2021-11-14 04:08,29.92,995.05,1020.83,214,21.37,3.06,-24,1
1636859354,2021-11-14 04:09,29.91,995.03,1020.81,214,21.38,3.07,-24,1
1636859415,2021-11-14 04:10,29.96,995.03,1020.82,214,21.38,3.09,-24,1
1636859477,2021-11-14 04:11,30.00,995.03,1020.81,214,21.37,3.10,-24,1
1636859600,2021-11-14 04:13,29.92,995.04,1020.82,214,21.37,3.06,-24,1
1636859662,2021-11-14 04:14,29.91,995.06,1020.84,214,21.37,3.06,-23,1
1636859785,2021-11-14 04:16,29.90,995.03,1020.82,214,21.37,3.05,-24,1
1636859846,2021-11-14 04:17,29.92,995.07,1020.85,214,21.37,3.06,-23,1
1636859908,2021-11-14 04:18,29.91,995.07,1020.85,214,21.37,3.06,-23,1
1636859969,2021-11-14 04:19,29.91,995.07,1020.86,214,21.37,3.06,-23,1
1636860031,2021-11-14 04:20,29.91,995.07,1020.86,214,21.37,3.06,-23,1
1636860093,2021-11-14 04:21,30.28,995.09,1020.87,214,21.37,3.23,-24,1
1636860154,2021-11-14 04:22,29.92,995.09,1020.87,214,21.37,3.06,-23,1
1636860216,2021-11-14 04:23,29.93,995.08,1020.86,214,21.37,3.07,-24,1
1636860277,2021-11-14 04:24,29.91,995.06,1020.84,214,21.36,3.05,-24,1
1636860401,2021-11-14 04:26,29.92,995.08,1020.86,214,21.37,3.06,-25,1
1636860463,2021-11-14 04:27,29.92,995.07,1020.85,214,21.37,3.06,-23,1
1636860524,2021-11-14 04:28,29.92,995.06,1020.84,214,21.36,3.06,-24,1
1636860648,2021-11-14 04:30,29.91,995.10,1020.89,214,21.37,3.06,-23,1
1636860709,2021-11-14 04:31,29.91,995.10,1020.88,214,21.37,3.06,-24,1
1636860771,2021-11-14 04:32,29.87,995.10,1020.89,214,21.37,3.04,-24,1
1636860833,2021-11-14 04:33,29.93,995.09,1020.87,214,21.36,3.06,-23,1
1636860895,2021-11-14 04:34,29.57,995.09,1020.88,214,21.37,2.90,-22,1
1636860957,2021-11-14 04:35,29.93,995.09,1020.88,214,21.37,3.07,-23,1
1636861018,2021-11-14 04:36,29.93,995.14,1020.93,214,21.37,3.07,-24,1
1636861080,2021-11-14 04:38,29.93,995.13,1020.91,214,21.36,3.06,-24,1
1636861142,2021-11-14 04:39,29.93,995.13,1020.91,214,21.37,3.07,-23,1
1636861266,2021-11-14 04:41,29.93,995.13,1020.91,214,21.37,3.07,-24,1
1636861328,2021-11-14 04:42,29.93,995.13,1020.91,214,21.36,3.06,-24,1
1636861389,2021-11-14 04:43,29.93,995.15,1020.93,214,21.37,3.07,-24,1
1636861450,2021-11-14 04:44,29.94,995.15,1020.94,214,21.36,3.07,-23,1
1636861511,2021-11-14 04:45,29.95,995.16,1020.95,214,21.36,3.07,-24,1
1636861573,2021-11-14 04:46,29.95,995.17,1020.95,214,21.36,3.07,-24,1
1636861634,2021-11-14 04:47,29.94,995.17,1020.95,214,21.36,3.07,-22,1
1636861696,2021-11-14 04:48,30.03,995.18,1020.96,214,21.36,3.11,-23,1
1636861758,2021-11-14 04:49,29.95,995.19,1020.97,214,21.36,3.07,-23,1
1636861881,2021-11-14 04:51,29.95,995.16,1020.94,214,21.36,3.07,-23,1
1636861943,2021-11-14 04:52,29.95,995.18,1020.97,214,21.36,3.07,-23,1
1636862004,2021-11-14 04:53,29.95,995.18,1020.96,214,21.36,3.07,-24,1
1636862066,2021-11-14 04:54,29.95,995.18,1020.96,214,21.36,3.07,-25,1
1636862127,2021-11-14 04:55,30.12,995.19,1020.97,214,21.36,3.15,-23,1
1636862189,2021-11-14 04:56,29.94,995.21,1020.99,214,21.36,3.07,-25,1
1636862250,2021-11-14 04:57,29.96,995.21,1020.99,214,21.36,3.08,-24,1
1636862312,2021-11-14 04:58,29.95,995.20,1020.99,214,21.36,3.07,-23,1
1636862373,2021-11-14 04:59,29.75,995.19,1020.97,214,21.36,2.97,-24,1
1636862435,2021-11-14 05:00,29.95,995.20,1020.98,214,21.36,3.07,-24,1
1636862496,2021-11-14 05:01,29.96,995.17,1020.96,214,21.36,3.08,-23,1
1636862558,2021-11-14 05:02,29.96,995.18,1020.97,214,21.36,3.08,-23,1
1636862619,2021-11-14 05:03,29.88,995.23,1021.01,214,21.35,3.03,-23,1
1636862683,2021-11-14 05:04,29.95,995.20,1020.99,214,21.35,3.06,-23,1
1636862744,2021-11-14 05:05,29.94,995.23,1021.01,214,21.36,3.07,-23,1
1636862806,2021-11-14 05:06,29.95,995.24,1021.03,214,21.36,3.07,-22,1
1636862868,2021-11-14 05:07,29.96,995.26,1021.04,214,21.36,3.08,-24,1
1636862929,2021-11-14 05:08,29.95,995.27,1021.05,214,21.36,3.07,-23,1
1636863052,2021-11-14 05:10,29.95,995.23,1021.02,214,21.36,3.07,-22,1
1636863114,2021-11-14 05:11,29.96,995.24,1021.02,214,21.36,3.08,-22,1
1636863175,2021-11-14 05:12,29.98,995.26,1021.04,214,21.36,3.08,-25,1
1636863237,2021-11-14 05:13,29.95,995.27,1021.06,214,21.36,3.07,-24,1
1636863299,2021-11-14 05:14,29.93,995.29,1021.07,214,21.36,3.06,-23,1
1636863361,2021-11-14 05:16,29.95,995.30,1021.08,214,21.35,3.06,-24,1
1636863423,2021-11-14 05:17,29.98,995.30,1021.09,214,21.36,3.08,-24,1
1636863485,2021-11-14 05:18,29.96,995.33,1021.11,214,21.36,3.08,-23,1
1636863547,2021-11-14 05:19,29.99,995.30,1021.08,214,21.35,3.08,-23,1
1636863609,2021-11-14 05:20,30.09,995.28,1021.06,214,21.36,3.14,-24,1
1636863670,2021-11-14 05:21,30.11,995.27,1021.05,214,21.36,3.14,-23,1
1636863732,2021-11-14 05:22,29.96,995.29,1021.07,214,21.36,3.08,-23,1
1636863793,2021-11-14 05:23,29.98,995.30,1021.09,214,21.36,3.08,-24,1
1636863855,2021-11-14 05:24,29.96,995.32,1021.10,214,21.35,3.07,-23,1
1636863978,2021-11-14 05:26,29.88,995.32,1021.10,214,21.36,3.04,-23,1
1636864040,2021-11-14 05:27,29.92,995.33,1021.12,214,21.35,3.05,-21,1
1636864101,2021-11-14 05:28,29.99,995.36,1021.14,214,21.35,3.08,-24,1
1636864163,2021-11-14 05:29,29.98,995.36,1021.15,214,21.36,3.08,-24,1
1636864224,2021-11-14 05:30,30.00,995.37,1021.16,214,21.35,3.08,-23,1
1636864286,2021-11-14 05:31,29.99,995.39,1021.17,214,21.35,3.08,-23,1
1636864347,2021-11-14 05:32,29.96,995.41,1021.19,214,21.36,3.08,-23,1
1636864409,2021-11-14 05:33,29.98,995.40,1021.18,214,21.36,3.08,-23,1
1636864471,2021-11-14 05:34,29.98,995.41,1021.20,214,21.35,3.07,-23,1
1636864532,2021-11-14 05:35,29.99,995.42,1021.20,214,21.35,3.08,-24,1
1636864594,2021-11-14 05:36,29.98,995.44,1021.22,214,21.35,3.07,-23,1
1636864655,2021-11-14 05:37,29.98,995.44,1021.22,214,21.35,3.07,-23,1
1636864717,2021-11-14 05:38,29.96,995.46,1021.24,214,21.35,3.07,-24,1
1636864778,2021-11-14 05:39,29.98,995.44,1021.22,214,21.36,3.08,-23,1
1636864840,2021-11-14 05:40,29.98,995.42,1021.20,214,21.35,3.07,-24,1
1636864902,2021-11-14 05:41,29.98,995.46,1021.24,214,21.36,3.08,-24,1
1636864963,2021-11-14 05:42,29.99,995.47,1021.25,214,21.36,3.09,-24,1
1636865025,2021-11-14 05:43,29.96,995.47,1021.25,214,21.36,3.08,-24,1
1636865086,2021-11-14 05:44,29.96,995.47,1021.25,214,21.35,3.07,-24,1
1636865333,2021-11-14 05:48,29.96,995.50,1021.28,214,21.35,3.07,-23,1
1636865395,2021-11-14 05:49,29.98,995.53,1021.32,214,21.36,3.08,-24,1
1636865457,2021-11-14 05:50,29.96,995.54,1021.32,214,21.36,3.08,-23,1
1636865518,2021-11-14 05:51,29.98,995.53,1021.31,214,21.36,3.08,-24,1
1636865580,2021-11-14 05:53,29.95,995.54,1021.33,214,21.36,3.07,-24,1
1636865642,2021-11-14 05:54,29.96,995.55,1021.33,214,21.36,3.08,-24,1
1636865705,2021-11-14 05:55,29.95,995.54,1021.32,214,21.36,3.07,-24,1
1636865767,2021-11-14 05:56,29.94,995.52,1021.30,214,21.36,3.07,-24,1
1636865828,2021-11-14 05:57,29.96,995.56,1021.35,214,21.36,3.08,-24,1
1636865890,2021-11-14 05:58,29.78,995.57,1021.35,214,21.36,2.99,-23,1
1636865951,2021-11-14 05:59,29.95,995.61,1021.40,214,21.36,3.07,-23,1
1636866013,2021-11-14 06:00,29.96,995.62,1021.40,214,21.37,3.09,-23,1
1636866074,2021-11-14 06:01,29.94,995.62,1021.41,214,21.37,3.08,-24,1
1636866136,2021-11-14 06:02,29.94,995.66,1021.45,214,21.38,3.08,-23,1
1636866197,2021-11-14 06:03,29.93,995.64,1021.43,214,21.38,3.08,-24,1
1636866259,2021-11-14 06:04,29.94,995.66,1021.45,214,21.38,3.08,-24,1
1636866320,2021-11-14 06:05,29.93,995.68,1021.46,214,21.38,3.08,-24,1
1636866382,2021-11-14 06:06,29.93,995.67,1021.45,214,21.38,3.08,-24,1
1636866443,2021-11-14 06:07,29.94,995.68,1021.46,214,21.39,3.09,-24,1
1636866505,2021-11-14 06:08,29.93,995.70,1021.48,214,21.39,3.09,-23,1
1636866566,2021-11-14 06:09,29.92,995.70,1021.49,214,21.39,3.08,-24,1
1636866628,2021-11-14 06:10,29.93,995.72,1021.51,214,21.39,3.09,-23,1
1636866690,2021-11-14 06:11,29.90,995.73,1021.52,214,21.39,3.07,-23,1
1636866751,2021-11-14 06:12,29.93,995.75,1021.53,214,21.39,3.09,-24,1
1636866813,2021-11-14 06:13,29.92,995.75,1021.53,214,21.39,3.08,-23,1
1636866875,2021-11-14 06:14,29.91,995.73,1021.51,214,21.40,3.09,-24,1
1636867059,2021-11-14 06:17,29.68,995.78,1021.57,214,21.40,2.98,-23,1
1636867121,2021-11-14 06:18,29.91,995.79,1021.57,214,21.40,3.09,-23,1
1636867244,2021-11-14 06:20,29.89,995.81,1021.60,214,21.40,3.08,-23,1
1636867306,2021-11-14 06:21,29.88,995.83,1021.61,214,21.40,3.07,-23,1
1636867367,2021-11-14 06:22,29.87,995.85,1021.63,214,21.41,3.07,-23,1
1636867429,2021-11-14 06:23,30.07,995.87,1021.65,214,21.41,3.17,-24,1
1636867490,2021-11-14 06:24,29.88,995.85,1021.63,214,21.41,3.08,-23,1
1636867552,2021-11-14 06:25,29.89,995.83,1021.61,214,21.41,3.09,-23,1
1636867613,2021-11-14 06:26,29.88,995.86,1021.64,214,21.41,3.08,-23,1
1636867674,2021-11-14 06:27,30.15,995.88,1021.66,214,21.41,3.21,-24,1
1636867736,2021-11-14 06:28,29.88,995.89,1021.67,214,21.41,3.08,-24,1
1636867797,2021-11-14 06:29,29.88,995.90,1021.68,214,21.41,3.08,-24,1
1636867859,2021-11-14 06:30,29.89,995.90,1021.69,214,21.41,3.09,-24,1
1636867921,2021-11-14 06:32,29.88,995.90,1021.68,214,21.42,3.09,-24,1
1636867983,2021-11-14 06:33,29.87,995.91,1021.70,214,21.41,3.08,-23,1
1636868045,2021-11-14 06:34,29.87,995.94,1021.73,214,21.41,3.08,-24,1
1636868107,2021-11-14 06:35,29.88,995.95,1021.73,214,21.42,3.09,-24,1
1636868168,2021-11-14 06:36,29.88,995.95,1021.73,214,21.42,3.09,-24,1
1636868291,2021-11-14 06:38,29.87,995.97,1021.75,214,21.42,3.08,-24,1
1636868353,2021-11-14 06:39,29.85,995.96,1021.74,214,21.42,3.07,-23,1
1636868415,2021-11-14 06:40,29.88,995.96,1021.74,214,21.42,3.09,-24,1
1636868599,2021-11-14 06:43,29.86,995.97,1021.75,214,21.42,3.08,-23,1
1636868661,2021-11-14 06:44,29.86,995.96,1021.75,214,21.42,3.08,-23,1
1636868722,2021-11-14 06:45,29.86,995.99,1021.78,214,21.42,3.08,-24,1
1636868784,2021-11-14 06:46,29.85,996.02,1021.80,214,21.42,3.07,-24,1
1636868845,2021-11-14 06:47,29.85,996.00,1021.78,214,21.42,3.07,-23,1
1636868907,2021-11-14 06:48,29.86,996.03,1021.81,214,21.42,3.08,-25,1
1636868969,2021-11-14 06:49,29.84,996.02,1021.80,214,21.42,3.07,-24,1
1636869030,2021-11-14 06:50,29.84,996.02,1021.80,214,21.41,3.06,-22,1
1636869092,2021-11-14 06:51,29.84,996.02,1021.81,214,21.42,3.07,-22,1
1636869154,2021-11-14 06:52,29.83,996.04,1021.82,214,21.42,3.06,-21,1
1636869277,2021-11-14 06:54,29.84,996.07,1021.85,214,21.43,3.08,-24,1
1636869338,2021-11-14 06:55,29.81,996.10,1021.89,214,21.42,3.05,-23,1
1636869400,2021-11-14 06:56,29.82,996.14,1021.92,214,21.42,3.06,-24,1
1636869461,2021-11-14 06:57,29.82,996.12,1021.90,214,21.43,3.07,-23,1
1636869523,2021-11-14 06:58,29.82,996.15,1021.94,214,21.42,3.06,-24,1
1636869646,2021-11-14 07:00,29.81,996.18,1021.96,214,21.42,3.05,-23,1
1636869769,2021-11-14 07:02,29.82,996.18,1021.96,214,21.42,3.06,-24,1
1636869830,2021-11-14 07:03,29.81,996.23,1022.01,214,21.42,3.05,-22,1
1636869892,2021-11-14 07:04,29.81,996.24,1022.02,214,21.42,3.05,-24,1
1636869953,2021-11-14 07:05,29.79,996.24,1022.02,214,21.42,3.05,-24,1
1636870015,2021-11-14 07:06,29.80,996.22,1022.00,214,21.42,3.05,-23,1
1636870076,2021-11-14 07:07,29.76,996.29,1022.07,214,21.42,3.03,-24,1
1636870138,2021-11-14 07:08,29.77,996.32,1022.10,214,21.42,3.04,-23,1
1636870200,2021-11-14 07:10,29.78,996.31,1022.10,214,21.43,3.05,-24,1
1636870261,2021-11-14 07:11,29.81,996.36,1022.14,214,21.42,3.05,-24,1
1636870324,2021-11-14 07:12,29.78,996.35,1022.14,214,21.43,3.05,-25,1
1636870386,2021-11-14 07:13,29.78,996.35,1022.13,214,21.42,3.04,-23,1
1636870447,2021-11-14 07:14,29.77,996.39,1022.17,214,21.43,3.05,-23,1
1636870509,2021-11-14 07:15,29.85,996.40,1022.18,214,21.42,3.07,-23,1
1636870570,2021-11-14 07:16,29.78,996.42,1022.21,214,21.43,3.05,-23,1
1636870632,2021-11-14 07:17,29.77,996.40,1022.18,214,21.43,3.05,-24,1
1636870694,2021-11-14 07:18,29.78,996.41,1022.20,214,21.42,3.04,-24,1
1636870755,2021-11-14 07:19,29.81,996.45,1022.23,214,21.43,3.06,-23,1
1636870817,2021-11-14 07:20,29.78,996.48,1022.26,214,21.43,3.05,-23,1
1636870878,2021-11-14 07:21,29.77,996.49,1022.27,214,21.42,3.04,-24,1
1636870940,2021-11-14 07:22,29.78,996.51,1022.30,214,21.42,3.04,-23,1
1636871001,2021-11-14 07:23,29.78,996.55,1022.33,214,21.43,3.05,-23,1
1636871063,2021-11-14 07:24,29.78,996.54,1022.32,214,21.42,3.04,-23,1
1636871124,2021-11-14 07:25,29.79,996.57,1022.35,214,21.43,3.06,-24,1
1636871186,2021-11-14 07:26,29.78,996.58,1022.37,214,21.42,3.04,-24,1
1636871247,2021-11-14 07:27,29.79,996.57,1022.35,214,21.43,3.06,-24,1
1636871309,2021-11-14 07:28,29.72,996.60,1022.38,214,21.42,3.01,-25,1
1636871371,2021-11-14 07:29,29.78,996.60,1022.39,214,21.43,3.05,-23,1
1636871432,2021-11-14 07:30,29.84,996.59,1022.38,214,21.42,3.07,-23,1
1636871494,2021-11-14 07:31,29.71,996.60,1022.38,214,21.42,3.01,-23,1
1636871555,2021-11-14 07:32,29.78,996.62,1022.40,214,21.43,3.05,-23,1
1636871617,2021-11-14 07:33,29.76,996.61,1022.39,214,21.43,3.04,-24,1
1636871679,2021-11-14 07:34,29.76,996.65,1022.44,214,21.42,3.03,-23,1
1636871802,2021-11-14 07:36,29.75,996.68,1022.46,214,21.42,3.03,-24,1
1636871864,2021-11-14 07:37,29.76,996.67,1022.46,214,21.42,3.03,-23,1
1636871926,2021-11-14 07:38,29.75,996.71,1022.49,214,21.42,3.03,-21,1
1636871987,2021-11-14 07:39,29.76,996.70,1022.48,214,21.42,3.03,-23,1
1636872049,2021-11-14 07:40,29.76,996.72,1022.50,214,21.42,3.03,-23,1
1636872111,2021-11-14 07:41,29.52,996.72,1022.51,214,21.42,2.92,-24,1
1636872173,2021-11-14 07:42,29.77,996.71,1022.50,214,21.43,3.05,-23,1
1636872234,2021-11-14 07:43,29.76,996.73,1022.51,214,21.43,3.04,-23,1
1636872296,2021-11-14 07:44,30.23,996.74,1022.52,214,21.43,3.26,-25,1
1636872357,2021-11-14 07:45,29.75,996.75,1022.53,214,21.43,3.04,-24,1
1636872542,2021-11-14 07:49,29.75,996.76,1022.54,214,21.43,3.04,-23,1
1636872606,2021-11-14 07:50,29.75,996.79,1022.57,214,21.43,3.04,-23,1
1636872668,2021-11-14 07:51,29.74,996.80,1022.58,214,21.43,3.03,-23,1
1636872729,2021-11-14 07:52,29.72,996.80,1022.58,214,21.43,3.02,-23,1
1636872789,2021-11-14 07:53,29.75,996.83,1022.61,214,21.43,3.04,-23,1
1636872851,2021-11-14 07:54,29.74,996.89,1022.67,214,21.43,3.03,-23,1
1636872912,2021-11-14 07:55,29.74,996.84,1022.63,214,21.43,3.03,-24,1
1636872974,2021-11-14 07:56,29.74,996.86,1022.64,214,21.43,3.03,-23,1
1636873036,2021-11-14 07:57,29.61,996.87,1022.65,214,21.43,2.97,-23,1
1636873159,2021-11-14 07:59,29.73,996.91,1022.69,214,21.43,3.03,-23,1
1636873220,2021-11-14 08:00,29.73,996.92,1022.70,214,21.43,3.03,-23,1
1636873282,2021-11-14 08:01,29.58,996.93,1022.71,214,21.43,2.95,-23,1
1636873344,2021-11-14 08:02,29.73,996.96,1022.75,214,21.43,3.03,-23,1
1636873406,2021-11-14 08:03,29.74,996.97,1022.75,214,21.43,3.03,-22,1
1636873467,2021-11-14 08:04,29.71,996.96,1022.74,214,21.43,3.02,-22,1
1636873528,2021-11-14 08:05,29.73,996.99,1022.77,214,21.43,3.03,-24,1
1636873590,2021-11-14 08:06,29.73,997.02,1022.80,214,21.43,3.03,-23,1
1636873651,2021-11-14 08:07,29.73,997.01,1022.79,214,21.44,3.03,-23,1
1636873713,2021-11-14 08:08,29.74,997.02,1022.80,214,21.43,3.03,-23,1
1636873774,2021-11-14 08:09,29.73,997.04,1022.83,214,21.43,3.03,-24,1
1636873836,2021-11-14 08:10,29.72,997.05,1022.84,214,21.43,3.02,-24,1
1636873898,2021-11-14 08:11,29.73,997.07,1022.85,214,21.44,3.03,-24,1
1636874083,2021-11-14 08:14,29.63,997.05,1022.84,214,21.43,2.98,-23,1
1636874144,2021-11-14 08:15,29.72,997.09,1022.87,214,21.44,3.03,-23,1
1636874206,2021-11-14 08:16,29.72,997.09,1022.87,214,21.44,3.03,-23,1
1636874267,2021-11-14 08:17,29.73,997.11,1022.89,214,21.44,3.03,-23,1
1636874329,2021-11-14 08:18,29.73,997.07,1022.85,214,21.44,3.03,-23,1
1636874390,2021-11-14 08:19,29.70,997.07,1022.86,214,21.44,3.02,-23,1
1636874452,2021-11-14 08:20,29.71,997.07,1022.85,214,21.44,3.02,-24,1
1636874576,2021-11-14 08:22,29.73,997.08,1022.86,214,21.44,3.03,-24,1
1636874637,2021-11-14 08:23,29.74,997.13,1022.91,214,21.44,3.04,-23,1
1636874699,2021-11-14 08:24,29.60,997.14,1022.93,214,21.44,2.97,-23,1
1636874761,2021-11-14 08:26,29.72,997.15,1022.93,214,21.45,3.04,-24,1
1636874823,2021-11-14 08:27,29.69,997.14,1022.93,214,21.44,3.01,-23,1
1636874885,2021-11-14 08:28,29.73,997.16,1022.94,214,21.44,3.03,-24,1
1636874945,2021-11-14 08:29,29.76,997.16,1022.94,214,21.45,3.06,-23,1
1636875007,2021-11-14 08:30,29.83,997.18,1022.96,214,21.45,3.09,-24,1
1636875069,2021-11-14 08:31,29.54,997.19,1022.97,214,21.44,2.95,-23,1
1636875130,2021-11-14 08:32,29.71,997.16,1022.94,214,21.44,3.02,-23,1
1636875192,2021-11-14 08:33,29.71,997.16,1022.94,214,21.44,3.02,-24,1
1636875253,2021-11-14 08:34,29.72,997.19,1022.97,214,21.45,3.04,-23,1
1636875315,2021-11-14 08:35,29.71,997.17,1022.95,214,21.45,3.03,-24,1
1636875377,2021-11-14 08:36,29.70,997.15,1022.93,214,21.45,3.03,-22,1
1636875439,2021-11-14 08:37,29.61,997.17,1022.95,214,21.45,2.99,-24,1
1636875500,2021-11-14 08:38,29.71,997.15,1022.93,214,21.45,3.03,-23,1
1636875562,2021-11-14 08:39,29.70,997.15,1022.93,214,21.45,3.03,-24,1
1636875623,2021-11-14 08:40,29.70,997.13,1022.91,214,21.45,3.03,-23,1
1636875685,2021-11-14 08:41,29.71,997.14,1022.93,214,21.45,3.03,-23,1
1636875746,2021-11-14 08:42,29.53,997.13,1022.91,214,21.45,2.95,-23,1
1636875808,2021-11-14 08:43,29.47,997.09,1022.88,214,21.45,2.92,-24,1
1636875869,2021-11-14 08:44,29.71,997.10,1022.88,214,21.44,3.02,-23,1
1636875931,2021-11-14 08:45,29.49,997.13,1022.91,214,21.45,2.93,-23,1
1636876054,2021-11-14 08:47,29.70,997.12,1022.91,214,21.45,3.03,-24,1
1636876116,2021-11-14 08:48,29.70,997.11,1022.89,214,21.45,3.03,-23,1
1636876178,2021-11-14 08:49,29.93,997.10,1022.88,214,21.45,3.14,-22,1
1636876302,2021-11-14 08:51,29.71,997.12,1022.90,214,21.45,3.03,-23,1
1636876363,2021-11-14 08:52,29.71,997.14,1022.92,214,21.45,3.03,-24,1
1636876425,2021-11-14 08:53,29.85,997.15,1022.93,214,21.45,3.10,-24,1
1636876487,2021-11-14 08:54,29.70,997.19,1022.98,214,21.45,3.03,-25,1
1636876548,2021-11-14 08:55,29.70,997.21,1022.99,214,21.45,3.03,-24,1
1636876610,2021-11-14 08:56,29.69,997.21,1022.99,214,21.46,3.03,-23,1
1636876672,2021-11-14 08:57,29.71,997.22,1023.00,214,21.45,3.03,-23,1
1636876733,2021-11-14 08:58,29.69,997.22,1023.01,214,21.46,3.03,-23,1
1636876795,2021-11-14 08:59,29.70,997.22,1023.00,214,21.46,3.04,-23,1
1636876857,2021-11-14 09:00,29.70,997.19,1022.97,214,21.46,3.04,-24,1
1636876918,2021-11-14 09:01,29.69,997.19,1022.97,214,21.45,3.02,-24,1
1636876981,2021-11-14 09:03,29.69,997.21,1023.00,214,21.46,3.03,-23,1
1636877166,2021-11-14 09:06,29.69,997.21,1023.00,214,21.46,3.03,-24,1
1636877227,2021-11-14 09:07,29.70,997.20,1022.99,214,21.46,3.04,-23,1
1636877288,2021-11-14 09:08,29.70,997.20,1022.98,214,21.46,3.04,-24,1
1636877350,2021-11-14 09:09,29.68,997.19,1022.97,214,21.46,3.03,-23,1
1636877411,2021-11-14 09:10,29.69,997.22,1023.00,214,21.46,3.03,-23,1
1636877473,2021-11-14 09:11,29.69,997.22,1023.00,214,21.46,3.03,-24,1
1636877534,2021-11-14 09:12,29.76,997.24,1023.02,214,21.46,3.07,-24,1
1636877658,2021-11-14 09:14,29.69,997.28,1023.06,214,21.46,3.03,-23,1
1636877719,2021-11-14 09:15,29.69,997.27,1023.05,214,21.46,3.03,-24,1
1636877781,2021-11-14 09:16,29.70,997.25,1023.04,214,21.46,3.04,-23,1
1636877842,2021-11-14 09:17,29.68,997.28,1023.06,214,21.46,3.03,-24,1
1636877904,2021-11-14 09:18,29.70,997.26,1023.04,214,21.46,3.04,-23,1
1636877966,2021-11-14 09:19,29.69,997.31,1023.09,214,21.46,3.03,-23,1
1636878089,2021-11-14 09:21,29.69,997.30,1023.08,214,21.46,3.03,-22,1
1636878151,2021-11-14 09:22,29.70,997.34,1023.13,214,21.46,3.04,-24,1
1636878212,2021-11-14 09:23,29.71,997.32,1023.10,214,21.45,3.03,-24,1
1636878274,2021-11-14 09:24,29.70,997.32,1023.11,214,21.46,3.04,-22,1
1636878336,2021-11-14 09:25,29.68,997.32,1023.10,214,21.46,3.03,-23,1
1636878459,2021-11-14 09:27,29.70,997.35,1023.13,214,21.46,3.04,-23,1
1636878520,2021-11-14 09:28,29.71,997.34,1023.13,214,21.46,3.04,-24,1
1636878582,2021-11-14 09:29,29.69,997.33,1023.11,214,21.46,3.03,-23,1
1636878644,2021-11-14 09:30,29.71,997.36,1023.14,214,21.46,3.04,-23,1
1636878706,2021-11-14 09:31,29.70,997.35,1023.13,214,21.46,3.04,-23,1
1636878767,2021-11-14 09:32,29.70,997.34,1023.13,214,21.46,3.04,-24,1
1636878829,2021-11-14 09:33,29.69,997.31,1023.10,214,21.46,3.03,-23,1
1636878891,2021-11-14 09:34,29.70,997.34,1023.12,214,21.46,3.04,-24,1
1636878952,2021-11-14 09:35,29.70,997.37,1023.15,214,21.47,3.05,-22,1
1636879014,2021-11-14 09:36,29.70,997.38,1023.17,214,21.46,3.04,-25,1
1636879075,2021-11-14 09:37,29.70,997.37,1023.16,214,21.46,3.04,-24,1
1636879137,2021-11-14 09:38,29.69,997.40,1023.19,214,21.46,3.03,-24,1
1636879199,2021-11-14 09:39,29.70,997.42,1023.21,214,21.46,3.04,-24,1
1636879260,2021-11-14 09:41,29.70,997.46,1023.24,214,21.46,3.04,-24,1
1636879384,2021-11-14 09:43,29.70,997.47,1023.25,214,21.47,3.05,-24,1
1636879446,2021-11-14 09:44,29.69,997.48,1023.26,214,21.47,3.04,-24,1
1636879506,2021-11-14 09:45,29.69,997.47,1023.25,214,21.47,3.04,-24,1
1636879629,2021-11-14 09:47,29.70,997.50,1023.28,214,21.47,3.05,-23,1
1636879691,2021-11-14 09:48,29.68,997.54,1023.32,214,21.47,3.04,-24,1
1636879752,2021-11-14 09:49,29.70,997.51,1023.29,214,21.47,3.05,-23,1
1636879815,2021-11-14 09:50,29.70,997.53,1023.32,214,21.47,3.05,-24,1
1636879877,2021-11-14 09:51,29.68,997.55,1023.34,214,21.46,3.03,-23,1
1636879939,2021-11-14 09:52,29.70,997.57,1023.35,214,21.47,3.05,-24,1
1636880000,2021-11-14 09:53,29.69,997.59,1023.37,214,21.46,3.03,-24,1
1636880062,2021-11-14 09:54,29.71,997.63,1023.42,214,21.47,3.05,-23,1
1636880123,2021-11-14 09:55,29.84,997.63,1023.42,214,21.47,3.11,-24,1
1636880185,2021-11-14 09:56,29.71,997.64,1023.42,214,21.46,3.04,-23,1
1636880246,2021-11-14 09:57,29.71,997.65,1023.44,214,21.47,3.05,-23,1
1636880308,2021-11-14 09:58,29.71,997.63,1023.41,214,21.46,3.04,-23,1
1636880370,2021-11-14 09:59,29.68,997.62,1023.41,214,21.47,3.04,-24,1
1636880431,2021-11-14 10:00,29.71,997.61,1023.39,214,21.47,3.05,-24,1
1636880494,2021-11-14 10:01,29.71,997.61,1023.40,214,21.47,3.05,-24,1
1636880555,2021-11-14 10:02,29.71,997.61,1023.39,214,21.47,3.05,-24,1
1636880617,2021-11-14 10:03,29.71,997.60,1023.38,214,21.47,3.05,-23,1
1636880678,2021-11-14 10:04,29.70,997.61,1023.39,214,21.47,3.05,-24,1
1636880740,2021-11-14 10:05,29.71,997.60,1023.39,214,21.46,3.04,-23,1
1636880802,2021-11-14 10:06,30.03,997.61,1023.39,214,21.46,3.19,-24,1
1636880863,2021-11-14 10:07,29.58,997.60,1023.38,214,21.47,2.99,-24,1
1636880925,2021-11-14 10:08,29.71,997.58,1023.37,214,21.46,3.04,-23,1
1636880987,2021-11-14 10:09,29.70,997.60,1023.38,214,21.47,3.05,-24,1
1636881048,2021-11-14 10:10,29.86,997.56,1023.34,214,21.46,3.12,-23,1
1636881110,2021-11-14 10:11,29.71,997.59,1023.37,214,21.47,3.05,-23,1
1636881171,2021-11-14 10:12,29.71,997.55,1023.33,214,21.47,3.05,-23,1
1636881233,2021-11-14 10:13,29.70,997.58,1023.36,214,21.47,3.05,-24,1
1636881294,2021-11-14 10:14,29.71,997.58,1023.37,214,21.47,3.05,-23,1
1636881356,2021-11-14 10:15,29.73,997.60,1023.38,214,21.47,3.06,-23,1
1636881417,2021-11-14 10:16,29.71,997.59,1023.38,214,21.47,3.05,-21,1
1636881479,2021-11-14 10:17,29.71,997.59,1023.37,214,21.47,3.05,-21,1
1636881541,2021-11-14 10:19,29.71,997.57,1023.35,214,21.47,3.05,-24,1
1636881603,2021-11-14 10:20,29.73,997.58,1023.37,214,21.47,3.06,-22,1
1636881666,2021-11-14 10:21,29.72,997.59,1023.38,214,21.47,3.06,-23,1
1636881728,2021-11-14 10:22,29.73,997.61,1023.39,214,21.47,3.06,-23,1
1636881789,2021-11-14 10:23,29.72,997.61,1023.40,214,21.47,3.06,-23,1
1636881851,2021-11-14 10:24,29.72,997.62,1023.40,214,21.47,3.06,-24,1
1636881912,2021-11-14 10:25,29.72,997.62,1023.40,214,21.47,3.06,-24,1
1636881974,2021-11-14 10:26,29.71,997.65,1023.43,214,21.47,3.05,-23,1
1636882036,2021-11-14 10:27,29.99,997.65,1023.43,214,21.47,3.19,-24,1
1636882098,2021-11-14 10:28,29.70,997.69,1023.47,214,21.47,3.05,-23,1
1636882159,2021-11-14 10:29,29.73,997.68,1023.46,214,21.47,3.06,-24,1
1636882221,2021-11-14 10:30,29.73,997.69,1023.47,214,21.47,3.06,-24,1
1636882283,2021-11-14 10:31,29.74,997.69,1023.47,214,21.47,3.07,-23,1
1636882344,2021-11-14 10:32,29.73,997.71,1023.49,214,21.47,3.06,-23,1
1636882406,2021-11-14 10:33,29.73,997.71,1023.50,214,21.47,3.06,-24,1
1636882467,2021-11-14 10:34,29.75,997.71,1023.49,214,21.47,3.07,-22,1
1636882529,2021-11-14 10:35,29.75,997.71,1023.50,214,21.47,3.07,-24,1
1636882590,2021-11-14 10:36,29.75,997.71,1023.49,214,21.46,3.06,-24,1
1636882652,2021-11-14 10:37,29.65,997.71,1023.49,214,21.47,3.02,-24,1
1636882714,2021-11-14 10:38,29.75,997.71,1023.49,214,21.47,3.07,-24,1
1636882775,2021-11-14 10:39,29.75,997.67,1023.46,214,21.46,3.06,-24,1
1636882960,2021-11-14 10:42,29.75,997.74,1023.52,214,21.47,3.07,-23,1
1636883021,2021-11-14 10:43,29.76,997.72,1023.50,214,21.47,3.08,-24,1
1636883083,2021-11-14 10:44,29.74,997.72,1023.50,214,21.47,3.07,-23,1
1636883144,2021-11-14 10:45,29.74,997.70,1023.48,214,21.47,3.07,-23,1
1636883206,2021-11-14 10:46,29.70,997.72,1023.50,214,21.47,3.05,-23,1
1636883267,2021-11-14 10:47,29.74,997.73,1023.52,214,21.47,3.07,-24,1
1636883329,2021-11-14 10:48,29.74,997.73,1023.51,214,21.47,3.07,-24,1
1636883391,2021-11-14 10:49,29.75,997.76,1023.54,214,21.47,3.07,-20,1
1636883514,2021-11-14 10:51,29.76,997.76,1023.54,214,21.47,3.08,-23,1
1636883575,2021-11-14 10:52,29.75,997.79,1023.57,214,21.47,3.07,-23,1
1636883637,2021-11-14 10:53,29.76,997.81,1023.59,214,21.47,3.08,-22,1
1636883759,2021-11-14 10:55,29.70,997.80,1023.58,214,21.47,3.05,-24,1
1636883821,2021-11-14 10:57,29.76,997.77,1023.55,214,21.47,3.08,-23,1
1636883884,2021-11-14 10:58,29.44,997.80,1023.58,214,21.48,2.93,-24,1
1636883947,2021-11-14 10:59,29.78,997.78,1023.57,214,21.48,3.09,-25,1
1636884008,2021-11-14 11:00,29.78,997.77,1023.55,214,21.47,3.08,-22,1
1636884070,2021-11-14 11:01,29.76,997.78,1023.57,214,21.48,3.09,-24,1
1636884132,2021-11-14 11:02,29.93,997.78,1023.57,214,21.47,3.15,-23,1
1636884193,2021-11-14 11:03,29.76,997.76,1023.54,214,21.47,3.08,-24,1
1636884255,2021-11-14 11:04,29.76,997.78,1023.57,214,21.47,3.08,-23,1
1636884317,2021-11-14 11:05,29.75,997.78,1023.56,214,21.48,3.08,-23,1
1636884378,2021-11-14 11:06,29.78,997.77,1023.55,214,21.47,3.08,-23,1
1636884563,2021-11-14 11:09,29.78,997.74,1023.52,214,21.47,3.08,-23,1
1636884625,2021-11-14 11:10,29.78,997.76,1023.54,214,21.48,3.09,-24,1
1636884686,2021-11-14 11:11,29.78,997.76,1023.54,214,21.47,3.08,-24,1
1636884748,2021-11-14 11:12,29.79,997.75,1023.53,214,21.47,3.09,-23,1
1636884810,2021-11-14 11:13,29.78,997.74,1023.52,214,21.47,3.08,-23,1
1636885056,2021-11-14 11:17,29.68,997.78,1023.57,214,21.48,3.04,-24,1
1636885118,2021-11-14 11:18,29.78,997.80,1023.58,214,21.47,3.08,-23,1
1636885179,2021-11-14 11:19,29.79,997.80,1023.58,214,21.48,3.10,-24,1
1636885302,2021-11-14 11:21,29.79,997.82,1023.60,214,21.48,3.10,-24,1
1636885364,2021-11-14 11:22,29.94,997.80,1023.58,214,21.48,3.17,-23,1
1636885426,2021-11-14 11:23,29.78,997.84,1023.62,214,21.48,3.09,-23,1
1636885487,2021-11-14 11:24,29.68,997.83,1023.61,214,21.48,3.05,-23,1
1636885549,2021-11-14 11:25,29.79,997.86,1023.65,214,21.48,3.10,-23,1
1636885611,2021-11-14 11:26,29.80,997.84,1023.62,214,21.48,3.10,-23,1
1636885672,2021-11-14 11:27,29.67,997.82,1023.61,214,21.48,3.04,-24,1
1636885734,2021-11-14 11:28,30.04,997.86,1023.65,214,21.48,3.21,-22,1
1636885796,2021-11-14 11:29,29.78,997.89,1023.67,214,21.48,3.09,-23,1
1636885858,2021-11-14 11:30,29.79,997.89,1023.67,214,21.48,3.10,-24,1
1636885981,2021-11-14 11:33,29.80,997.92,1023.70,214,21.48,3.10,-22,1
1636886042,2021-11-14 11:34,29.98,997.92,1023.70,214,21.48,3.19,-24,1
1636886104,2021-11-14 11:35,30.02,997.93,1023.71,214,21.48,3.21,-24,1
1636886166,2021-11-14 11:36,29.80,997.92,1023.70,214,21.48,3.10,-24,1
1636886228,2021-11-14 11:37,29.78,997.95,1023.73,214,21.48,3.09,-23,1
1636886289,2021-11-14 11:38,29.80,997.95,1023.74,214,21.48,3.10,-23,1
1636886351,2021-11-14 11:39,29.81,997.96,1023.74,214,21.48,3.11,-24,1
1636886412,2021-11-14 11:40,29.82,997.99,1023.78,214,21.48,3.11,-22,1
1636886474,2021-11-14 11:41,29.82,998.02,1023.80,214,21.48,3.11,-23,1
1636886536,2021-11-14 11:42,29.82,998.02,1023.81,214,21.47,3.10,-23,1
1636886598,2021-11-14 11:43,29.82,998.02,1023.80,214,21.48,3.11,-24,1
1636886659,2021-11-14 11:44,29.73,998.05,1023.83,214,21.48,3.07,-24,1
1636886721,2021-11-14 11:45,29.81,998.03,1023.82,214,21.48,3.11,-23,1
1636886783,2021-11-14 11:46,29.81,998.04,1023.82,214,21.48,3.11,-24,1
1636886844,2021-11-14 11:47,29.82,998.05,1023.83,214,21.48,3.11,-23,1
1636886906,2021-11-14 11:48,29.83,998.02,1023.80,214,21.47,3.11,-23,1
1636886967,2021-11-14 11:49,29.83,998.01,1023.79,214,21.47,3.11,-22,1
1636887030,2021-11-14 11:50,29.82,998.02,1023.81,214,21.47,3.10,-24,1
1636887092,2021-11-14 11:51,29.79,998.00,1023.78,214,21.48,3.10,-23,1
1636887154,2021-11-14 11:52,29.82,998.03,1023.81,214,21.47,3.10,-23,1
1636887215,2021-11-14 11:53,30.18,997.97,1023.75,214,21.48,3.28,-23,1
1636887277,2021-11-14 11:54,29.81,997.97,1023.75,214,21.48,3.11,-22,1
1636887338,2021-11-14 11:55,29.83,997.96,1023.75,214,21.48,3.12,-22,1
1636887400,2021-11-14 11:56,29.67,997.98,1023.76,214,21.48,3.04,-24,1
1636887462,2021-11-14 11:57,29.81,997.96,1023.74,214,21.47,3.10,-23,1
1636887523,2021-11-14 11:58,29.82,997.98,1023.76,214,21.48,3.11,-22,1
1636887585,2021-11-14 11:59,29.82,997.96,1023.75,214,21.48,3.11,-22,1
1636887647,2021-11-14 12:00,29.82,997.97,1023.75,214,21.47,3.10,-23,1
1636887708,2021-11-14 12:01,29.80,997.99,1023.78,214,21.47,3.09,-24,1
1636887832,2021-11-14 12:03,29.78,997.95,1023.74,214,21.47,3.08,-24,1
1636887894,2021-11-14 12:04,29.82,997.98,1023.77,214,21.48,3.11,-23,1
1636887956,2021-11-14 12:05,29.83,997.98,1023.76,214,21.48,3.12,-24,1
1636888018,2021-11-14 12:06,29.81,997.98,1023.77,214,21.47,3.10,-24,1
1636888079,2021-11-14 12:07,29.83,997.98,1023.77,214,21.47,3.11,-23,1
1636888142,2021-11-14 12:09,29.83,997.96,1023.74,214,21.47,3.11,-24,1
1636888204,2021-11-14 12:10,29.83,997.98,1023.77,214,21.47,3.11,-23,1
1636888265,2021-11-14 12:11,29.82,997.96,1023.75,214,21.47,3.10,-23,1
1636888327,2021-11-14 12:12,29.82,997.96,1023.75,214,21.47,3.10,-23,1
1636888389,2021-11-14 12:13,29.82,997.93,1023.71,214,21.47,3.10,-20,1
1636888450,2021-11-14 12:14,29.83,997.97,1023.76,214,21.47,3.11,-23,1
1636888574,2021-11-14 12:16,29.83,997.97,1023.76,214,21.47,3.11,-20,1
1636888635,2021-11-14 12:17,30.08,998.00,1023.79,214,21.47,3.23,-21,1
1636888697,2021-11-14 12:18,29.84,997.97,1023.75,214,21.47,3.11,-23,1
1636888758,2021-11-14 12:19,29.83,997.97,1023.76,214,21.47,3.11,-24,1
1636888820,2021-11-14 12:20,29.84,997.96,1023.74,214,21.47,3.11,-24,1
1636888882,2021-11-14 12:21,29.98,997.97,1023.75,214,21.48,3.19,-24,1
1636888943,2021-11-14 12:22,29.86,997.97,1023.75,214,21.46,3.12,-24,1
1636889005,2021-11-14 12:23,30.03,997.98,1023.77,214,21.47,3.20,-23,1
1636889066,2021-11-14 12:24,29.84,997.94,1023.73,214,21.47,3.11,-24,1
1636889128,2021-11-14 12:25,29.83,998.00,1023.78,214,21.47,3.11,-23,1
1636889190,2021-11-14 12:26,29.84,997.99,1023.77,214,21.47,3.11,-23,1
1636889251,2021-11-14 12:27,29.86,997.96,1023.74,214,21.48,3.13,-24,1
1636889313,2021-11-14 12:28,29.84,998.00,1023.78,214,21.47,3.11,-24,1
1636889375,2021-11-14 12:29,29.88,998.00,1023.79,214,21.47,3.13,-24,1
1636889436,2021-11-14 12:30,29.87,998.03,1023.81,214,21.47,3.13,-23,1
1636889498,2021-11-14 12:31,29.87,998.01,1023.80,214,21.47,3.13,-24,1
1636889559,2021-11-14 12:32,29.86,998.00,1023.78,214,21.47,3.12,-23,1
1636889621,2021-11-14 12:33,29.96,998.01,1023.79,214,21.47,3.17,-24,1
1636889682,2021-11-14 12:34,29.86,998.02,1023.81,214,21.46,3.12,-23,1
1636889744,2021-11-14 12:35,29.87,998.04,1023.82,214,21.47,3.13,-23,1
1636889806,2021-11-14 12:36,29.87,998.01,1023.79,214,21.47,3.13,-24,1
1636889868,2021-11-14 12:37,29.87,998.00,1023.78,214,21.47,3.13,-24,1
1636889991,2021-11-14 12:39,29.86,997.99,1023.78,214,21.47,3.12,-23,1
1636890053,2021-11-14 12:40,29.86,997.99,1023.77,214,21.47,3.12,-23,1
1636890114,2021-11-14 12:41,29.87,998.03,1023.81,214,21.47,3.13,-24,1
1636890176,2021-11-14 12:42,29.86,998.03,1023.81,214,21.48,3.13,-23,1
1636890237,2021-11-14 12:43,29.87,998.06,1023.84,214,21.47,3.13,-24,1
1636890299,2021-11-14 12:44,29.87,998.05,1023.83,214,21.47,3.13,-23,1
1636890361,2021-11-14 12:46,29.88,998.05,1023.83,214,21.47,3.13,-23,1
1636890423,2021-11-14 12:47,29.88,998.06,1023.85,214,21.48,3.14,-23,1
1636890485,2021-11-14 12:48,29.87,998.07,1023.85,214,21.48,3.14,-23,1
1636890547,2021-11-14 12:49,29.87,998.05,1023.83,214,21.47,3.13,-23,1
1636890609,2021-11-14 12:50,29.86,998.04,1023.83,214,21.48,3.13,-24,1
1636890672,2021-11-14 12:51,29.87,998.03,1023.82,214,21.48,3.14,-23,1
1636890733,2021-11-14 12:52,29.87,998.03,1023.82,214,21.47,3.13,-24,1
1636890795,2021-11-14 12:53,29.88,998.02,1023.80,214,21.47,3.13,-24,1
1636890919,2021-11-14 12:55,30.02,998.06,1023.84,214,21.47,3.20,-24,1
1636890980,2021-11-14 12:56,29.74,998.05,1023.84,214,21.47,3.07,-22,1
1636891042,2021-11-14 12:57,29.90,998.07,1023.85,214,21.47,3.14,-23,1
1636891105,2021-11-14 12:58,29.90,998.07,1023.85,214,21.47,3.14,-23,1
1636891167,2021-11-14 12:59,29.92,998.09,1023.87,214,21.47,3.15,-25,1
1636891228,2021-11-14 13:00,29.91,998.08,1023.86,214,21.46,3.14,-24,1
1636891290,2021-11-14 13:01,29.91,998.11,1023.90,214,21.47,3.14,-24,1
1636891351,2021-11-14 13:02,29.92,998.10,1023.89,214,21.47,3.15,-24,1
1636891413,2021-11-14 13:03,30.05,998.12,1023.90,214,21.47,3.21,-24,1
1636891475,2021-11-14 13:04,29.92,998.11,1023.89,214,21.47,3.15,-24,1
1636891536,2021-11-14 13:05,29.91,998.10,1023.89,214,21.47,3.14,-23,1
1636891598,2021-11-14 13:06,29.91,998.10,1023.89,214,21.47,3.14,-23,1
1636891660,2021-11-14 13:07,29.92,998.08,1023.87,214,21.47,3.15,-24,1
1636891721,2021-11-14 13:08,30.08,998.10,1023.88,214,21.47,3.23,-23,1
1636891783,2021-11-14 13:09,29.85,998.12,1023.90,214,21.47,3.12,-24,1
1636891844,2021-11-14 13:10,29.93,998.10,1023.89,214,21.47,3.15,-23,1
1636891906,2021-11-14 13:11,29.94,998.13,1023.91,214,21.46,3.15,-23,1
1636891967,2021-11-14 13:12,29.74,998.12,1023.90,214,21.47,3.07,-22,1
1636892029,2021-11-14 13:13,29.92,998.12,1023.90,214,21.46,3.14,-24,1
1636892091,2021-11-14 13:14,30.08,998.09,1023.88,214,21.46,3.22,-23,1
1636892152,2021-11-14 13:15,29.94,998.11,1023.90,214,21.46,3.15,-22,1
1636892214,2021-11-14 13:16,29.93,998.13,1023.91,214,21.46,3.15,-24,1
1636892275,2021-11-14 13:17,29.93,998.11,1023.89,214,21.46,3.15,-23,1
1636892337,2021-11-14 13:18,29.94,998.15,1023.93,214,21.46,3.15,-23,1
1636892400,2021-11-14 13:20,29.96,998.16,1023.95,214,21.46,3.16,-24,1
1636892462,2021-11-14 13:21,29.95,998.17,1023.96,214,21.46,3.16,-23,1
1636892585,2021-11-14 13:23,29.97,998.22,1024.01,214,21.46,3.17,-23,1
1636892647,2021-11-14 13:24,29.87,998.22,1024.00,214,21.46,3.12,-24,1
1636892708,2021-11-14 13:25,29.97,998.24,1024.02,214,21.46,3.17,-25,1
1636892770,2021-11-14 13:26,29.87,998.24,1024.03,214,21.46,3.12,-22,1
1636892832,2021-11-14 13:27,29.96,998.28,1024.06,214,21.46,3.16,-24,1
1636892893,2021-11-14 13:28,29.96,998.27,1024.05,214,21.46,3.16,-23,1
1636892955,2021-11-14 13:29,29.98,998.26,1024.05,214,21.46,3.17,-23,1
1636893016,2021-11-14 13:30,29.97,998.27,1024.05,214,21.46,3.17,-24,1
1636893079,2021-11-14 13:31,29.96,998.26,1024.04,214,21.46,3.16,-24,1
1636893141,2021-11-14 13:32,29.97,998.29,1024.07,214,21.45,3.16,-23,1
1636893202,2021-11-14 13:33,29.96,998.31,1024.09,214,21.46,3.16,-23,1
1636893324,2021-11-14 13:35,29.97,998.31,1024.09,214,21.46,3.17,-24,1
1636893385,2021-11-14 13:36,30.00,998.32,1024.10,214,21.46,3.18,-23,1
1636893447,2021-11-14 13:37,29.99,998.28,1024.07,214,21.46,3.18,-23,1
1636893508,2021-11-14 13:38,29.98,998.33,1024.11,214,21.46,3.17,-20,1
1636893570,2021-11-14 13:39,30.11,998.31,1024.10,214,21.46,3.23,-24,1
1636893631,2021-11-14 13:40,29.99,998.34,1024.13,214,21.46,3.18,-24,1
1636893693,2021-11-14 13:41,29.98,998.34,1024.13,214,21.46,3.17,-21,1
1636893754,2021-11-14 13:42,29.99,998.38,1024.16,214,21.46,3.18,-22,1
1636893816,2021-11-14 13:43,29.98,998.36,1024.14,214,21.46,3.17,-23,1
1636893877,2021-11-14 13:44,29.99,998.37,1024.15,214,21.46,3.18,-24,1
1636893939,2021-11-14 13:45,29.99,998.34,1024.12,214,21.46,3.18,-24,1
1636894001,2021-11-14 13:46,29.98,998.38,1024.16,214,21.47,3.18,-23,1
1636894062,2021-11-14 13:47,29.99,998.36,1024.14,214,21.46,3.18,-24,1
1636894124,2021-11-14 13:48,30.00,998.35,1024.13,214,21.46,3.18,-24,1
1636894185,2021-11-14 13:49,29.99,998.32,1024.10,214,21.46,3.18,-24,1
1636894247,2021-11-14 13:50,30.01,998.35,1024.13,214,21.46,3.19,-23,1
1636894310,2021-11-14 13:51,29.99,998.31,1024.09,214,21.46,3.18,-24,1
1636894372,2021-11-14 13:52,29.99,998.33,1024.12,214,21.46,3.18,-24,1
1636894433,2021-11-14 13:53,30.01,998.29,1024.07,214,21.46,3.19,-23,1
1636894495,2021-11-14 13:54,30.03,998.31,1024.09,214,21.46,3.19,-24,1
1636894557,2021-11-14 13:55,30.00,998.31,1024.09,214,21.46,3.18,-22,1
1636894618,2021-11-14 13:56,30.03,998.33,1024.12,214,21.46,3.19,-23,1
1636894680,2021-11-14 13:58,30.01,998.29,1024.07,214,21.45,3.18,-24,1
1636894742,2021-11-14 13:59,29.99,998.32,1024.10,214,21.46,3.18,-23,1
1636894804,2021-11-14 14:00,30.33,998.31,1024.09,214,21.46,3.34,-23,1
1636894865,2021-11-14 14:01,30.03,998.34,1024.12,214,21.46,3.19,-24,1
1636894927,2021-11-14 14:02,29.80,998.32,1024.10,214,21.46,3.08,-23,1
1636894989,2021-11-14 14:03,30.03,998.33,1024.12,214,21.46,3.19,-23,1
1636895050,2021-11-14 14:04,30.00,998.32,1024.10,214,21.46,3.18,-22,1
1636895173,2021-11-14 14:06,30.03,998.34,1024.12,214,21.46,3.19,-24,1
1636895235,2021-11-14 14:07,30.04,998.31,1024.10,214,21.46,3.20,-23,1
1636895297,2021-11-14 14:08,30.03,998.32,1024.10,214,21.46,3.19,-23,1
1636895359,2021-11-14 14:09,30.03,998.34,1024.13,214,21.46,3.19,-23,1
1636895419,2021-11-14 14:10,30.04,998.35,1024.13,214,21.46,3.20,-23,1
1636895481,2021-11-14 14:11,30.09,998.38,1024.16,214,21.46,3.22,-23,1
1636895543,2021-11-14 14:12,30.04,998.38,1024.17,214,21.46,3.20,-23,1
1636895605,2021-11-14 14:13,30.04,998.41,1024.19,214,21.46,3.20,-24,1
1636895666,2021-11-14 14:14,30.04,998.38,1024.16,214,21.46,3.20,-24,1
1636895790,2021-11-14 14:16,30.03,998.39,1024.17,214,21.46,3.19,-23,1
1636895851,2021-11-14 14:17,30.04,998.38,1024.16,214,21.46,3.20,-23,1
1636895913,2021-11-14 14:18,30.04,998.39,1024.18,214,21.46,3.20,-24,1
1636895974,2021-11-14 14:19,30.04,998.36,1024.15,214,21.45,3.19,-23,1
1636896035,2021-11-14 14:20,30.17,998.38,1024.16,214,21.46,3.26,-23,1
1636896097,2021-11-14 14:21,30.05,998.37,1024.16,214,21.46,3.20,-24,1
1636896159,2021-11-14 14:22,30.04,998.38,1024.16,214,21.46,3.20,-24,1
1636896220,2021-11-14 14:23,30.06,998.39,1024.18,214,21.46,3.21,-24,1
1636896282,2021-11-14 14:24,30.05,998.41,1024.19,214,21.46,3.20,-23,1
1636896343,2021-11-14 14:25,30.06,998.41,1024.20,214,21.45,3.20,-23,1
1636896405,2021-11-14 14:26,30.06,998.38,1024.16,214,21.46,3.21,-24,1
1636896467,2021-11-14 14:27,30.05,998.40,1024.18,214,21.46,3.20,-24,1
1636896528,2021-11-14 14:28,30.06,998.42,1024.20,214,21.45,3.20,-23,1
1636896590,2021-11-14 14:29,29.87,998.40,1024.19,214,21.45,3.11,-23,1
1636896651,2021-11-14 14:30,30.07,998.41,1024.20,214,21.45,3.20,-24,1
1636896774,2021-11-14 14:32,30.07,998.45,1024.24,214,21.46,3.21,-23,1
1636896836,2021-11-14 14:33,30.07,998.44,1024.23,214,21.45,3.20,-23,1
1636896898,2021-11-14 14:34,30.07,998.46,1024.25,214,21.46,3.21,-23,1
1636896959,2021-11-14 14:35,29.99,998.48,1024.26,214,21.45,3.17,-24,1
1636897021,2021-11-14 14:37,30.04,998.49,1024.27,214,21.45,3.19,-23,1
1636897083,2021-11-14 14:38,30.08,998.50,1024.29,214,21.45,3.21,-23,1
1636897145,2021-11-14 14:39,30.06,998.52,1024.31,214,21.46,3.21,-22,1
1636897206,2021-11-14 14:40,30.07,998.56,1024.34,214,21.45,3.20,-24,1
1636897268,2021-11-14 14:41,30.07,998.56,1024.34,214,21.46,3.21,-24,1
1636897330,2021-11-14 14:42,30.29,998.58,1024.37,214,21.46,3.31,-24,1
1636897391,2021-11-14 14:43,30.07,998.62,1024.40,214,21.45,3.20,-20,1
1636897453,2021-11-14 14:44,30.07,998.61,1024.39,214,21.45,3.20,-23,1
1636897515,2021-11-14 14:45,30.10,998.63,1024.41,214,21.46,3.23,-22,1
1636897576,2021-11-14 14:46,30.09,998.63,1024.41,214,21.46,3.22,-23,1
1636897638,2021-11-14 14:47,30.08,998.64,1024.42,214,21.45,3.21,-23,1
1636897698,2021-11-14 14:48,30.08,998.64,1024.42,214,21.45,3.21,-24,1
1636897759,2021-11-14 14:49,30.08,998.63,1024.42,214,21.45,3.21,-24,1
1636897820,2021-11-14 14:50,30.09,998.60,1024.39,214,21.45,3.21,-23,1
1636897885,2021-11-14 14:51,30.09,998.66,1024.44,214,21.45,3.21,-24,1
1636897947,2021-11-14 14:52,30.09,998.68,1024.46,214,21.45,3.21,-23,1
1636898008,2021-11-14 14:53,30.09,998.69,1024.47,214,21.45,3.21,-23,1
1636898070,2021-11-14 14:54,30.09,998.70,1024.48,214,21.45,3.21,-23,1
1636898132,2021-11-14 14:55,30.11,998.70,1024.49,214,21.45,3.22,-23,1
1636898193,2021-11-14 14:56,30.09,998.66,1024.44,214,21.45,3.21,-23,1
1636898255,2021-11-14 14:57,30.09,998.67,1024.45,214,21.44,3.20,-23,1
1636898316,2021-11-14 14:58,30.09,998.68,1024.46,214,21.45,3.21,-24,1
1636898378,2021-11-14 14:59,30.11,998.69,1024.47,214,21.45,3.22,-24,1
1636898501,2021-11-14 15:01,30.11,998.71,1024.49,214,21.45,3.22,-23,1
1636898563,2021-11-14 15:02,30.14,998.72,1024.51,214,21.44,3.23,-23,1
1636898624,2021-11-14 15:03,30.11,998.72,1024.51,214,21.44,3.21,-23,1
1636898747,2021-11-14 15:05,30.11,998.77,1024.55,214,21.45,3.22,-23,1
1636898809,2021-11-14 15:06,30.12,998.75,1024.54,214,21.45,3.23,-24,1
1636898870,2021-11-14 15:07,29.99,998.79,1024.57,214,21.45,3.17,-23,1
1636898932,2021-11-14 15:08,30.13,998.77,1024.56,214,21.45,3.23,-23,1
1636898993,2021-11-14 15:09,30.12,998.77,1024.56,214,21.45,3.23,-23,1
1636899055,2021-11-14 15:10,30.14,998.79,1024.57,214,21.45,3.24,-25,1
1636899117,2021-11-14 15:11,30.13,998.80,1024.59,214,21.45,3.23,-24,1
1636899178,2021-11-14 15:12,30.14,998.79,1024.58,214,21.44,3.23,-23,1
1636899240,2021-11-14 15:14,30.14,998.81,1024.59,214,21.44,3.23,-20,1
1636899363,2021-11-14 15:16,30.14,998.82,1024.61,214,21.44,3.23,-24,1
1636899425,2021-11-14 15:17,30.13,998.84,1024.62,214,21.44,3.23,-25,1
1636899486,2021-11-14 15:18,30.14,998.88,1024.67,214,21.44,3.23,-24,1
1636899548,2021-11-14 15:19,30.13,998.85,1024.63,214,21.44,3.23,-23,1
1636899610,2021-11-14 15:20,29.70,998.86,1024.64,214,21.44,3.02,-23,1
1636899671,2021-11-14 15:21,30.15,998.87,1024.65,214,21.44,3.24,-23,1
1636899733,2021-11-14 15:22,30.08,998.90,1024.68,214,21.44,3.20,-24,1
1636899795,2021-11-14 15:23,30.14,998.89,1024.67,214,21.44,3.23,-23,1
1636899856,2021-11-14 15:24,30.14,998.92,1024.70,214,21.44,3.23,-23,1
1636899918,2021-11-14 15:25,30.14,998.94,1024.72,214,21.44,3.23,-23,1
1636899979,2021-11-14 15:26,30.16,998.94,1024.72,214,21.44,3.24,-23,1
1636900041,2021-11-14 15:27,30.16,998.96,1024.75,214,21.45,3.24,-23,1
1636900102,2021-11-14 15:28,30.17,998.94,1024.72,214,21.44,3.24,-24,1
1636900164,2021-11-14 15:29,30.17,998.97,1024.75,214,21.45,3.25,-23,1
1636900226,2021-11-14 15:30,30.18,998.92,1024.70,214,21.44,3.25,-24,1
1636900287,2021-11-14 15:31,30.18,998.97,1024.75,214,21.44,3.25,-24,1
1636900534,2021-11-14 15:35,30.17,999.00,1024.78,214,21.44,3.24,-24,1
1636900596,2021-11-14 15:36,30.18,999.02,1024.80,214,21.44,3.25,-23,1
1636900658,2021-11-14 15:37,30.18,999.02,1024.80,214,21.44,3.25,-24,1
1636900720,2021-11-14 15:38,30.18,999.02,1024.81,214,21.44,3.25,-23,1
1636900782,2021-11-14 15:39,30.18,999.03,1024.81,214,21.44,3.25,-23,1
1636900906,2021-11-14 15:41,30.18,999.08,1024.86,214,21.44,3.25,-24,1
1636900968,2021-11-14 15:42,30.18,999.07,1024.85,214,21.43,3.24,-24,1
1636901029,2021-11-14 15:43,30.19,999.09,1024.87,214,21.44,3.25,-22,1
1636901091,2021-11-14 15:44,30.19,999.07,1024.85,214,21.44,3.25,-23,1
1636901152,2021-11-14 15:45,30.19,999.08,1024.87,214,21.43,3.24,-24,1
1636901214,2021-11-14 15:46,30.19,999.10,1024.88,214,21.43,3.24,-23,1
1636901276,2021-11-14 15:47,30.19,999.11,1024.89,214,21.44,3.25,-22,1
1636901338,2021-11-14 15:48,30.19,999.12,1024.90,214,21.44,3.25,-22,1
1636901399,2021-11-14 15:49,30.18,999.12,1024.91,214,21.44,3.25,-23,1
1636901461,2021-11-14 15:51,30.25,999.16,1024.95,214,21.44,3.28,-24,1
1636901523,2021-11-14 15:52,30.19,999.16,1024.95,214,21.44,3.25,-24,1
1636901584,2021-11-14 15:53,30.19,999.19,1024.98,214,21.43,3.24,-23,1
1636901646,2021-11-14 15:54,30.20,999.20,1024.98,214,21.43,3.25,-24,1
1636901708,2021-11-14 15:55,30.20,999.21,1024.99,214,21.44,3.26,-23,1
1636901770,2021-11-14 15:56,30.19,999.22,1025.01,214,21.44,3.25,-23,1
1636901831,2021-11-14 15:57,30.20,999.21,1024.99,214,21.43,3.25,-24,1
1636901893,2021-11-14 15:58,30.21,999.23,1025.02,214,21.44,3.26,-23,1
1636901954,2021-11-14 15:59,30.21,999.24,1025.03,214,21.43,3.25,-24,1
1636902016,2021-11-14 16:00,30.21,999.21,1024.99,214,21.43,3.25,-23,1
1636902139,2021-11-14 16:02,30.20,999.22,1025.00,214,21.43,3.25,-23,1
1636902200,2021-11-14 16:03,30.39,999.22,1025.01,214,21.43,3.34,-23,1
1636902262,2021-11-14 16:04,30.19,999.24,1025.02,214,21.43,3.24,-23,1
1636902324,2021-11-14 16:05,30.21,999.22,1025.01,214,21.43,3.25,-25,1
1636902385,2021-11-14 16:06,30.21,999.18,1024.96,214,21.43,3.25,-24,1
1636902447,2021-11-14 16:07,30.21,999.18,1024.97,214,21.43,3.25,-24,1
1636902509,2021-11-14 16:08,30.21,999.17,1024.95,214,21.43,3.25,-24,1
1636902570,2021-11-14 16:09,30.23,999.16,1024.94,214,21.43,3.26,-23,1
1636902632,2021-11-14 16:10,30.20,999.21,1025.00,214,21.43,3.25,-23,1
1636902695,2021-11-14 16:11,30.21,999.23,1025.01,214,21.43,3.25,-23,1
1636902756,2021-11-14 16:12,30.45,999.21,1024.99,214,21.43,3.36,-23,1
1636902818,2021-11-14 16:13,30.22,999.20,1024.98,214,21.43,3.26,-23,1
1636902880,2021-11-14 16:14,30.23,999.24,1025.02,214,21.43,3.26,-20,1
1636902942,2021-11-14 16:15,30.22,999.24,1025.02,214,21.43,3.26,-23,1
1636903003,2021-11-14 16:16,30.23,999.28,1025.07,214,21.43,3.26,-23,1
1636903065,2021-11-14 16:17,30.23,999.31,1025.09,214,21.43,3.26,-23,1
1636903127,2021-11-14 16:18,30.23,999.33,1025.12,214,21.43,3.26,-23,1
1636903187,2021-11-14 16:19,30.23,999.32,1025.10,214,21.43,3.26,-24,1
1636903249,2021-11-14 16:20,30.22,999.33,1025.11,214,21.42,3.25,-23,1
1636903310,2021-11-14 16:21,30.23,999.36,1025.14,214,21.43,3.26,-23,1
1636903373,2021-11-14 16:22,30.23,999.39,1025.17,214,21.43,3.26,-23,1
1636903436,2021-11-14 16:23,30.22,999.39,1025.17,214,21.43,3.26,-23,1
1636903559,2021-11-14 16:25,30.23,999.44,1025.22,214,21.42,3.25,-24,1
1636903621,2021-11-14 16:27,30.24,999.45,1025.24,214,21.42,3.26,-23,1
1636903682,2021-11-14 16:28,30.24,999.47,1025.25,214,21.42,3.26,-23,1
1636903744,2021-11-14 16:29,30.24,999.47,1025.25,214,21.42,3.26,-24,1
1636903805,2021-11-14 16:30,30.24,999.50,1025.28,214,21.42,3.26,-23,1
1636903867,2021-11-14 16:31,30.24,999.55,1025.33,214,21.42,3.26,-22,1
1636903929,2021-11-14 16:32,30.24,999.51,1025.29,214,21.42,3.26,-23,1
1636903990,2021-11-14 16:33,30.25,999.55,1025.33,214,21.43,3.27,-23,1
1636904052,2021-11-14 16:34,30.24,999.53,1025.31,214,21.43,3.27,-23,1
1636904113,2021-11-14 16:35,30.24,999.56,1025.35,214,21.43,3.27,-23,1
1636904175,2021-11-14 16:36,30.24,999.57,1025.36,214,21.43,3.27,-24,1
1636904236,2021-11-14 16:37,30.24,999.58,1025.36,214,21.43,3.27,-24,1
1636904298,2021-11-14 16:38,30.27,999.59,1025.38,214,21.43,3.28,-23,1
1636904360,2021-11-14 16:39,30.25,999.62,1025.40,214,21.43,3.27,-23,1
1636904421,2021-11-14 16:40,30.25,999.66,1025.45,214,21.42,3.26,-24,1
1636904483,2021-11-14 16:41,30.27,999.67,1025.45,214,21.42,3.27,-25,1
1636904544,2021-11-14 16:42,30.26,999.65,1025.43,214,21.42,3.27,-23,1
1636904606,2021-11-14 16:43,30.26,999.70,1025.48,214,21.42,3.27,-23,1
1636904668,2021-11-14 16:44,30.25,999.68,1025.47,214,21.42,3.26,-22,1
1636904729,2021-11-14 16:45,30.27,999.69,1025.47,214,21.42,3.27,-24,1
1636904791,2021-11-14 16:46,30.26,999.73,1025.51,214,21.42,3.27,-23,1
1636904853,2021-11-14 16:47,30.27,999.76,1025.55,214,21.42,3.27,-24,1
1636904914,2021-11-14 16:48,30.34,999.77,1025.55,214,21.42,3.30,-23,1
1636904976,2021-11-14 16:49,30.26,999.77,1025.55,214,21.42,3.27,-23,1
1636905038,2021-11-14 16:50,30.27,999.79,1025.58,214,21.42,3.27,-24,1
1636905100,2021-11-14 16:51,30.39,999.80,1025.58,214,21.42,3.33,-24,1
1636905162,2021-11-14 16:52,30.61,999.84,1025.63,214,21.42,3.43,-24,1
1636905224,2021-11-14 16:53,30.27,999.83,1025.61,214,21.42,3.27,-23,1
1636905285,2021-11-14 16:54,30.02,999.84,1025.63,214,21.42,3.16,-23,1
1636905347,2021-11-14 16:55,30.84,999.85,1025.63,214,21.42,3.54,-24,1
1636905409,2021-11-14 16:56,30.27,999.87,1025.66,214,21.42,3.27,-21,1
1636905533,2021-11-14 16:58,30.29,999.90,1025.68,214,21.42,3.28,-24,1
1636905595,2021-11-14 16:59,30.27,999.88,1025.67,214,21.43,3.28,-24,1
1636905657,2021-11-14 17:00,30.29,999.91,1025.69,214,21.42,3.28,-23,1
1636905718,2021-11-14 17:01,30.30,999.93,1025.71,214,21.42,3.28,-24,1
1636905780,2021-11-14 17:03,30.29,999.92,1025.71,214,21.42,3.28,-23,1
1636905842,2021-11-14 17:04,30.29,999.94,1025.72,214,21.42,3.28,-24,1
1636905903,2021-11-14 17:05,30.32,999.93,1025.72,214,21.42,3.29,-24,1
1636905965,2021-11-14 17:06,30.31,999.95,1025.73,214,21.42,3.29,-24,1
1636906026,2021-11-14 17:07,30.29,999.94,1025.72,214,21.42,3.28,-23,1
1636906150,2021-11-14 17:09,30.29,999.95,1025.73,214,21.41,3.27,-23,1
1636906211,2021-11-14 17:10,30.29,999.98,1025.76,214,21.41,3.27,-24,1
1636906273,2021-11-14 17:11,30.32,999.97,1025.75,214,21.42,3.29,-23,1
1636906335,2021-11-14 17:12,30.32,1000.01,1025.80,214,21.42,3.29,-25,1
1636906397,2021-11-14 17:13,30.32,1000.01,1025.79,214,21.41,3.29,-23,1
1636906458,2021-11-14 17:14,30.31,1000.05,1025.84,214,21.41,3.28,-22,1
1636906520,2021-11-14 17:15,30.29,1000.05,1025.83,214,21.41,3.27,-23,1
1636906581,2021-11-14 17:16,30.32,1000.03,1025.81,214,21.41,3.29,-24,1
1636906643,2021-11-14 17:17,30.32,1000.04,1025.83,214,21.41,3.29,-23,1
1636906705,2021-11-14 17:18,30.32,1000.04,1025.83,214,21.42,3.29,-24,1
1636906766,2021-11-14 17:19,30.32,1000.04,1025.83,214,21.42,3.29,-24,1
1636906828,2021-11-14 17:20,30.33,1000.06,1025.85,214,21.41,3.29,-23,1
1636906889,2021-11-14 17:21,30.33,1000.10,1025.88,214,21.41,3.29,-23,1
1636906951,2021-11-14 17:22,30.33,1000.10,1025.88,214,21.41,3.29,-24,1
1636907013,2021-11-14 17:23,30.32,1000.12,1025.90,214,21.41,3.29,-24,1
1636907074,2021-11-14 17:24,30.34,1000.13,1025.92,214,21.41,3.30,-23,1
1636907136,2021-11-14 17:25,30.35,1000.14,1025.92,214,21.41,3.30,-24,1
1636907198,2021-11-14 17:26,30.28,1000.15,1025.94,214,21.41,3.27,-23,1
1636907260,2021-11-14 17:27,30.34,1000.16,1025.94,214,21.41,3.30,-24,1
1636907322,2021-11-14 17:28,30.35,1000.18,1025.96,214,21.41,3.30,-24,1
1636907384,2021-11-14 17:29,30.36,1000.17,1025.95,214,21.41,3.31,-23,1
1636907445,2021-11-14 17:30,30.36,1000.17,1025.95,214,21.41,3.31,-23,1
1636907507,2021-11-14 17:31,30.46,1000.18,1025.96,214,21.41,3.35,-24,1
1636907568,2021-11-14 17:32,30.35,1000.20,1025.99,214,21.41,3.30,-24,1
1636907630,2021-11-14 17:33,30.57,1000.19,1025.98,214,21.41,3.40,-21,1
1636907693,2021-11-14 17:34,30.36,1000.21,1025.99,214,21.41,3.31,-24,1
1636907756,2021-11-14 17:35,30.36,1000.22,1026.00,214,21.41,3.31,-23,1
1636907817,2021-11-14 17:36,30.36,1000.25,1026.03,214,21.41,3.31,-24,1
1636907879,2021-11-14 17:37,30.36,1000.26,1026.04,214,21.41,3.31,-24,1
1636907940,2021-11-14 17:39,30.36,1000.24,1026.02,214,21.41,3.31,-24,1
1636908002,2021-11-14 17:40,30.36,1000.24,1026.03,214,21.40,3.30,-24,1
1636908063,2021-11-14 17:41,30.37,1000.27,1026.05,214,21.40,3.30,-23,1
1636908125,2021-11-14 17:42,30.37,1000.29,1026.07,214,21.40,3.30,-24,1
1636908187,2021-11-14 17:43,30.38,1000.31,1026.09,214,21.41,3.32,-23,1
1636908248,2021-11-14 17:44,30.38,1000.33,1026.11,214,21.41,3.32,-24,1
1636908310,2021-11-14 17:45,30.38,1000.33,1026.11,214,21.40,3.31,-24,1
1636908372,2021-11-14 17:46,30.12,1000.36,1026.14,214,21.41,3.19,-24,1
1636908433,2021-11-14 17:47,30.37,1000.38,1026.16,214,21.40,3.30,-23,1
1636908495,2021-11-14 17:48,30.37,1000.38,1026.16,214,21.41,3.31,-24,1
1636908556,2021-11-14 17:49,30.38,1000.40,1026.19,214,21.41,3.32,-22,1
1636908618,2021-11-14 17:50,30.59,1000.39,1026.17,214,21.41,3.41,-24,1
1636908679,2021-11-14 17:51,30.38,1000.41,1026.20,214,21.40,3.31,-24,1
1636908741,2021-11-14 17:52,30.57,1000.40,1026.18,214,21.41,3.40,-24,1
1636908803,2021-11-14 17:53,30.40,1000.36,1026.14,214,21.40,3.32,-23,1
1636908864,2021-11-14 17:54,30.37,1000.38,1026.17,214,21.40,3.30,-24,1
1636908926,2021-11-14 17:55,30.38,1000.38,1026.16,214,21.40,3.31,-23,1
1636908988,2021-11-14 17:56,30.40,1000.41,1026.20,214,21.41,3.33,-23,1
1636909049,2021-11-14 17:57,30.39,1000.43,1026.21,214,21.40,3.31,-24,1
1636909113,2021-11-14 17:58,30.48,1000.46,1026.25,214,21.41,3.36,-23,1
1636909174,2021-11-14 17:59,30.40,1000.48,1026.26,214,21.40,3.32,-22,1
1636909236,2021-11-14 18:00,30.40,1000.51,1026.29,214,21.40,3.32,-21,1
1636909298,2021-11-14 18:01,30.39,1000.51,1026.29,214,21.40,3.31,-23,1
1636909360,2021-11-14 18:02,30.47,1000.52,1026.31,214,21.40,3.35,-22,1
1636909422,2021-11-14 18:03,30.41,1000.53,1026.31,214,21.40,3.32,-21,1
1636909546,2021-11-14 18:05,30.42,1000.55,1026.33,214,21.40,3.33,-24,1
1636909608,2021-11-14 18:06,30.41,1000.60,1026.39,214,21.41,3.33,-23,1
1636909670,2021-11-14 18:07,30.41,1000.59,1026.38,214,21.41,3.33,-23,1
1636909731,2021-11-14 18:08,30.41,1000.61,1026.39,214,21.40,3.32,-24,1
1636909793,2021-11-14 18:09,30.42,1000.60,1026.39,214,21.41,3.34,-24,1
1636909855,2021-11-14 18:10,30.40,1000.61,1026.39,214,21.41,3.33,-22,1
1636909917,2021-11-14 18:11,30.41,1000.62,1026.40,214,21.41,3.33,-25,1
1636909978,2021-11-14 18:12,30.42,1000.64,1026.42,214,21.41,3.34,-25,1
1636910040,2021-11-14 18:14,30.44,1000.61,1026.39,214,21.40,3.33,-24,1
1636910101,2021-11-14 18:15,30.44,1000.61,1026.39,214,21.40,3.33,-22,1
1636910163,2021-11-14 18:16,30.44,1000.62,1026.40,214,21.41,3.34,-24,1
1636910225,2021-11-14 18:17,30.44,1000.59,1026.37,214,21.41,3.34,-20,1
1636910286,2021-11-14 18:18,30.44,1000.57,1026.36,214,21.40,3.33,-23,1
1636910348,2021-11-14 18:19,30.45,1000.62,1026.41,214,21.40,3.34,-24,1
1636910410,2021-11-14 18:20,30.44,1000.61,1026.39,214,21.40,3.33,-23,1
1636910472,2021-11-14 18:21,30.44,1000.62,1026.40,214,21.41,3.34,-23,1
1636910534,2021-11-14 18:22,30.45,1000.63,1026.41,214,21.40,3.34,-24,1
1636910595,2021-11-14 18:23,30.48,1000.66,1026.44,214,21.41,3.36,-23,1
1636910657,2021-11-14 18:24,30.44,1000.63,1026.42,214,21.40,3.33,-20,1
1636910718,2021-11-14 18:25,30.45,1000.69,1026.47,214,21.40,3.34,-22,1
1636910780,2021-11-14 18:26,30.46,1000.70,1026.49,214,21.40,3.34,-22,1
1636910842,2021-11-14 18:27,30.45,1000.72,1026.50,214,21.40,3.34,-23,1
1636910903,2021-11-14 18:28,30.46,1000.71,1026.50,214,21.40,3.34,-24,1
1636910965,2021-11-14 18:29,30.49,1000.73,1026.52,214,21.40,3.36,-23,1
1636911027,2021-11-14 18:30,30.47,1000.74,1026.53,214,21.40,3.35,-23,1
1636911089,2021-11-14 18:31,30.47,1000.75,1026.54,214,21.40,3.35,-23,1
1636911151,2021-11-14 18:32,30.46,1000.75,1026.54,214,21.41,3.35,-24,1
1636911212,2021-11-14 18:33,30.47,1000.75,1026.53,214,21.41,3.36,-24,1
1636911274,2021-11-14 18:34,30.47,1000.75,1026.53,214,21.41,3.36,-23,1
1636911335,2021-11-14 18:35,30.46,1000.72,1026.51,214,21.41,3.35,-23,1
1636911397,2021-11-14 18:36,30.46,1000.75,1026.54,214,21.40,3.34,-24,1
1636911459,2021-11-14 18:37,30.47,1000.74,1026.52,214,21.40,3.35,-21,1
1636911521,2021-11-14 18:38,30.46,1000.75,1026.54,214,21.40,3.34,-23,1
1636911583,2021-11-14 18:39,30.69,1000.76,1026.55,214,21.41,3.46,-23,1
1636911645,2021-11-14 18:40,30.47,1000.76,1026.54,214,21.40,3.35,-23,1
1636911707,2021-11-14 18:41,30.46,1000.78,1026.56,214,21.41,3.35,-24,1
1636911769,2021-11-14 18:42,30.47,1000.80,1026.59,214,21.41,3.36,-24,1
1636911830,2021-11-14 18:43,30.47,1000.81,1026.60,214,21.41,3.36,-23,1
1636911892,2021-11-14 18:44,30.48,1000.86,1026.64,214,21.40,3.35,-23,1
1636911953,2021-11-14 18:45,30.48,1000.84,1026.62,214,21.40,3.35,-23,1
1636912015,2021-11-14 18:46,30.49,1000.88,1026.66,214,21.40,3.36,-24,1
1636912077,2021-11-14 18:47,30.48,1000.88,1026.66,214,21.40,3.35,-25,1
1636912139,2021-11-14 18:48,30.49,1000.91,1026.69,214,21.41,3.37,-24,1
1636912200,2021-11-14 18:50,30.49,1000.88,1026.66,214,21.41,3.37,-21,1
1636912262,2021-11-14 18:51,30.48,1000.89,1026.68,214,21.40,3.35,-24,1
1636912324,2021-11-14 18:52,30.49,1000.90,1026.69,214,21.41,3.37,-23,1
1636912386,2021-11-14 18:53,29.96,1000.89,1026.68,214,21.41,3.12,-24,1
1636912448,2021-11-14 18:54,30.49,1000.93,1026.72,214,21.41,3.37,-23,1
1636912509,2021-11-14 18:55,30.50,1000.93,1026.72,214,21.41,3.37,-23,1
1636912571,2021-11-14 18:56,30.49,1000.94,1026.72,214,21.41,3.37,-23,1
1636912632,2021-11-14 18:57,30.51,1000.96,1026.74,214,21.41,3.38,-23,1
1636912695,2021-11-14 18:58,30.50,1000.99,1026.77,214,21.41,3.37,-23,1
1636912756,2021-11-14 18:59,30.50,1000.98,1026.76,214,21.40,3.36,-24,1
1636912818,2021-11-14 19:00,30.50,1000.98,1026.77,214,21.41,3.37,-24,1
1636912879,2021-11-14 19:01,30.49,1000.98,1026.76,214,21.40,3.36,-23,1
1636912941,2021-11-14 19:02,30.84,1000.98,1026.77,214,21.41,3.53,-24,1
1636913003,2021-11-14 19:03,30.51,1001.00,1026.78,214,21.41,3.38,-24,1
1636913064,2021-11-14 19:04,30.51,1001.03,1026.81,214,21.41,3.38,-23,1
1636913126,2021-11-14 19:05,30.50,1001.01,1026.79,214,21.40,3.36,-23,1
1636913187,2021-11-14 19:06,30.51,1001.00,1026.79,214,21.41,3.38,-23,1
1636913249,2021-11-14 19:07,30.50,1001.01,1026.79,214,21.41,3.37,-24,1
1636913311,2021-11-14 19:08,30.51,1001.00,1026.78,214,21.41,3.38,-23,1
1636913372,2021-11-14 19:09,30.34,1001.00,1026.78,214,21.41,3.30,-24,1
1636913434,2021-11-14 19:10,30.52,1000.99,1026.77,214,21.41,3.38,-23,1
1636913495,2021-11-14 19:11,30.52,1001.03,1026.81,214,21.41,3.38,-23,1
1636913557,2021-11-14 19:12,30.51,1001.03,1026.82,214,21.41,3.38,-23,1
1636913619,2021-11-14 19:13,30.52,1001.02,1026.80,214,21.41,3.38,-23,1
1636913681,2021-11-14 19:14,30.52,1001.00,1026.78,214,21.41,3.38,-23,1
1636913743,2021-11-14 19:15,30.53,1001.02,1026.80,214,21.41,3.39,-23,1
1636913804,2021-11-14 19:16,30.53,1001.01,1026.79,214,21.41,3.39,-23,1
1636913866,2021-11-14 19:17,30.52,1001.01,1026.79,214,21.41,3.38,-23,1
1636913927,2021-11-14 19:18,30.54,1001.01,1026.79,214,21.40,3.38,-24,1
1636913990,2021-11-14 19:19,30.54,1001.00,1026.79,214,21.41,3.39,-23,1
1636914051,2021-11-14 19:20,30.53,1001.02,1026.80,214,21.41,3.39,-23,1
1636914113,2021-11-14 19:21,30.54,1001.03,1026.81,214,21.41,3.39,-23,1
1636914175,2021-11-14 19:22,30.56,1001.02,1026.80,214,21.41,3.40,-24,1
1636914237,2021-11-14 19:23,30.56,1001.07,1026.86,214,21.41,3.40,-24,1
1636914298,2021-11-14 19:24,30.53,1001.06,1026.85,214,21.41,3.39,-23,1
1636914360,2021-11-14 19:26,30.56,1001.11,1026.89,214,21.41,3.40,-23,1
1636914422,2021-11-14 19:27,30.59,1001.10,1026.88,214,21.41,3.41,-21,1
1636914483,2021-11-14 19:28,30.58,1001.07,1026.86,214,21.41,3.41,-23,1
1636914545,2021-11-14 19:29,30.56,1001.10,1026.88,214,21.41,3.40,-24,1
1636914606,2021-11-14 19:30,30.54,1001.11,1026.89,214,21.41,3.39,-24,1
1636914668,2021-11-14 19:31,30.57,1001.12,1026.90,214,21.41,3.40,-23,1
1636914729,2021-11-14 19:32,30.58,1001.14,1026.92,214,21.41,3.41,-22,1
1636914792,2021-11-14 19:33,30.57,1001.17,1026.95,214,21.41,3.40,-24,1
1636914853,2021-11-14 19:34,30.58,1001.16,1026.94,214,21.41,3.41,-23,1
1636914915,2021-11-14 19:35,30.56,1001.19,1026.97,214,21.41,3.40,-23,1
1636914977,2021-11-14 19:36,30.58,1001.19,1026.98,214,21.41,3.41,-24,1
1636915038,2021-11-14 19:37,30.58,1001.18,1026.96,214,21.41,3.41,-23,1
1636915100,2021-11-14 19:38,30.57,1001.18,1026.97,214,21.41,3.40,-22,1
1636915161,2021-11-14 19:39,30.58,1001.21,1026.99,214,21.41,3.41,-24,1
1636915223,2021-11-14 19:40,30.57,1001.20,1026.98,214,21.41,3.40,-24,1
1636915285,2021-11-14 19:41,30.63,1001.19,1026.98,214,21.41,3.43,-22,1
1636915346,2021-11-14 19:42,30.58,1001.21,1027.00,214,21.41,3.41,-24,1
1636915408,2021-11-14 19:43,30.59,1001.21,1026.99,214,21.41,3.41,-24,1
1636915469,2021-11-14 19:44,30.59,1001.24,1027.02,214,21.41,3.41,-23,1
1636915531,2021-11-14 19:45,30.60,1001.22,1027.01,214,21.41,3.42,-25,1
1636915593,2021-11-14 19:46,30.60,1001.19,1026.97,214,21.41,3.42,-23,1
1636915655,2021-11-14 19:47,30.61,1001.21,1027.00,214,21.41,3.42,-23,1
1636915716,2021-11-14 19:48,30.23,1001.22,1027.00,214,21.41,3.24,-23,1
1636915778,2021-11-14 19:49,30.61,1001.22,1027.01,214,21.42,3.43,-23,1
1636915840,2021-11-14 19:50,30.61,1001.25,1027.03,214,21.41,3.42,-23,1
1636915902,2021-11-14 19:51,30.62,1001.24,1027.02,214,21.41,3.43,-23,1
1636915964,2021-11-14 19:52,30.62,1001.26,1027.04,214,21.41,3.43,-24,1
1636916026,2021-11-14 19:53,30.61,1001.27,1027.06,214,21.41,3.42,-22,1
1636916087,2021-11-14 19:54,30.62,1001.28,1027.06,214,21.41,3.43,-24,1
1636916150,2021-11-14 19:55,30.62,1001.25,1027.03,214,21.41,3.43,-24,1
1636916211,2021-11-14 19:56,30.62,1001.27,1027.06,214,21.41,3.43,-23,1
1636916274,2021-11-14 19:57,30.63,1001.28,1027.07,214,21.42,3.44,-23,1
1636916336,2021-11-14 19:58,30.62,1001.26,1027.05,214,21.41,3.43,-24,1
1636916397,2021-11-14 19:59,30.63,1001.29,1027.08,214,21.41,3.43,-23,1
1636916459,2021-11-14 20:00,30.63,1001.26,1027.05,214,21.41,3.43,-24,1
1636916520,2021-11-14 20:02,30.64,1001.26,1027.05,214,21.41,3.44,-23,1
1636916582,2021-11-14 20:03,30.65,1001.29,1027.07,214,21.41,3.44,-23,1
1636916644,2021-11-14 20:04,30.64,1001.30,1027.08,214,21.41,3.44,-24,1
1636916706,2021-11-14 20:05,30.65,1001.30,1027.08,214,21.41,3.44,-22,1
1636916768,2021-11-14 20:06,30.57,1001.32,1027.10,214,21.41,3.40,-20,1
1636916829,2021-11-14 20:07,30.64,1001.32,1027.10,214,21.42,3.45,-24,1
1636916891,2021-11-14 20:08,30.65,1001.28,1027.07,214,21.41,3.44,-24,1
1636916953,2021-11-14 20:09,30.64,1001.30,1027.09,214,21.41,3.44,-23,1
1636917015,2021-11-14 20:10,30.64,1001.31,1027.09,214,21.41,3.44,-23,1
1636917076,2021-11-14 20:11,30.36,1001.28,1027.07,214,21.42,3.31,-23,1
1636917138,2021-11-14 20:12,30.90,1001.28,1027.06,214,21.41,3.56,-23,1
1636917199,2021-11-14 20:13,30.64,1001.28,1027.06,214,21.41,3.44,-23,1
1636917261,2021-11-14 20:14,30.64,1001.29,1027.07,214,21.41,3.44,-23,1
1636917324,2021-11-14 20:15,30.68,1001.28,1027.06,214,21.41,3.45,-24,1
1636917386,2021-11-14 20:16,30.71,1001.26,1027.05,214,21.42,3.48,-23,1
1636917448,2021-11-14 20:17,30.64,1001.27,1027.06,214,21.41,3.44,-23,1
1636917509,2021-11-14 20:18,30.68,1001.29,1027.07,214,21.41,3.45,-23,1
1636917571,2021-11-14 20:19,30.67,1001.26,1027.05,214,21.42,3.46,-24,1
1636917633,2021-11-14 20:20,30.67,1001.28,1027.06,214,21.42,3.46,-23,1
1636917695,2021-11-14 20:21,30.61,1001.27,1027.05,214,21.41,3.42,-24,1
1636917755,2021-11-14 20:22,30.68,1001.27,1027.05,214,21.41,3.45,-22,1
1636917817,2021-11-14 20:23,30.65,1001.29,1027.07,214,21.41,3.44,-23,1
1636917879,2021-11-14 20:24,30.67,1001.31,1027.10,214,21.41,3.45,-21,1
1636917940,2021-11-14 20:25,30.67,1001.31,1027.09,214,21.41,3.45,-22,1
1636918002,2021-11-14 20:26,30.68,1001.31,1027.10,214,21.41,3.45,-23,1
1636918064,2021-11-14 20:27,30.67,1001.31,1027.09,214,21.41,3.45,-24,1
1636918125,2021-11-14 20:28,30.69,1001.33,1027.11,214,21.41,3.46,-24,1
1636918187,2021-11-14 20:29,30.68,1001.39,1027.17,214,21.41,3.45,-24,1
1636918248,2021-11-14 20:30,30.68,1001.38,1027.16,214,21.41,3.45,-24,1
1636918310,2021-11-14 20:31,30.27,1001.40,1027.18,214,21.41,3.26,-24,1
1636918372,2021-11-14 20:32,30.69,1001.42,1027.21,214,21.41,3.46,-24,1
1636918433,2021-11-14 20:33,30.68,1001.42,1027.20,214,21.41,3.45,-24,1
1636918495,2021-11-14 20:34,31.12,1001.40,1027.18,214,21.41,3.66,-24,1
1636918556,2021-11-14 20:35,30.69,1001.41,1027.19,214,21.41,3.46,-23,1
1636918618,2021-11-14 20:36,30.70,1001.38,1027.16,214,21.41,3.46,-24,1
1636918679,2021-11-14 20:37,30.70,1001.41,1027.19,214,21.41,3.46,-23,1
1636918741,2021-11-14 20:39,30.70,1001.40,1027.18,214,21.41,3.46,-23,1
1636918803,2021-11-14 20:40,30.70,1001.43,1027.22,214,21.41,3.46,-24,1
1636918864,2021-11-14 20:41,30.70,1001.45,1027.23,214,21.41,3.46,-23,1
1636918926,2021-11-14 20:42,30.70,1001.44,1027.22,214,21.41,3.46,-24,1
1636918988,2021-11-14 20:43,30.70,1001.42,1027.21,214,21.41,3.46,-23,1
1636919049,2021-11-14 20:44,30.62,1001.45,1027.23,214,21.41,3.43,-23,1
1636919111,2021-11-14 20:45,30.70,1001.46,1027.24,214,21.41,3.46,-23,1
1636919173,2021-11-14 20:46,30.72,1001.48,1027.26,214,21.41,3.47,-24,1
1636919234,2021-11-14 20:47,30.93,1001.50,1027.28,214,21.41,3.57,-23,1
1636919296,2021-11-14 20:48,30.71,1001.49,1027.27,214,21.41,3.47,-23,1
1636919358,2021-11-14 20:49,30.72,1001.49,1027.27,214,21.41,3.47,-24,1
1636919419,2021-11-14 20:50,30.72,1001.52,1027.31,214,21.41,3.47,-23,1
1636919481,2021-11-14 20:51,30.73,1001.52,1027.30,214,21.41,3.48,-24,1
1636919543,2021-11-14 20:52,30.72,1001.53,1027.32,214,21.41,3.47,-24,1
1636919667,2021-11-14 20:54,30.72,1001.56,1027.34,214,21.40,3.46,-24,1
1636919729,2021-11-14 20:55,30.72,1001.57,1027.35,214,21.41,3.47,-23,1
1636919791,2021-11-14 20:56,30.72,1001.57,1027.36,214,21.41,3.47,-23,1
1636919853,2021-11-14 20:57,30.73,1001.56,1027.34,214,21.41,3.48,-23,1
1636919913,2021-11-14 20:58,30.71,1001.55,1027.34,214,21.41,3.47,-23,1
1636919975,2021-11-14 20:59,30.71,1001.56,1027.35,214,21.41,3.47,-23,1
1636920037,2021-11-14 21:00,30.65,1001.57,1027.36,214,21.40,3.43,-23,1
1636920099,2021-11-14 21:01,30.41,1001.58,1027.37,214,21.41,3.33,-24,1
1636920161,2021-11-14 21:02,30.70,1001.59,1027.38,214,21.41,3.46,-23,1
1636920223,2021-11-14 21:03,30.72,1001.62,1027.40,214,21.40,3.46,-24,1
1636920284,2021-11-14 21:04,30.73,1001.60,1027.38,214,21.41,3.48,-24,1
1636920346,2021-11-14 21:05,30.72,1001.61,1027.40,214,21.41,3.47,-23,1
1636920408,2021-11-14 21:06,30.73,1001.61,1027.40,214,21.40,3.47,-24,1
1636920469,2021-11-14 21:07,30.74,1001.60,1027.38,214,21.41,3.48,-22,1
1636920531,2021-11-14 21:08,30.73,1001.62,1027.40,214,21.40,3.47,-23,1
1636920592,2021-11-14 21:09,30.36,1001.61,1027.39,214,21.41,3.31,-24,1
1636920654,2021-11-14 21:10,30.58,1001.64,1027.43,214,21.40,3.40,-24,1
1636920715,2021-11-14 21:11,30.72,1001.61,1027.39,214,21.40,3.46,-24,1
1636920777,2021-11-14 21:12,30.65,1001.62,1027.40,214,21.40,3.43,-23,1
1636920839,2021-11-14 21:13,30.73,1001.64,1027.42,214,21.40,3.47,-23,1
1636920900,2021-11-14 21:15,30.73,1001.62,1027.41,214,21.40,3.47,-23,1
1636920962,2021-11-14 21:16,30.73,1001.63,1027.41,214,21.41,3.48,-23,1
1636921023,2021-11-14 21:17,30.70,1001.63,1027.41,214,21.40,3.45,-24,1
1636921085,2021-11-14 21:18,30.73,1001.60,1027.39,214,21.40,3.47,-23,1
1636921147,2021-11-14 21:19,30.73,1001.62,1027.41,214,21.40,3.47,-24,1
1636921208,2021-11-14 21:20,30.73,1001.58,1027.36,214,21.40,3.47,-23,1
1636921270,2021-11-14 21:21,30.73,1001.55,1027.33,214,21.40,3.47,-22,1
1636921331,2021-11-14 21:22,30.53,1001.53,1027.31,214,21.40,3.38,-23,1
1636921393,2021-11-14 21:23,30.72,1001.53,1027.32,214,21.40,3.46,-24,1
1636921455,2021-11-14 21:24,30.97,1001.51,1027.29,214,21.40,3.58,-24,1
1636921516,2021-11-14 21:25,30.68,1001.52,1027.30,214,21.40,3.44,-23,1
1636921578,2021-11-14 21:26,30.75,1001.50,1027.28,214,21.39,3.47,-23,1
1636921639,2021-11-14 21:27,30.73,1001.50,1027.29,214,21.40,3.47,-24,1
1636921701,2021-11-14 21:28,30.74,1001.51,1027.30,214,21.39,3.46,-23,1
1636921763,2021-11-14 21:29,30.75,1001.55,1027.33,214,21.40,3.48,-24,1
1636921824,2021-11-14 21:30,30.75,1001.59,1027.37,214,21.40,3.48,-23,1
1636921886,2021-11-14 21:31,30.74,1001.58,1027.36,214,21.40,3.47,-23,1
1636921948,2021-11-14 21:32,30.75,1001.57,1027.35,214,21.40,3.48,-23,1
1636922009,2021-11-14 21:33,30.75,1001.60,1027.38,214,21.40,3.48,-23,1
1636922071,2021-11-14 21:34,30.75,1001.63,1027.42,214,21.40,3.48,-23,1
1636922132,2021-11-14 21:35,30.75,1001.63,1027.41,214,21.40,3.48,-24,1
1636922194,2021-11-14 21:36,30.92,1001.64,1027.42,214,21.40,3.55,-23,1
1636922256,2021-11-14 21:37,30.75,1001.68,1027.46,214,21.39,3.47,-23,1
1636922318,2021-11-14 21:38,30.75,1001.71,1027.49,214,21.39,3.47,-23,1
1636922379,2021-11-14 21:39,31.18,1001.71,1027.50,214,21.39,3.66,-23,1
1636922442,2021-11-14 21:40,31.02,1001.74,1027.52,214,21.39,3.59,-23,1
1636922504,2021-11-14 21:41,30.76,1001.75,1027.53,214,21.39,3.47,-23,1
1636922564,2021-11-14 21:42,30.74,1001.76,1027.55,214,21.40,3.47,-24,1
1636922624,2021-11-14 21:43,30.75,1001.80,1027.58,214,21.39,3.47,-23,1
1636922685,2021-11-14 21:44,30.91,1001.83,1027.61,214,21.39,3.54,-24,1
1636922747,2021-11-14 21:45,30.77,1001.83,1027.61,214,21.39,3.48,-20,1
1636922808,2021-11-14 21:46,30.75,1001.84,1027.62,214,21.39,3.47,-24,1
1636922870,2021-11-14 21:47,30.77,1001.79,1027.57,214,21.39,3.48,-23,1
1636922932,2021-11-14 21:48,30.77,1001.78,1027.57,214,21.40,3.49,-23,1
1636922993,2021-11-14 21:49,30.75,1001.80,1027.58,214,21.39,3.47,-24,1
1636923055,2021-11-14 21:50,30.75,1001.78,1027.56,214,21.39,3.47,-24,1
1636923117,2021-11-14 21:51,30.76,1001.78,1027.57,214,21.39,3.47,-22,1
1636923179,2021-11-14 21:52,30.77,1001.75,1027.54,214,21.39,3.48,-23,1
1636923241,2021-11-14 21:54,30.76,1001.79,1027.57,214,21.39,3.47,-24,1
1636923302,2021-11-14 21:55,30.76,1001.80,1027.58,214,21.39,3.47,-23,1
1636923364,2021-11-14 21:56,30.77,1001.82,1027.60,214,21.38,3.47,-23,1
1636923425,2021-11-14 21:57,30.78,1001.82,1027.60,214,21.38,3.48,-24,1
1636923487,2021-11-14 21:58,30.79,1001.79,1027.57,214,21.38,3.48,-24,1
1636923550,2021-11-14 21:59,30.76,1001.79,1027.58,214,21.38,3.47,-21,1
1636923611,2021-11-14 22:00,30.77,1001.81,1027.59,214,21.38,3.47,-23,1
1636923673,2021-11-14 22:01,30.78,1001.80,1027.59,214,21.38,3.48,-24,1
1636923735,2021-11-14 22:02,30.78,1001.80,1027.58,214,21.37,3.47,-24,1
1636923796,2021-11-14 22:03,30.80,1001.81,1027.60,214,21.37,3.48,-24,1
1636923858,2021-11-14 22:04,30.80,1001.82,1027.60,214,21.37,3.48,-23,1
1636923919,2021-11-14 22:05,30.79,1001.85,1027.63,214,21.37,3.47,-24,1
1636923981,2021-11-14 22:06,30.80,1001.83,1027.61,214,21.36,3.47,-23,1
1636924042,2021-11-14 22:07,30.79,1001.82,1027.60,214,21.36,3.46,-24,1
1636924104,2021-11-14 22:08,30.80,1001.84,1027.62,214,21.36,3.47,-24,1
1636924166,2021-11-14 22:09,30.83,1001.86,1027.64,214,21.36,3.48,-23,1
1636924227,2021-11-14 22:10,30.81,1001.87,1027.65,214,21.35,3.46,-23,1
1636924289,2021-11-14 22:11,30.83,1001.88,1027.67,214,21.35,3.47,-23,1
1636924350,2021-11-14 22:12,30.83,1001.89,1027.67,214,21.35,3.47,-22,1
1636924412,2021-11-14 22:13,30.83,1001.92,1027.71,214,21.35,3.47,-23,1
1636924473,2021-11-14 22:14,30.83,1001.91,1027.69,214,21.35,3.47,-24,1
1636924535,2021-11-14 22:15,30.84,1001.89,1027.68,214,21.35,3.47,-24,1
1636924597,2021-11-14 22:16,30.82,1001.88,1027.66,214,21.35,3.47,-24,1
1636924658,2021-11-14 22:17,31.17,1001.92,1027.70,214,21.35,3.63,-24,1
1636924720,2021-11-14 22:18,30.82,1001.94,1027.72,214,21.35,3.47,-24,1
1636924782,2021-11-14 22:19,31.47,1001.90,1027.68,214,21.35,3.76,-23,1
1636924844,2021-11-14 22:20,30.87,1001.89,1027.67,214,21.33,3.47,-23,1
1636924905,2021-11-14 22:21,30.83,1001.94,1027.72,214,21.34,3.46,-23,1
1636924967,2021-11-14 22:22,30.73,1001.93,1027.71,214,21.34,3.41,-24,1
1636925028,2021-11-14 22:23,30.86,1001.95,1027.73,214,21.34,3.47,-24,1
1636925091,2021-11-14 22:24,30.87,1001.97,1027.75,214,21.33,3.47,-23,1
1636925152,2021-11-14 22:25,30.86,1001.97,1027.75,214,21.34,3.47,-24,1
1636925214,2021-11-14 22:26,30.86,1001.96,1027.74,214,21.33,3.47,-24,1
1636925277,2021-11-14 22:27,30.88,1001.96,1027.74,214,21.33,3.48,-23,1
1636925339,2021-11-14 22:28,30.87,1001.95,1027.74,214,21.33,3.47,-24,1
1636925400,2021-11-14 22:30,30.87,1001.93,1027.72,214,21.33,3.47,-24,1
1636925464,2021-11-14 22:31,30.87,1001.97,1027.76,214,21.33,3.47,-24,1
1636925525,2021-11-14 22:32,30.88,1002.00,1027.78,214,21.32,3.47,-23,1
1636925587,2021-11-14 22:33,30.57,1001.99,1027.77,214,21.32,3.33,-24,1
1636925648,2021-11-14 22:34,30.90,1001.98,1027.77,214,21.33,3.49,-24,1
1636925710,2021-11-14 22:35,30.83,1001.97,1027.76,214,21.32,3.45,-23,1
1636925771,2021-11-14 22:36,30.89,1001.99,1027.77,214,21.33,3.48,-23,1
1636925833,2021-11-14 22:37,30.90,1002.05,1027.83,214,21.32,3.48,-23,1
1636925895,2021-11-14 22:38,31.30,1002.02,1027.80,214,21.32,3.66,-24,1
1636925956,2021-11-14 22:39,30.92,1002.02,1027.80,214,21.32,3.49,-24,1
1636926018,2021-11-14 22:40,30.89,1002.03,1027.82,214,21.32,3.47,-23,1
1636926079,2021-11-14 22:41,30.90,1002.03,1027.81,214,21.32,3.48,-24,1
1636926141,2021-11-14 22:42,30.91,1002.04,1027.82,214,21.32,3.48,-22,1
1636926202,2021-11-14 22:43,30.89,1002.06,1027.84,214,21.32,3.47,-24,1
1636926264,2021-11-14 22:44,31.17,1002.05,1027.83,214,21.32,3.60,-23,1
1636926325,2021-11-14 22:45,30.90,1002.08,1027.86,214,21.32,3.48,-24,1
1636926387,2021-11-14 22:46,30.90,1002.09,1027.87,214,21.32,3.48,-25,1
1636926449,2021-11-14 22:47,30.91,1002.08,1027.86,214,21.32,3.48,-24,1
1636926510,2021-11-14 22:48,30.91,1002.09,1027.87,214,21.31,3.47,-24,1
1636926572,2021-11-14 22:49,30.91,1002.09,1027.87,214,21.31,3.47,-23,1
1636926634,2021-11-14 22:50,30.91,1002.05,1027.84,214,21.31,3.47,-23,1
1636926695,2021-11-14 22:51,30.92,1002.06,1027.84,214,21.32,3.49,-24,1
1636926757,2021-11-14 22:52,30.93,1002.05,1027.83,214,21.31,3.48,-23,1
1636926819,2021-11-14 22:53,30.92,1002.05,1027.84,214,21.31,3.48,-24,1
1636926881,2021-11-14 22:54,30.92,1002.07,1027.85,214,21.31,3.48,-22,1
1636926942,2021-11-14 22:55,30.90,1002.10,1027.88,214,21.31,3.47,-23,1
1636927004,2021-11-14 22:56,30.91,1002.08,1027.86,214,21.32,3.48,-24,1
1636927066,2021-11-14 22:57,30.92,1002.09,1027.88,214,21.31,3.48,-23,1
1636927127,2021-11-14 22:58,31.15,1002.10,1027.88,214,21.31,3.58,-25,1
1636927189,2021-11-14 22:59,30.92,1002.09,1027.88,214,21.31,3.48,-24,1
1636927250,2021-11-14 23:00,30.92,1002.11,1027.89,214,21.31,3.48,-22,1
1636927312,2021-11-14 23:01,30.92,1002.10,1027.89,214,21.31,3.48,-24,1
1636927374,2021-11-14 23:02,30.93,1002.08,1027.87,214,21.31,3.48,-23,1
1636927435,2021-11-14 23:03,30.92,1002.07,1027.86,214,21.31,3.48,-23,1
1636927497,2021-11-14 23:04,30.92,1002.08,1027.87,214,21.31,3.48,-24,1
1636927558,2021-11-14 23:05,30.95,1002.06,1027.84,214,21.30,3.48,-23,1
1636927620,2021-11-14 23:07,30.92,1002.05,1027.84,214,21.31,3.48,-24,1
1636927680,2021-11-14 23:08,30.93,1002.06,1027.84,214,21.31,3.48,-24,1
1636927741,2021-11-14 23:09,30.92,1002.07,1027.85,214,21.31,3.48,-24,1
1636927803,2021-11-14 23:10,30.93,1002.07,1027.85,214,21.31,3.48,-23,1
1636927864,2021-11-14 23:11,30.94,1002.05,1027.84,214,21.31,3.49,-24,1
1636927926,2021-11-14 23:12,30.92,1002.07,1027.85,214,21.31,3.48,-21,1
1636927988,2021-11-14 23:13,30.93,1002.10,1027.88,214,21.31,3.48,-24,1
1636928049,2021-11-14 23:14,30.94,1002.16,1027.94,214,21.31,3.49,-22,1
1636928111,2021-11-14 23:15,30.95,1002.15,1027.93,214,21.31,3.49,-23,1
1636928172,2021-11-14 23:16,30.94,1002.18,1027.97,214,21.31,3.49,-24,1
1636928234,2021-11-14 23:17,30.94,1002.15,1027.94,214,21.31,3.49,-23,1
1636928295,2021-11-14 23:18,30.93,1002.15,1027.93,214,21.31,3.48,-23,1
1636928357,2021-11-14 23:19,30.94,1002.17,1027.95,214,21.31,3.49,-24,1
1636928418,2021-11-14 23:20,30.94,1002.16,1027.94,214,21.31,3.49,-24,1
1636928480,2021-11-14 23:21,30.95,1002.21,1027.99,214,21.31,3.49,-24,1
1636928542,2021-11-14 23:22,30.94,1002.19,1027.98,214,21.31,3.49,-23,1
1636928603,2021-11-14 23:23,30.93,1002.20,1027.98,214,21.30,3.47,-24,1
1636928665,2021-11-14 23:24,30.95,1002.20,1027.99,214,21.31,3.49,-23,1
1636928726,2021-11-14 23:25,30.95,1002.22,1028.00,214,21.31,3.49,-23,1
1636928788,2021-11-14 23:26,30.95,1002.23,1028.01,214,21.31,3.49,-23,1
1636928849,2021-11-14 23:27,31.04,1002.21,1027.99,214,21.31,3.53,-23,1
1636928911,2021-11-14 23:28,30.96,1002.22,1028.00,214,21.31,3.50,-23,1
1636928973,2021-11-14 23:29,30.95,1002.22,1028.01,214,21.31,3.49,-23,1
1636929034,2021-11-14 23:30,30.97,1002.23,1028.02,214,21.31,3.50,-23,1
1636929096,2021-11-14 23:31,30.94,1002.22,1028.01,214,21.31,3.49,-24,1
1636929157,2021-11-14 23:32,30.94,1002.23,1028.01,214,21.31,3.49,-23,1
1636929219,2021-11-14 23:33,30.95,1002.22,1028.00,214,21.31,3.49,-23,1
1636929281,2021-11-14 23:34,31.05,1002.23,1028.01,214,21.31,3.54,-23,1
1636929342,2021-11-14 23:35,31.09,1002.24,1028.03,214,21.32,3.57,-23,1
1636929405,2021-11-14 23:36,30.95,1002.22,1028.01,214,21.31,3.49,-22,1
1636929466,2021-11-14 23:37,30.97,1002.22,1028.00,214,21.31,3.50,-23,1
1636929528,2021-11-14 23:38,30.97,1002.20,1027.99,214,21.31,3.50,-23,1
1636929590,2021-11-14 23:39,30.98,1002.22,1028.00,214,21.31,3.51,-24,1
1636929651,2021-11-14 23:40,30.94,1002.25,1028.03,214,21.31,3.49,-24,1
1636929713,2021-11-14 23:41,30.95,1002.25,1028.03,214,21.30,3.48,-22,1
1636929775,2021-11-14 23:42,30.98,1002.29,1028.07,214,21.30,3.50,-24,1
1636929837,2021-11-14 23:43,30.98,1002.26,1028.04,214,21.31,3.51,-24,1
1636929898,2021-11-14 23:44,30.98,1002.24,1028.03,214,21.30,3.50,-23,1
1636929960,2021-11-14 23:46,30.98,1002.24,1028.03,214,21.31,3.51,-24,1
1636930021,2021-11-14 23:47,31.00,1002.27,1028.06,214,21.30,3.50,-24,1
1636930083,2021-11-14 23:48,31.15,1002.27,1028.06,214,21.30,3.57,-24,1
1636930145,2021-11-14 23:49,31.01,1002.27,1028.05,214,21.30,3.51,-23,1
1636930206,2021-11-14 23:50,30.98,1002.30,1028.09,214,21.30,3.50,-24,1
1636930268,2021-11-14 23:51,30.52,1002.29,1028.08,214,21.30,3.28,-23,1
1636930330,2021-11-14 23:52,31.00,1002.30,1028.08,214,21.30,3.50,-23,1
1636930392,2021-11-14 23:53,30.98,1002.30,1028.09,214,21.30,3.50,-22,1
1636930454,2021-11-14 23:54,31.01,1002.31,1028.09,214,21.30,3.51,-23,1
1636930516,2021-11-14 23:55,31.00,1002.31,1028.09,214,21.30,3.50,-23,1
1636930578,2021-11-14 23:56,31.01,1002.36,1028.14,214,21.30,3.51,-24,1
1636930639,2021-11-14 23:57,31.02,1002.35,1028.14,214,21.30,3.51,-23,1
1636930701,2021-11-14 23:58,31.01,1002.32,1028.10,214,21.30,3.51,-24,1
1636930762,2021-11-14 23:59,31.01,1002.31,1028.09,214,21.30,3.51,-24,1