1636930824,2021-11-15 00:00,31.00,1002.32,1028.11,214,21.30,3.50,-23,1
1636930885,2021-11-15 00:01,31.01,1002.29,1028.07,214,21.30,3.51,-23,1
1636930947,2021-11-15 00:02,31.02,1002.30,1028.08,214,21.30,3.51,-24,1
1636931009,2021-11-15 00:03,31.03,1002.29,1028.07,214,21.30,3.52,-23,1
1636931070,2021-11-15 00:04,31.01,1002.31,1028.09,214,21.29,3.50,-24,1
1636931132,2021-11-15 00:05,31.03,1002.31,1028.09,214,21.30,3.52,-23,1
1636931194,2021-11-15 00:06,31.03,1002.29,1028.08,214,21.29,3.51,-25,1
1636931255,2021-11-15 00:07,31.03,1002.33,1028.11,214,21.30,3.52,-24,1
1636931317,2021-11-15 00:08,31.03,1002.31,1028.09,214,21.30,3.52,-22,1
1636931378,2021-11-15 00:09,31.03,1002.32,1028.10,214,21.29,3.51,-23,1
1636931440,2021-11-15 00:10,31.03,1002.31,1028.09,214,21.29,3.51,-23,1
1636931502,2021-11-15 00:11,31.04,1002.30,1028.09,214,21.29,3.51,-23,1
1636931563,2021-11-15 00:12,31.03,1002.28,1028.06,214,21.29,3.51,-22,1
1636931625,2021-11-15 00:13,31.02,1002.27,1028.06,214,21.29,3.50,-23,1
1636931687,2021-11-15 00:14,31.03,1002.27,1028.06,214,21.29,3.51,-23,1
1636931748,2021-11-15 00:15,31.30,1002.27,1028.06,214,21.29,3.63,-24,1
1636931810,2021-11-15 00:16,31.01,1002.29,1028.07,214,21.29,3.50,-22,1
1636931872,2021-11-15 00:17,31.02,1002.30,1028.08,214,21.29,3.50,-23,1
1636931934,2021-11-15 00:18,31.02,1002.30,1028.08,214,21.30,3.51,-23,1
1636931996,2021-11-15 00:19,30.88,1002.30,1028.09,214,21.29,3.44,-24,1
1636932057,2021-11-15 00:20,31.02,1002.30,1028.09,214,21.29,3.50,-23,1
1636932119,2021-11-15 00:21,30.93,1002.32,1028.10,214,21.29,3.46,-23,1
1636932181,2021-11-15 00:23,31.03,1002.31,1028.10,214,21.29,3.51,-23,1
1636932242,2021-11-15 00:24,31.03,1002.32,1028.10,214,21.30,3.52,-24,1
1636932304,2021-11-15 00:25,31.04,1002.32,1028.11,214,21.29,3.51,-22,1
1636932365,2021-11-15 00:26,31.05,1002.31,1028.09,214,21.29,3.52,-23,1
1636932427,2021-11-15 00:27,31.04,1002.29,1028.07,214,21.29,3.51,-23,1
1636932488,2021-11-15 00:28,31.03,1002.29,1028.07,214,21.29,3.51,-24,1
1636932550,2021-11-15 00:29,31.03,1002.29,1028.07,214,21.29,3.51,-24,1
1636932611,2021-11-15 00:30,31.04,1002.25,1028.04,214,21.29,3.51,-24,1
1636932673,2021-11-15 00:31,31.04,1002.30,1028.08,214,21.29,3.51,-23,1
1636932734,2021-11-15 00:32,31.05,1002.32,1028.11,214,21.29,3.52,-23,1
1636932796,2021-11-15 00:33,31.05,1002.32,1028.10,214,21.29,3.52,-23,1
1636932858,2021-11-15 00:34,30.70,1002.32,1028.11,214,21.29,3.36,-24,1
1636932919,2021-11-15 00:35,31.04,1002.33,1028.11,214,21.29,3.51,-24,1
1636932981,2021-11-15 00:36,31.04,1002.34,1028.12,214,21.29,3.51,-23,1
1636933042,2021-11-15 00:37,31.05,1002.34,1028.13,214,21.29,3.52,-24,1
1636933104,2021-11-15 00:38,31.04,1002.37,1028.15,214,21.29,3.51,-23,1
1636933165,2021-11-15 00:39,31.05,1002.36,1028.14,214,21.29,3.52,-23,1
1636933227,2021-11-15 00:40,31.05,1002.38,1028.16,214,21.29,3.52,-24,1
1636933288,2021-11-15 00:41,30.94,1002.40,1028.19,214,21.29,3.47,-24,1
1636933350,2021-11-15 00:42,31.04,1002.39,1028.17,214,21.29,3.51,-23,1
1636933411,2021-11-15 00:43,31.02,1002.41,1028.19,214,21.29,3.50,-23,1
1636933473,2021-11-15 00:44,31.04,1002.44,1028.22,214,21.29,3.51,-24,1
1636933535,2021-11-15 00:45,31.05,1002.45,1028.23,214,21.29,3.52,-23,1
1636933597,2021-11-15 00:46,31.05,1002.44,1028.22,214,21.29,3.52,-24,1
1636933658,2021-11-15 00:47,31.05,1002.45,1028.24,214,21.29,3.52,-23,1
1636933720,2021-11-15 00:48,31.04,1002.46,1028.24,214,21.29,3.51,-23,1
1636933782,2021-11-15 00:49,31.03,1002.45,1028.23,214,21.29,3.51,-23,1
1636933843,2021-11-15 00:50,31.01,1002.45,1028.23,214,21.29,3.50,-23,1
1636933905,2021-11-15 00:51,31.03,1002.46,1028.24,214,21.29,3.51,-23,1
1636933967,2021-11-15 00:52,31.02,1002.50,1028.28,214,21.29,3.50,-24,1
1636934029,2021-11-15 00:53,31.04,1002.50,1028.29,214,21.29,3.51,-24,1
1636934091,2021-11-15 00:54,31.05,1002.53,1028.31,214,21.29,3.52,-23,1
1636934154,2021-11-15 00:55,31.05,1002.56,1028.34,214,21.29,3.52,-23,1
1636934217,2021-11-15 00:56,30.80,1002.58,1028.36,214,21.29,3.40,-23,1
1636934278,2021-11-15 00:57,31.05,1002.57,1028.35,214,21.29,3.52,-23,1
1636934340,2021-11-15 00:59,31.04,1002.57,1028.35,214,21.29,3.51,-24,1
1636934401,2021-11-15 01:00,31.06,1002.60,1028.38,214,21.29,3.52,-24,1
1636934463,2021-11-15 01:01,31.04,1002.60,1028.38,214,21.29,3.51,-24,1
1636934524,2021-11-15 01:02,31.04,1002.59,1028.37,214,21.29,3.51,-24,1
1636934586,2021-11-15 01:03,31.03,1002.61,1028.40,214,21.29,3.51,-22,1
1636934648,2021-11-15 01:04,31.04,1002.66,1028.44,214,21.29,3.51,-24,1
1636934709,2021-11-15 01:05,31.05,1002.66,1028.44,214,21.29,3.52,-23,1
1636934771,2021-11-15 01:06,31.05,1002.65,1028.43,214,21.29,3.52,-23,1
1636934833,2021-11-15 01:07,31.04,1002.65,1028.43,214,21.28,3.50,-24,1
1636934894,2021-11-15 01:08,31.04,1002.65,1028.44,214,21.29,3.51,-23,1
1636934956,2021-11-15 01:09,31.03,1002.66,1028.45,214,21.29,3.51,-24,1
1636935018,2021-11-15 01:10,31.05,1002.67,1028.45,214,21.28,3.51,-24,1
1636935079,2021-11-15 01:11,31.04,1002.68,1028.47,214,21.28,3.50,-23,1
1636935141,2021-11-15 01:12,31.05,1002.69,1028.47,214,21.29,3.52,-24,1
1636935202,2021-11-15 01:13,31.04,1002.73,1028.51,214,21.28,3.50,-23,1
1636935264,2021-11-15 01:14,31.04,1002.71,1028.50,214,21.28,3.50,-24,1
1636935325,2021-11-15 01:15,31.04,1002.69,1028.47,214,21.28,3.50,-23,1
1636935387,2021-11-15 01:16,31.03,1002.69,1028.48,214,21.28,3.50,-23,1
1636935448,2021-11-15 01:17,31.03,1002.66,1028.44,214,21.28,3.50,-23,1
1636935510,2021-11-15 01:18,31.03,1002.67,1028.45,214,21.28,3.50,-23,1
1636935572,2021-11-15 01:19,31.03,1002.66,1028.44,214,21.28,3.50,-23,1
1636935635,2021-11-15 01:20,31.03,1002.69,1028.47,214,21.28,3.50,-24,1
1636935697,2021-11-15 01:21,31.00,1002.70,1028.49,214,21.27,3.48,-24,1
1636935758,2021-11-15 01:22,31.03,1002.71,1028.49,214,21.28,3.50,-23,1
1636935820,2021-11-15 01:23,31.02,1002.73,1028.51,214,21.28,3.50,-23,1
1636935882,2021-11-15 01:24,31.01,1002.72,1028.51,214,21.28,3.49,-22,1
1636935943,2021-11-15 01:25,31.03,1002.74,1028.52,214,21.28,3.50,-25,1
1636936005,2021-11-15 01:26,31.03,1002.74,1028.52,214,21.28,3.50,-23,1
1636936067,2021-11-15 01:27,31.03,1002.75,1028.53,214,21.28,3.50,-22,1
1636936128,2021-11-15 01:28,31.02,1002.72,1028.51,214,21.28,3.50,-24,1
1636936191,2021-11-15 01:29,31.00,1002.76,1028.54,214,21.28,3.49,-22,1
1636936253,2021-11-15 01:30,31.02,1002.77,1028.56,214,21.28,3.50,-23,1
1636936315,2021-11-15 01:31,30.69,1002.76,1028.54,214,21.28,3.35,-23,1
1636936375,2021-11-15 01:32,31.00,1002.76,1028.55,214,21.28,3.49,-23,1
1636936437,2021-11-15 01:33,30.99,1002.75,1028.53,214,21.28,3.48,-24,1
1636936498,2021-11-15 01:34,31.00,1002.76,1028.55,214,21.28,3.49,-23,1
1636936560,2021-11-15 01:36,31.00,1002.79,1028.57,214,21.28,3.49,-24,1
1636936621,2021-11-15 01:37,31.00,1002.77,1028.56,214,21.28,3.49,-24,1
1636936683,2021-11-15 01:38,31.00,1002.79,1028.57,214,21.28,3.49,-23,1
1636936745,2021-11-15 01:39,31.00,1002.76,1028.54,214,21.27,3.48,-24,1
1636936807,2021-11-15 01:40,31.00,1002.77,1028.56,214,21.28,3.49,-23,1
1636936868,2021-11-15 01:41,31.01,1002.78,1028.56,214,21.27,3.49,-23,1
1636936930,2021-11-15 01:42,30.99,1002.78,1028.56,214,21.28,3.48,-23,1
1636936991,2021-11-15 01:43,31.00,1002.81,1028.59,214,21.28,3.49,-21,1
1636937053,2021-11-15 01:44,30.92,1002.81,1028.59,214,21.27,3.44,-23,1
1636937115,2021-11-15 01:45,30.99,1002.80,1028.58,214,21.28,3.48,-23,1
1636937177,2021-11-15 01:46,30.75,1002.81,1028.59,214,21.27,3.37,-24,1
1636937238,2021-11-15 01:47,30.98,1002.82,1028.60,214,21.27,3.47,-23,1
1636937300,2021-11-15 01:48,31.00,1002.77,1028.55,214,21.27,3.48,-23,1
1636937361,2021-11-15 01:49,30.97,1002.77,1028.55,214,21.27,3.47,-24,1
1636937423,2021-11-15 01:50,30.99,1002.74,1028.53,214,21.28,3.48,-24,1
1636937484,2021-11-15 01:51,30.98,1002.74,1028.53,214,21.27,3.47,-23,1
1636937546,2021-11-15 01:52,30.99,1002.77,1028.55,214,21.28,3.48,-24,1
1636937607,2021-11-15 01:53,30.99,1002.72,1028.51,214,21.27,3.48,-23,1
1636937669,2021-11-15 01:54,30.98,1002.75,1028.54,214,21.27,3.47,-23,1
1636937730,2021-11-15 01:55,30.99,1002.77,1028.56,214,21.28,3.48,-23,1
1636937792,2021-11-15 01:56,30.97,1002.78,1028.56,214,21.28,3.48,-23,1
1636937854,2021-11-15 01:57,30.91,1002.78,1028.57,214,21.27,3.44,-24,1
1636937915,2021-11-15 01:58,30.99,1002.79,1028.58,214,21.27,3.48,-22,1
1636937977,2021-11-15 01:59,30.98,1002.81,1028.59,214,21.27,3.47,-24,1
1636938039,2021-11-15 02:00,31.16,1002.83,1028.61,214,21.27,3.55,-24,1
1636938100,2021-11-15 02:01,30.98,1002.84,1028.62,214,21.27,3.47,-24,1
1636938162,2021-11-15 02:02,30.97,1002.82,1028.60,214,21.27,3.47,-23,1
1636938224,2021-11-15 02:03,30.98,1002.86,1028.64,214,21.27,3.47,-23,1
1636938286,2021-11-15 02:04,31.42,1002.84,1028.63,214,21.27,3.67,-23,1
1636938347,2021-11-15 02:05,30.99,1002.87,1028.65,214,21.27,3.48,-23,1
1636938409,2021-11-15 02:06,30.97,1002.84,1028.62,214,21.28,3.48,-23,1
1636938471,2021-11-15 02:07,30.99,1002.87,1028.65,214,21.27,3.48,-23,1
1636938533,2021-11-15 02:08,30.99,1002.82,1028.60,214,21.27,3.48,-23,1
1636938595,2021-11-15 02:09,30.97,1002.82,1028.61,214,21.28,3.48,-24,1
1636938657,2021-11-15 02:10,30.98,1002.88,1028.66,214,21.27,3.47,-22,1
1636938719,2021-11-15 02:11,30.97,1002.87,1028.65,214,21.27,3.47,-23,1
1636938780,2021-11-15 02:13,30.98,1002.88,1028.67,214,21.27,3.47,-24,1
1636938840,2021-11-15 02:14,30.98,1002.90,1028.69,214,21.27,3.47,-23,1
1636938902,2021-11-15 02:15,30.97,1002.93,1028.71,214,21.28,3.48,-23,1
1636938964,2021-11-15 02:16,31.03,1002.94,1028.72,214,21.27,3.49,-24,1
1636939025,2021-11-15 02:17,30.97,1002.94,1028.73,214,21.27,3.47,-24,1
1636939087,2021-11-15 02:18,30.98,1002.95,1028.73,214,21.27,3.47,-23,1
1636939148,2021-11-15 02:19,30.96,1002.93,1028.72,214,21.27,3.46,-23,1
1636939210,2021-11-15 02:20,30.97,1002.96,1028.75,214,21.28,3.48,-24,1
1636939272,2021-11-15 02:21,30.83,1002.92,1028.70,214,21.27,3.40,-23,1
1636939333,2021-11-15 02:22,30.95,1002.95,1028.73,214,21.27,3.46,-24,1
1636939395,2021-11-15 02:23,30.97,1002.95,1028.73,214,21.28,3.48,-24,1
1636939456,2021-11-15 02:24,30.98,1002.94,1028.72,214,21.27,3.47,-24,1
1636939518,2021-11-15 02:25,30.97,1002.96,1028.74,214,21.27,3.47,-24,1
1636939580,2021-11-15 02:26,30.97,1002.94,1028.72,214,21.27,3.47,-23,1
1636939642,2021-11-15 02:27,30.95,1002.96,1028.75,214,21.27,3.46,-24,1
1636939703,2021-11-15 02:28,30.96,1002.93,1028.71,214,21.27,3.46,-23,1
1636939765,2021-11-15 02:29,30.98,1002.96,1028.74,214,21.27,3.47,-23,1
1636939827,2021-11-15 02:30,30.97,1002.99,1028.78,214,21.27,3.47,-24,1
1636939888,2021-11-15 02:31,30.97,1002.98,1028.76,214,21.27,3.47,-22,1
1636939950,2021-11-15 02:32,30.97,1003.00,1028.78,214,21.27,3.47,-23,1
1636940011,2021-11-15 02:33,30.98,1003.02,1028.80,214,21.28,3.48,-23,1
1636940073,2021-11-15 02:34,30.97,1003.04,1028.82,214,21.27,3.47,-23,1
1636940135,2021-11-15 02:35,30.96,1003.00,1028.78,214,21.27,3.46,-24,1
1636940196,2021-11-15 02:36,30.96,1003.00,1028.79,214,21.27,3.46,-23,1
1636940258,2021-11-15 02:37,30.79,1003.03,1028.82,214,21.27,3.38,-23,1
1636940320,2021-11-15 02:38,30.97,1003.06,1028.84,214,21.27,3.47,-23,1
1636940382,2021-11-15 02:39,30.96,1003.04,1028.83,214,21.27,3.46,-23,1
1636940443,2021-11-15 02:40,30.98,1003.05,1028.84,214,21.27,3.47,-23,1
1636940505,2021-11-15 02:41,30.98,1003.07,1028.85,214,21.27,3.47,-24,1
1636940566,2021-11-15 02:42,31.05,1003.09,1028.87,214,21.27,3.50,-24,1
1636940628,2021-11-15 02:43,30.61,1003.10,1028.88,214,21.27,3.30,-23,1
1636940689,2021-11-15 02:44,30.97,1003.11,1028.89,214,21.27,3.47,-24,1
1636940751,2021-11-15 02:45,30.97,1003.08,1028.87,214,21.26,3.46,-23,1
1636940813,2021-11-15 02:46,30.94,1003.10,1028.88,214,21.27,3.45,-23,1
1636940875,2021-11-15 02:47,30.94,1003.12,1028.91,214,21.27,3.45,-23,1
1636940937,2021-11-15 02:48,30.94,1003.11,1028.89,214,21.26,3.44,-23,1
1636940998,2021-11-15 02:49,30.96,1003.11,1028.89,214,21.27,3.46,-24,1
1636941060,2021-11-15 02:51,30.77,1003.10,1028.89,214,21.27,3.38,-24,1
1636941120,2021-11-15 02:52,30.98,1003.13,1028.91,214,21.26,3.46,-24,1
1636941180,2021-11-15 02:53,30.62,1003.13,1028.91,214,21.26,3.30,-23,1
1636941242,2021-11-15 02:54,30.83,1003.15,1028.93,214,21.27,3.40,-23,1
1636941304,2021-11-15 02:55,30.96,1003.13,1028.91,214,21.27,3.46,-23,1
1636941365,2021-11-15 02:56,30.96,1003.15,1028.94,214,21.27,3.46,-21,1
1636941427,2021-11-15 02:57,30.95,1003.15,1028.93,214,21.27,3.46,-23,1
1636941488,2021-11-15 02:58,31.20,1003.13,1028.91,214,21.27,3.57,-24,1
1636941550,2021-11-15 02:59,30.95,1003.16,1028.94,214,21.27,3.46,-24,1
1636941611,2021-11-15 03:00,30.96,1003.12,1028.90,214,21.27,3.46,-23,1
1636941673,2021-11-15 03:01,30.95,1003.13,1028.91,214,21.27,3.46,-24,1
1636941734,2021-11-15 03:02,30.93,1003.13,1028.92,214,21.27,3.45,-22,1
1636941796,2021-11-15 03:03,30.96,1003.09,1028.88,214,21.27,3.46,-24,1
1636941857,2021-11-15 03:04,30.94,1003.11,1028.89,214,21.27,3.45,-23,1
1636941918,2021-11-15 03:05,30.93,1003.12,1028.90,214,21.26,3.44,-23,1
1636941980,2021-11-15 03:06,30.95,1003.12,1028.90,214,21.27,3.46,-23,1
1636942041,2021-11-15 03:07,30.95,1003.12,1028.90,214,21.27,3.46,-25,1
1636942103,2021-11-15 03:08,30.95,1003.12,1028.90,214,21.27,3.46,-24,1
1636942164,2021-11-15 03:09,30.80,1003.13,1028.91,214,21.27,3.39,-24,1
1636942226,2021-11-15 03:10,30.95,1003.09,1028.87,214,21.26,3.45,-23,1
1636942287,2021-11-15 03:11,30.96,1003.10,1028.89,214,21.27,3.46,-24,1
1636942349,2021-11-15 03:12,30.94,1003.12,1028.91,214,21.26,3.44,-24,1
1636942411,2021-11-15 03:13,30.95,1003.10,1028.88,214,21.27,3.46,-24,1
1636942472,2021-11-15 03:14,30.93,1003.14,1028.92,214,21.27,3.45,-23,1
1636942534,2021-11-15 03:15,30.95,1003.14,1028.92,214,21.27,3.46,-23,1
1636942595,2021-11-15 03:16,31.20,1003.15,1028.93,214,21.27,3.57,-24,1
1636942657,2021-11-15 03:17,30.94,1003.14,1028.92,214,21.27,3.45,-23,1
1636942718,2021-11-15 03:18,30.98,1003.17,1028.95,214,21.27,3.47,-25,1
1636942780,2021-11-15 03:19,30.95,1003.20,1028.98,214,21.26,3.45,-23,1
1636942841,2021-11-15 03:20,30.94,1003.18,1028.96,214,21.27,3.45,-23,1
1636942903,2021-11-15 03:21,30.93,1003.17,1028.96,214,21.27,3.45,-21,1
1636942964,2021-11-15 03:22,30.94,1003.17,1028.96,214,21.27,3.45,-24,1
1636943025,2021-11-15 03:23,30.94,1003.17,1028.95,214,21.27,3.45,-24,1
1636943087,2021-11-15 03:24,30.94,1003.16,1028.94,214,21.27,3.45,-23,1
1636943148,2021-11-15 03:25,30.94,1003.20,1028.98,214,21.27,3.45,-23,1
1636943210,2021-11-15 03:26,30.94,1003.20,1028.98,214,21.27,3.45,-23,1
1636943272,2021-11-15 03:27,30.94,1003.20,1028.98,214,21.27,3.45,-23,1
1636943335,2021-11-15 03:28,30.94,1003.18,1028.97,214,21.27,3.45,-23,1
1636943396,2021-11-15 03:29,31.21,1003.22,1029.00,214,21.27,3.58,-24,1
1636943457,2021-11-15 03:30,30.93,1003.24,1029.02,214,21.27,3.45,-23,1
1636943518,2021-11-15 03:31,30.98,1003.22,1029.00,214,21.27,3.47,-24,1
1636943579,2021-11-15 03:32,30.95,1003.26,1029.05,214,21.27,3.46,-24,1
1636943641,2021-11-15 03:34,30.93,1003.23,1029.01,214,21.27,3.45,-23,1
1636943703,2021-11-15 03:35,31.21,1003.27,1029.05,214,21.27,3.58,-24,1
1636943764,2021-11-15 03:36,30.94,1003.27,1029.05,214,21.27,3.45,-24,1
1636943826,2021-11-15 03:37,30.94,1003.26,1029.04,214,21.27,3.45,-21,1
1636943887,2021-11-15 03:38,30.94,1003.29,1029.08,214,21.27,3.45,-23,1
1636943949,2021-11-15 03:39,30.94,1003.27,1029.05,214,21.26,3.44,-23,1
1636944010,2021-11-15 03:40,30.64,1003.31,1029.09,214,21.27,3.32,-23,1
1636944072,2021-11-15 03:41,31.03,1003.33,1029.12,214,21.27,3.49,-25,1
1636944133,2021-11-15 03:42,30.94,1003.34,1029.12,214,21.26,3.44,-24,1
1636944195,2021-11-15 03:43,30.94,1003.40,1029.18,214,21.27,3.45,-23,1
1636944256,2021-11-15 03:44,30.94,1003.38,1029.16,214,21.26,3.44,-24,1
1636944318,2021-11-15 03:45,30.94,1003.37,1029.15,214,21.26,3.44,-23,1
1636944380,2021-11-15 03:46,30.93,1003.38,1029.16,214,21.26,3.44,-24,1
1636944441,2021-11-15 03:47,30.94,1003.36,1029.14,214,21.27,3.45,-23,1
1636944503,2021-11-15 03:48,30.94,1003.38,1029.16,214,21.26,3.44,-23,1
1636944564,2021-11-15 03:49,30.87,1003.39,1029.18,214,21.26,3.41,-23,1
1636944626,2021-11-15 03:50,30.94,1003.38,1029.17,214,21.26,3.44,-24,1
1636944687,2021-11-15 03:51,30.96,1003.40,1029.18,214,21.26,3.45,-23,1
1636944749,2021-11-15 03:52,30.95,1003.41,1029.19,214,21.27,3.46,-21,1
1636944810,2021-11-15 03:53,30.94,1003.40,1029.19,214,21.26,3.44,-24,1
1636944872,2021-11-15 03:54,30.93,1003.41,1029.19,214,21.26,3.44,-24,1
1636944934,2021-11-15 03:55,30.93,1003.43,1029.21,214,21.26,3.44,-24,1
1636944996,2021-11-15 03:56,30.95,1003.40,1029.19,214,21.26,3.45,-23,1
1636945057,2021-11-15 03:57,30.83,1003.44,1029.22,214,21.26,3.39,-23,1
1636945118,2021-11-15 03:58,30.94,1003.43,1029.21,214,21.26,3.44,-24,1
1636945180,2021-11-15 03:59,30.94,1003.46,1029.24,214,21.26,3.44,-24,1
1636945241,2021-11-15 04:00,30.93,1003.40,1029.18,214,21.26,3.44,-23,1
1636945303,2021-11-15 04:01,30.96,1003.45,1029.23,214,21.26,3.45,-23,1
1636945364,2021-11-15 04:02,30.94,1003.42,1029.21,214,21.26,3.44,-25,1
1636945426,2021-11-15 04:03,30.62,1003.42,1029.21,214,21.26,3.30,-23,1
1636945487,2021-11-15 04:04,30.93,1003.42,1029.21,214,21.26,3.44,-24,1
1636945549,2021-11-15 04:05,30.93,1003.45,1029.23,214,21.26,3.44,-24,1
1636945610,2021-11-15 04:06,30.94,1003.41,1029.20,214,21.25,3.43,-23,1
1636945672,2021-11-15 04:07,31.10,1003.43,1029.22,214,21.25,3.51,-24,1
1636945734,2021-11-15 04:08,30.98,1003.46,1029.25,214,21.26,3.46,-24,1
1636945796,2021-11-15 04:09,30.96,1003.46,1029.25,214,21.27,3.46,-23,1
1636945858,2021-11-15 04:10,30.94,1003.48,1029.26,214,21.26,3.44,-23,1
1636945920,2021-11-15 04:12,30.93,1003.47,1029.26,214,21.25,3.43,-23,1
1636945981,2021-11-15 04:13,30.93,1003.47,1029.25,214,21.26,3.44,-23,1
1636946043,2021-11-15 04:14,30.93,1003.50,1029.29,214,21.26,3.44,-23,1
1636946104,2021-11-15 04:15,30.94,1003.50,1029.29,214,21.26,3.44,-23,1
1636946165,2021-11-15 04:16,30.93,1003.50,1029.29,214,21.26,3.44,-24,1
1636946227,2021-11-15 04:17,30.94,1003.47,1029.26,214,21.25,3.43,-23,1
1636946289,2021-11-15 04:18,30.89,1003.47,1029.25,214,21.26,3.42,-23,1
1636946350,2021-11-15 04:19,30.94,1003.48,1029.26,214,21.26,3.44,-23,1
1636946411,2021-11-15 04:20,30.60,1003.51,1029.29,214,21.26,3.29,-24,1
1636946473,2021-11-15 04:21,31.22,1003.49,1029.27,214,21.26,3.57,-23,1
1636946534,2021-11-15 04:22,30.93,1003.50,1029.28,214,21.26,3.44,-23,1
1636946596,2021-11-15 04:23,30.94,1003.49,1029.28,214,21.26,3.44,-23,1
1636946657,2021-11-15 04:24,30.94,1003.48,1029.26,214,21.24,3.42,-23,1
1636946719,2021-11-15 04:25,30.93,1003.48,1029.26,214,21.26,3.44,-24,1
1636946781,2021-11-15 04:26,30.93,1003.46,1029.24,214,21.26,3.44,-22,1
1636946842,2021-11-15 04:27,30.93,1003.47,1029.25,214,21.26,3.44,-24,1
1636946903,2021-11-15 04:28,30.97,1003.47,1029.26,214,21.26,3.46,-23,1
1636946965,2021-11-15 04:29,30.93,1003.47,1029.25,214,21.25,3.43,-23,1
1636947026,2021-11-15 04:30,30.92,1003.52,1029.30,214,21.26,3.43,-22,1
1636947088,2021-11-15 04:31,30.93,1003.51,1029.30,214,21.26,3.44,-23,1
1636947149,2021-11-15 04:32,30.94,1003.52,1029.30,214,21.26,3.44,-23,1
1636947211,2021-11-15 04:33,30.94,1003.53,1029.31,214,21.26,3.44,-24,1
1636947273,2021-11-15 04:34,30.91,1003.50,1029.28,214,21.26,3.43,-23,1
1636947334,2021-11-15 04:35,30.92,1003.53,1029.31,214,21.26,3.43,-23,1
1636947396,2021-11-15 04:36,30.94,1003.54,1029.32,214,21.25,3.43,-24,1
1636947457,2021-11-15 04:37,30.93,1003.54,1029.33,214,21.26,3.44,-23,1
1636947519,2021-11-15 04:38,30.87,1003.51,1029.29,214,21.25,3.40,-24,1
1636947580,2021-11-15 04:39,30.92,1003.48,1029.26,214,21.24,3.41,-23,1
1636947642,2021-11-15 04:40,30.93,1003.50,1029.28,214,21.26,3.44,-24,1
1636947703,2021-11-15 04:41,30.93,1003.49,1029.27,214,21.26,3.44,-23,1
1636947765,2021-11-15 04:42,30.93,1003.52,1029.30,214,21.26,3.44,-23,1
1636947826,2021-11-15 04:43,30.92,1003.48,1029.26,214,21.25,3.42,-23,1
1636947887,2021-11-15 04:44,30.93,1003.48,1029.26,214,21.25,3.43,-23,1
1636947949,2021-11-15 04:45,30.93,1003.46,1029.25,214,21.25,3.43,-23,1
1636948012,2021-11-15 04:46,30.93,1003.48,1029.27,214,21.25,3.43,-23,1
1636948073,2021-11-15 04:47,30.93,1003.50,1029.28,214,21.25,3.43,-24,1
1636948136,2021-11-15 04:48,30.93,1003.49,1029.27,214,21.24,3.42,-24,1
1636948199,2021-11-15 04:49,30.93,1003.46,1029.24,214,21.24,3.42,-23,1
1636948260,2021-11-15 04:51,30.92,1003.47,1029.25,214,21.25,3.42,-25,1
1636948322,2021-11-15 04:52,30.92,1003.45,1029.24,214,21.25,3.42,-23,1
1636948383,2021-11-15 04:53,30.93,1003.46,1029.24,214,21.25,3.43,-24,1
1636948445,2021-11-15 04:54,30.91,1003.47,1029.25,214,21.25,3.42,-24,1
1636948506,2021-11-15 04:55,30.92,1003.46,1029.25,214,21.25,3.42,-24,1
1636948568,2021-11-15 04:56,30.93,1003.45,1029.23,214,21.25,3.43,-24,1
1636948629,2021-11-15 04:57,30.92,1003.44,1029.22,214,21.25,3.42,-23,1
1636948691,2021-11-15 04:58,30.92,1003.40,1029.18,214,21.24,3.41,-23,1
1636948753,2021-11-15 04:59,30.93,1003.42,1029.20,214,21.25,3.43,-22,1
1636948814,2021-11-15 05:00,30.92,1003.43,1029.21,214,21.24,3.41,-20,1
1636948876,2021-11-15 05:01,30.89,1003.44,1029.22,214,21.25,3.41,-24,1
1636948937,2021-11-15 05:02,30.91,1003.44,1029.22,214,21.25,3.42,-23,1
1636948999,2021-11-15 05:03,30.90,1003.43,1029.22,214,21.24,3.41,-23,1
1636949060,2021-11-15 05:04,30.84,1003.46,1029.24,214,21.25,3.39,-24,1
1636949122,2021-11-15 05:05,30.91,1003.50,1029.28,214,21.25,3.42,-23,1
1636949184,2021-11-15 05:06,30.65,1003.52,1029.30,214,21.25,3.30,-24,1
1636949245,2021-11-15 05:07,30.93,1003.52,1029.30,214,21.24,3.42,-24,1
1636949307,2021-11-15 05:08,30.92,1003.51,1029.30,214,21.25,3.42,-23,1
1636949368,2021-11-15 05:09,30.93,1003.53,1029.31,214,21.25,3.43,-23,1
1636949430,2021-11-15 05:10,30.92,1003.52,1029.30,214,21.25,3.42,-23,1
1636949492,2021-11-15 05:11,30.94,1003.52,1029.30,214,21.25,3.43,-23,1
1636949553,2021-11-15 05:12,30.93,1003.53,1029.32,214,21.25,3.43,-23,1
1636949615,2021-11-15 05:13,30.92,1003.52,1029.30,214,21.24,3.41,-24,1
1636949676,2021-11-15 05:14,30.92,1003.55,1029.34,214,21.25,3.42,-21,1
1636949738,2021-11-15 05:15,30.91,1003.52,1029.31,214,21.24,3.41,-23,1
1636949799,2021-11-15 05:16,30.93,1003.54,1029.32,214,21.24,3.42,-24,1
1636949861,2021-11-15 05:17,30.93,1003.53,1029.32,214,21.25,3.43,-23,1
1636949922,2021-11-15 05:18,30.92,1003.54,1029.32,214,21.25,3.42,-24,1
1636949984,2021-11-15 05:19,30.94,1003.53,1029.32,214,21.24,3.42,-22,1
1636950046,2021-11-15 05:20,30.94,1003.52,1029.31,214,21.24,3.42,-24,1
1636950108,2021-11-15 05:21,30.71,1003.54,1029.32,214,21.24,3.32,-23,1
1636950169,2021-11-15 05:22,30.93,1003.53,1029.31,214,21.25,3.43,-23,1
1636950231,2021-11-15 05:23,30.94,1003.50,1029.29,214,21.24,3.42,-23,1
1636950293,2021-11-15 05:24,30.58,1003.47,1029.25,214,21.24,3.26,-23,1
1636950355,2021-11-15 05:25,30.93,1003.45,1029.23,214,21.24,3.42,-24,1
1636950417,2021-11-15 05:26,30.81,1003.41,1029.19,214,21.24,3.36,-24,1
1636950478,2021-11-15 05:27,30.94,1003.42,1029.20,214,21.24,3.42,-25,1
1636950540,2021-11-15 05:29,30.94,1003.39,1029.18,214,21.24,3.42,-25,1
1636950602,2021-11-15 05:30,30.92,1003.38,1029.17,214,21.24,3.42,-24,1
1636950663,2021-11-15 05:31,30.94,1003.38,1029.17,214,21.24,3.42,-24,1
1636950725,2021-11-15 05:32,30.92,1003.38,1029.17,214,21.24,3.42,-24,1
1636950786,2021-11-15 05:33,30.92,1003.35,1029.14,214,21.23,3.41,-24,1
1636950848,2021-11-15 05:34,30.91,1003.37,1029.15,214,21.23,3.41,-23,1
1636950909,2021-11-15 05:35,30.94,1003.39,1029.17,214,21.23,3.42,-23,1
1636950971,2021-11-15 05:36,30.92,1003.39,1029.17,214,21.23,3.41,-23,1
1636951032,2021-11-15 05:37,30.95,1003.38,1029.17,214,21.23,3.42,-23,1
1636951094,2021-11-15 05:38,30.92,1003.38,1029.17,214,21.23,3.41,-24,1
1636951155,2021-11-15 05:39,30.92,1003.40,1029.18,214,21.23,3.41,-24,1
1636951217,2021-11-15 05:40,30.95,1003.38,1029.16,214,21.23,3.42,-23,1
1636951278,2021-11-15 05:41,31.12,1003.36,1029.14,214,21.23,3.50,-24,1
1636951340,2021-11-15 05:42,30.94,1003.36,1029.14,214,21.23,3.42,-23,1
1636951401,2021-11-15 05:43,30.95,1003.34,1029.12,214,21.23,3.42,-23,1
1636951463,2021-11-15 05:44,30.91,1003.31,1029.09,214,21.23,3.41,-24,1
1636951525,2021-11-15 05:45,30.92,1003.37,1029.15,214,21.24,3.42,-23,1
1636951586,2021-11-15 05:46,30.92,1003.33,1029.11,214,21.23,3.41,-24,1
1636951648,2021-11-15 05:47,30.91,1003.33,1029.11,214,21.23,3.41,-23,1
1636951709,2021-11-15 05:48,31.11,1003.36,1029.14,214,21.23,3.49,-24,1
1636951771,2021-11-15 05:49,30.90,1003.34,1029.13,214,21.23,3.40,-23,1
1636951832,2021-11-15 05:50,30.74,1003.34,1029.12,214,21.23,3.33,-23,1
1636951894,2021-11-15 05:51,30.89,1003.35,1029.14,214,21.24,3.40,-23,1
1636951955,2021-11-15 05:52,30.91,1003.37,1029.15,214,21.24,3.41,-24,1
1636952017,2021-11-15 05:53,30.89,1003.37,1029.15,214,21.24,3.40,-23,1
1636952079,2021-11-15 05:54,30.91,1003.35,1029.13,214,21.24,3.41,-24,1
1636952141,2021-11-15 05:55,30.79,1003.39,1029.17,214,21.24,3.36,-23,1
1636952203,2021-11-15 05:56,30.90,1003.38,1029.16,214,21.25,3.42,-23,1
1636952265,2021-11-15 05:57,30.90,1003.33,1029.11,214,21.24,3.41,-23,1
1636952326,2021-11-15 05:58,30.92,1003.34,1029.12,214,21.26,3.43,-23,1
1636952388,2021-11-15 05:59,30.92,1003.37,1029.15,214,21.26,3.43,-23,1
1636952449,2021-11-15 06:00,30.91,1003.38,1029.16,214,21.27,3.44,-23,1
1636952511,2021-11-15 06:01,30.93,1003.37,1029.15,214,21.26,3.44,-22,1
1636952573,2021-11-15 06:02,31.01,1003.37,1029.16,214,21.27,3.49,-23,1
1636952635,2021-11-15 06:03,30.90,1003.38,1029.16,214,21.27,3.43,-24,1
1636952697,2021-11-15 06:04,30.88,1003.36,1029.15,214,21.27,3.43,-23,1
1636952759,2021-11-15 06:05,30.85,1003.32,1029.10,214,21.27,3.41,-25,1
1636952820,2021-11-15 06:07,30.87,1003.37,1029.15,214,21.27,3.42,-23,1
1636952882,2021-11-15 06:08,30.86,1003.33,1029.11,214,21.27,3.42,-23,1
1636952944,2021-11-15 06:09,30.87,1003.32,1029.11,214,21.27,3.42,-24,1
1636953005,2021-11-15 06:10,30.85,1003.32,1029.10,214,21.28,3.42,-24,1
1636953067,2021-11-15 06:11,30.55,1003.34,1029.12,214,21.28,3.28,-23,1
1636953128,2021-11-15 06:12,30.75,1003.31,1029.09,214,21.29,3.38,-22,1
1636953190,2021-11-15 06:13,30.86,1003.31,1029.10,214,21.29,3.43,-23,1
1636953251,2021-11-15 06:14,30.84,1003.31,1029.10,214,21.29,3.42,-24,1
1636953313,2021-11-15 06:15,30.85,1003.31,1029.09,214,21.29,3.43,-23,1
1636953375,2021-11-15 06:16,30.84,1003.32,1029.10,214,21.29,3.42,-24,1
1636953436,2021-11-15 06:17,30.84,1003.35,1029.13,214,21.29,3.42,-24,1
1636953498,2021-11-15 06:18,30.84,1003.33,1029.11,214,21.30,3.43,-24,1
1636953560,2021-11-15 06:19,30.82,1003.33,1029.11,214,21.29,3.41,-24,1
1636953621,2021-11-15 06:20,30.85,1003.33,1029.12,214,21.30,3.44,-21,1
1636953683,2021-11-15 06:21,30.82,1003.35,1029.13,214,21.30,3.42,-23,1
1636953745,2021-11-15 06:22,30.82,1003.35,1029.13,214,21.30,3.42,-24,1
1636953806,2021-11-15 06:23,30.82,1003.36,1029.14,214,21.30,3.42,-23,1
1636953868,2021-11-15 06:24,30.81,1003.37,1029.16,214,21.31,3.43,-23,1
1636953930,2021-11-15 06:25,30.79,1003.39,1029.17,214,21.31,3.42,-23,1
1636953991,2021-11-15 06:26,30.81,1003.36,1029.15,214,21.31,3.43,-23,1
1636954053,2021-11-15 06:27,30.82,1003.38,1029.16,214,21.31,3.43,-24,1
1636954114,2021-11-15 06:28,30.89,1003.37,1029.16,214,21.31,3.46,-23,1
1636954176,2021-11-15 06:29,30.79,1003.34,1029.13,214,21.31,3.42,-23,1
1636954237,2021-11-15 06:30,30.80,1003.38,1029.16,214,21.31,3.42,-24,1
1636954299,2021-11-15 06:31,30.80,1003.38,1029.16,214,21.31,3.42,-23,1
1636954361,2021-11-15 06:32,30.78,1003.38,1029.17,214,21.31,3.41,-23,1
1636954423,2021-11-15 06:33,30.78,1003.37,1029.16,214,21.31,3.41,-23,1
1636954485,2021-11-15 06:34,31.17,1003.39,1029.17,214,21.30,3.58,-23,1
1636954546,2021-11-15 06:35,30.78,1003.38,1029.16,214,21.31,3.41,-23,1
1636954608,2021-11-15 06:36,30.77,1003.42,1029.21,214,21.31,3.41,-23,1
1636954670,2021-11-15 06:37,30.79,1003.39,1029.17,214,21.32,3.43,-23,1
1636954732,2021-11-15 06:38,30.78,1003.37,1029.15,214,21.31,3.41,-25,1
1636954794,2021-11-15 06:39,30.79,1003.42,1029.21,214,21.31,3.42,-23,1
1636954855,2021-11-15 06:40,30.67,1003.47,1029.25,214,21.32,3.37,-23,1
1636954917,2021-11-15 06:41,30.78,1003.43,1029.21,214,21.31,3.41,-24,1
1636954979,2021-11-15 06:42,30.80,1003.44,1029.22,214,21.32,3.43,-23,1
1636955040,2021-11-15 06:44,30.81,1003.44,1029.22,214,21.32,3.44,-22,1
1636955102,2021-11-15 06:45,30.78,1003.48,1029.27,214,21.31,3.41,-23,1
1636955163,2021-11-15 06:46,30.80,1003.50,1029.29,214,21.32,3.43,-23,1
1636955225,2021-11-15 06:47,30.69,1003.48,1029.26,214,21.32,3.38,-24,1
1636955287,2021-11-15 06:48,30.79,1003.52,1029.30,214,21.32,3.43,-24,1
1636955348,2021-11-15 06:49,30.81,1003.50,1029.28,214,21.32,3.44,-24,1
1636955410,2021-11-15 06:50,30.80,1003.52,1029.30,214,21.32,3.43,-24,1
1636955472,2021-11-15 06:51,30.80,1003.49,1029.28,214,21.32,3.43,-23,1
1636955533,2021-11-15 06:52,30.92,1003.56,1029.34,214,21.32,3.49,-23,1
1636955595,2021-11-15 06:53,30.80,1003.50,1029.28,214,21.31,3.42,-24,1
1636955656,2021-11-15 06:54,30.79,1003.54,1029.32,214,21.32,3.43,-23,1
1636955718,2021-11-15 06:55,31.00,1003.53,1029.31,214,21.32,3.52,-23,1
1636955780,2021-11-15 06:56,30.82,1003.53,1029.32,214,21.32,3.44,-23,1
1636955841,2021-11-15 06:57,30.80,1003.57,1029.35,214,21.32,3.43,-24,1
1636955903,2021-11-15 06:58,30.66,1003.57,1029.35,214,21.32,3.37,-21,1
1636955965,2021-11-15 06:59,30.81,1003.59,1029.37,214,21.32,3.44,-23,1
1636956026,2021-11-15 07:00,30.81,1003.64,1029.43,214,21.32,3.44,-24,1
1636956088,2021-11-15 07:01,30.82,1003.63,1029.41,214,21.32,3.44,-23,1
1636956149,2021-11-15 07:02,30.82,1003.64,1029.42,214,21.32,3.44,-25,1
1636956211,2021-11-15 07:03,30.81,1003.65,1029.44,214,21.32,3.44,-23,1
1636956273,2021-11-15 07:04,30.80,1003.66,1029.45,214,21.32,3.43,-23,1
1636956335,2021-11-15 07:05,30.83,1003.69,1029.47,214,21.33,3.46,-23,1
1636956396,2021-11-15 07:06,30.81,1003.68,1029.46,214,21.33,3.45,-24,1
1636956458,2021-11-15 07:07,30.82,1003.70,1029.49,214,21.33,3.45,-23,1
1636956519,2021-11-15 07:08,30.82,1003.72,1029.50,214,21.33,3.45,-23,1
1636956581,2021-11-15 07:09,30.81,1003.72,1029.50,214,21.33,3.45,-25,1
1636956642,2021-11-15 07:10,30.83,1003.73,1029.51,214,21.33,3.46,-24,1
1636956704,2021-11-15 07:11,30.81,1003.77,1029.55,214,21.33,3.45,-23,1
1636956766,2021-11-15 07:12,30.82,1003.76,1029.54,214,21.33,3.45,-21,1
1636956828,2021-11-15 07:13,30.79,1003.80,1029.58,214,21.33,3.44,-23,1
1636956889,2021-11-15 07:14,30.81,1003.82,1029.61,214,21.33,3.45,-23,1
1636956952,2021-11-15 07:15,31.04,1003.83,1029.62,214,21.33,3.55,-23,1
1636957014,2021-11-15 07:16,30.80,1003.80,1029.58,214,21.33,3.44,-23,1
1636957075,2021-11-15 07:17,30.82,1003.84,1029.62,214,21.33,3.45,-23,1
1636957138,2021-11-15 07:18,30.82,1003.81,1029.59,214,21.33,3.45,-23,1
1636957199,2021-11-15 07:19,30.80,1003.79,1029.57,214,21.33,3.44,-23,1
1636957261,2021-11-15 07:21,30.83,1003.77,1029.55,214,21.32,3.45,-23,1
1636957322,2021-11-15 07:22,30.82,1003.76,1029.55,214,21.33,3.45,-23,1
1636957384,2021-11-15 07:23,30.82,1003.80,1029.58,214,21.33,3.45,-23,1
1636957446,2021-11-15 07:24,30.81,1003.81,1029.60,214,21.33,3.45,-23,1
1636957507,2021-11-15 07:25,30.79,1003.86,1029.64,214,21.33,3.44,-23,1
1636957568,2021-11-15 07:26,30.83,1003.81,1029.59,214,21.33,3.46,-23,1
1636957630,2021-11-15 07:27,30.70,1003.80,1029.58,214,21.33,3.40,-25,1
1636957691,2021-11-15 07:28,30.82,1003.77,1029.56,214,21.34,3.46,-23,1
1636957753,2021-11-15 07:29,30.83,1003.83,1029.61,214,21.33,3.46,-21,1
1636957814,2021-11-15 07:30,30.83,1003.82,1029.60,214,21.34,3.46,-23,1
1636957876,2021-11-15 07:31,30.82,1003.82,1029.60,214,21.33,3.45,-23,1
1636957937,2021-11-15 07:32,30.83,1003.83,1029.61,214,21.34,3.46,-24,1
1636957999,2021-11-15 07:33,30.82,1003.81,1029.59,214,21.34,3.46,-23,1
1636958060,2021-11-15 07:34,30.93,1003.82,1029.60,214,21.35,3.52,-23,1
1636958122,2021-11-15 07:35,31.22,1003.77,1029.55,214,21.35,3.65,-24,1
1636958184,2021-11-15 07:36,31.65,1003.79,1029.57,214,21.36,3.85,-24,1
1636958245,2021-11-15 07:37,31.98,1003.80,1029.58,214,21.36,4.00,-23,1
1636958306,2021-11-15 07:38,31.88,1003.75,1029.53,214,21.38,3.97,-24,1
1636958368,2021-11-15 07:39,32.23,1003.71,1029.50,214,21.37,4.12,-23,1
1636958430,2021-11-15 07:40,32.26,1003.75,1029.53,214,21.38,4.14,-23,1
1636958491,2021-11-15 07:41,32.27,1003.76,1029.55,214,21.40,4.16,-24,1
1636958553,2021-11-15 07:42,32.36,1003.76,1029.54,214,21.41,4.21,-23,1
1636958615,2021-11-15 07:43,32.46,1003.75,1029.53,214,21.42,4.27,-23,1
1636958676,2021-11-15 07:44,32.50,1003.78,1029.56,214,21.43,4.29,-23,1
1636958738,2021-11-15 07:45,32.65,1003.74,1029.53,214,21.44,4.37,-23,1
1636958799,2021-11-15 07:46,32.50,1003.76,1029.54,214,21.45,4.31,-22,1
1636958861,2021-11-15 07:47,32.57,1003.76,1029.54,214,21.47,4.35,-24,1
1636958922,2021-11-15 07:48,32.87,1003.80,1029.58,214,21.48,4.50,-23,1
1636958984,2021-11-15 07:49,32.84,1003.79,1029.57,214,21.49,4.49,-22,1
1636959045,2021-11-15 07:50,32.87,1003.77,1029.56,214,21.50,4.51,-23,1
1636959107,2021-11-15 07:51,33.15,1003.77,1029.55,214,21.51,4.64,-23,1
1636959168,2021-11-15 07:52,32.93,1003.79,1029.58,214,21.53,4.57,-22,1
1636959230,2021-11-15 07:53,32.88,1003.79,1029.57,214,21.54,4.56,-23,1
1636959292,2021-11-15 07:54,32.96,1003.82,1029.61,214,21.55,4.60,-23,1
1636959355,2021-11-15 07:55,33.07,1003.83,1029.61,214,21.56,4.65,-24,1
1636959416,2021-11-15 07:56,33.12,1003.86,1029.64,214,21.57,4.68,-23,1
1636959477,2021-11-15 07:57,33.19,1003.83,1029.61,214,21.58,4.72,-24,1
1636959539,2021-11-15 07:58,33.30,1003.83,1029.61,214,21.60,4.79,-23,1
1636959600,2021-11-15 08:00,33.41,1003.86,1029.65,214,21.61,4.85,-19,1
1636959661,2021-11-15 08:01,33.45,1003.86,1029.64,214,21.62,4.87,-23,1
1636959723,2021-11-15 08:02,33.51,1003.88,1029.66,214,21.63,4.91,-23,1
1636959784,2021-11-15 08:03,33.53,1003.87,1029.66,214,21.64,4.92,-24,1
1636959846,2021-11-15 08:04,33.59,1003.88,1029.66,214,21.66,4.97,-24,1
1636959907,2021-11-15 08:05,33.49,1003.89,1029.67,214,21.67,4.93,-23,1
1636959969,2021-11-15 08:06,33.65,1003.91,1029.69,214,21.68,5.01,-24,1
1636960030,2021-11-15 08:07,33.65,1003.89,1029.67,214,21.69,5.02,-23,1
1636960092,2021-11-15 08:08,33.80,1003.91,1029.69,214,21.70,5.09,-24,1
1636960153,2021-11-15 08:09,33.85,1003.90,1029.68,214,21.71,5.12,-24,1
1636960215,2021-11-15 08:10,33.81,1003.87,1029.65,214,21.72,5.11,-23,1
1636960276,2021-11-15 08:11,33.96,1003.86,1029.64,214,21.73,5.18,-22,1
1636960338,2021-11-15 08:12,33.89,1003.85,1029.64,214,21.74,5.16,-23,1
1636960399,2021-11-15 08:13,34.55,1003.85,1029.63,214,21.74,5.44,-24,1
1636960460,2021-11-15 08:14,34.45,1003.90,1029.69,214,21.76,5.41,-23,1
1636960522,2021-11-15 08:15,33.81,1003.93,1029.71,214,21.75,5.14,-24,1
1636960584,2021-11-15 08:16,34.02,1004.00,1029.78,214,21.75,5.23,-23,1
1636960645,2021-11-15 08:17,34.21,1004.05,1029.83,214,21.74,5.30,-23,1
1636960707,2021-11-15 08:18,34.17,1004.06,1029.84,214,21.73,5.27,-23,1
1636960768,2021-11-15 08:19,34.16,1004.04,1029.82,214,21.72,5.26,-23,1
1636960830,2021-11-15 08:20,34.31,1004.05,1029.83,214,21.71,5.31,-24,1
1636960892,2021-11-15 08:21,34.19,1004.06,1029.84,214,21.70,5.26,-24,1
1636960954,2021-11-15 08:22,34.18,1004.04,1029.82,214,21.70,5.25,-23,1
1636961016,2021-11-15 08:23,34.24,1004.04,1029.82,214,21.69,5.26,-23,1
1636961077,2021-11-15 08:24,34.12,1004.00,1029.78,214,21.69,5.21,-23,1
1636961139,2021-11-15 08:25,34.10,1004.03,1029.81,214,21.70,5.21,-23,1
1636961200,2021-11-15 08:26,34.30,1004.07,1029.85,214,21.70,5.30,-23,1
1636961262,2021-11-15 08:27,34.15,1004.05,1029.83,214,21.70,5.24,-22,1
1636961323,2021-11-15 08:28,33.68,1004.08,1029.87,214,21.69,5.03,-23,1
1636961385,2021-11-15 08:29,34.36,1004.07,1029.86,214,21.70,5.32,-24,1
1636961447,2021-11-15 08:30,33.94,1004.04,1029.82,214,21.69,5.14,-24,1
1636961508,2021-11-15 08:31,34.14,1004.10,1029.88,214,21.69,5.22,-23,1
1636961570,2021-11-15 08:32,34.03,1004.09,1029.88,214,21.69,5.18,-24,1
1636961632,2021-11-15 08:33,34.13,1004.09,1029.88,214,21.69,5.22,-24,1
1636961693,2021-11-15 08:34,34.06,1004.10,1029.89,214,21.69,5.19,-23,1
1636961755,2021-11-15 08:35,34.11,1004.14,1029.92,214,21.68,5.20,-23,1
1636961817,2021-11-15 08:36,34.03,1004.12,1029.90,214,21.68,5.17,-22,1
1636961879,2021-11-15 08:37,34.02,1004.10,1029.88,214,21.68,5.16,-24,1
1636961940,2021-11-15 08:39,34.37,1004.09,1029.87,214,21.67,5.30,-23,1
1636962002,2021-11-15 08:40,34.06,1004.09,1029.87,214,21.67,5.17,-23,1
1636962064,2021-11-15 08:41,34.26,1004.08,1029.86,214,21.68,5.26,-23,1
1636962125,2021-11-15 08:42,34.22,1004.11,1029.89,214,21.67,5.24,-24,1
1636962187,2021-11-15 08:43,34.08,1004.11,1029.89,214,21.68,5.19,-23,1
1636962249,2021-11-15 08:44,34.06,1004.12,1029.90,214,21.68,5.18,-24,1
1636962310,2021-11-15 08:45,34.08,1004.13,1029.91,214,21.68,5.19,-24,1
1636962372,2021-11-15 08:46,34.08,1004.18,1029.96,214,21.68,5.19,-23,1
1636962433,2021-11-15 08:47,34.06,1004.09,1029.88,214,21.68,5.18,-23,1
1636962494,2021-11-15 08:48,33.91,1004.16,1029.94,214,21.68,5.12,-23,1
1636962556,2021-11-15 08:49,34.36,1004.13,1029.92,214,21.68,5.31,-23,1
1636962617,2021-11-15 08:50,34.43,1004.13,1029.91,214,21.68,5.34,-22,1
1636962679,2021-11-15 08:51,34.17,1004.10,1029.89,214,21.68,5.23,-23,1
1636962740,2021-11-15 08:52,34.20,1004.16,1029.94,214,21.68,5.24,-23,1
1636962802,2021-11-15 08:53,34.17,1004.12,1029.90,214,21.69,5.24,-23,1
1636962864,2021-11-15 08:54,34.03,1004.14,1029.92,214,21.69,5.18,-23,1
1636962927,2021-11-15 08:55,33.98,1004.11,1029.89,214,21.69,5.15,-23,1
1636962988,2021-11-15 08:56,33.94,1004.11,1029.89,214,21.69,5.14,-22,1
1636963050,2021-11-15 08:57,34.04,1004.08,1029.86,214,21.70,5.19,-24,1
1636963111,2021-11-15 08:58,34.07,1004.11,1029.89,214,21.70,5.20,-24,1
1636963173,2021-11-15 08:59,33.83,1004.14,1029.93,214,21.71,5.11,-23,1
1636963235,2021-11-15 09:00,33.67,1004.10,1029.88,214,21.70,5.03,-24,1
1636963297,2021-11-15 09:01,32.74,1004.11,1029.90,214,21.69,4.63,-24,1
1636963359,2021-11-15 09:02,31.85,1004.13,1029.91,214,21.58,4.14,-20,1
1636963420,2021-11-15 09:03,31.63,1004.14,1029.92,214,21.41,3.89,-24,1
1636963483,2021-11-15 09:04,31.62,1004.15,1029.93,214,21.29,3.78,-23,1
1636963544,2021-11-15 09:05,31.67,1004.20,1029.98,214,21.10,3.63,-24,1
1636963606,2021-11-15 09:06,31.61,1004.19,1029.98,214,20.91,3.44,-24,1
1636963668,2021-11-15 09:07,31.77,1004.19,1029.97,214,20.80,3.42,-22,1
1636963729,2021-11-15 09:08,31.71,1004.18,1029.96,214,20.70,3.31,-24,1
1636963791,2021-11-15 09:09,31.83,1004.19,1029.97,214,20.59,3.26,-23,1
1636963853,2021-11-15 09:10,32.42,1004.18,1029.96,214,20.47,3.41,-23,1
1636963915,2021-11-15 09:11,32.07,1004.17,1029.95,214,20.44,3.23,-23,1
1636963977,2021-11-15 09:12,32.23,1004.17,1029.95,214,20.36,3.24,-23,1
1636964039,2021-11-15 09:13,32.38,1004.16,1029.95,214,20.26,3.21,-23,1
1636964101,2021-11-15 09:15,32.57,1004.14,1029.92,214,20.21,3.25,-23,1
1636964162,2021-11-15 09:16,32.82,1004.13,1029.92,214,20.20,3.35,-24,1
1636964224,2021-11-15 09:17,33.01,1004.11,1029.90,214,20.19,3.43,-23,1
1636964285,2021-11-15 09:18,33.10,1004.11,1029.90,214,20.19,3.47,-23,1
1636964347,2021-11-15 09:19,33.79,1004.13,1029.92,214,20.21,3.77,-23,1
1636964408,2021-11-15 09:20,34.18,1004.13,1029.92,214,20.24,3.97,-24,1
1636964470,2021-11-15 09:21,34.10,1004.15,1029.93,214,20.27,3.96,-23,1
1636964531,2021-11-15 09:22,34.23,1004.14,1029.93,214,20.32,4.06,-22,1
1636964593,2021-11-15 09:23,34.35,1004.10,1029.89,214,20.35,4.13,-23,1
1636964654,2021-11-15 09:24,34.25,1004.13,1029.91,214,20.41,4.14,-23,1
1636964716,2021-11-15 09:25,34.49,1004.12,1029.90,214,20.46,4.29,-23,1
1636964777,2021-11-15 09:26,34.31,1004.11,1029.89,214,20.51,4.26,-22,1
1636964839,2021-11-15 09:27,34.50,1004.12,1029.90,214,20.56,4.38,-24,1
1636964901,2021-11-15 09:28,34.42,1004.13,1029.92,214,20.61,4.39,-23,1
1636964962,2021-11-15 09:29,34.52,1004.13,1029.92,214,20.66,4.47,-23,1
1636965024,2021-11-15 09:30,34.67,1004.09,1029.87,214,20.72,4.59,-22,1
1636965085,2021-11-15 09:31,34.58,1004.15,1029.94,214,20.76,4.59,-24,1
1636965147,2021-11-15 09:32,34.59,1004.16,1029.94,214,20.80,4.63,-23,1
1636965208,2021-11-15 09:33,34.57,1004.15,1029.94,214,20.85,4.67,-23,1
1636965270,2021-11-15 09:34,34.62,1004.14,1029.92,214,20.89,4.72,-19,1
1636965331,2021-11-15 09:35,34.61,1004.13,1029.91,214,20.94,4.76,-23,1
1636965393,2021-11-15 09:36,34.67,1004.19,1029.97,214,21.00,4.84,-23,1
1636965454,2021-11-15 09:37,34.63,1004.20,1029.98,214,21.04,4.86,-23,1
1636965516,2021-11-15 09:38,34.68,1004.20,1029.98,214,21.07,4.90,-24,1
1636965577,2021-11-15 09:39,34.61,1004.22,1030.01,214,21.12,4.92,-23,1
1636965639,2021-11-15 09:40,34.65,1004.19,1029.97,214,21.15,4.96,-23,1
1636965700,2021-11-15 09:41,34.68,1004.18,1029.97,214,21.19,5.01,-22,1
1636965762,2021-11-15 09:42,34.71,1004.24,1030.02,214,21.22,5.05,-23,1
1636965823,2021-11-15 09:43,34.75,1004.22,1030.00,214,21.25,5.09,-23,1
1636965885,2021-11-15 09:44,34.73,1004.24,1030.02,214,21.29,5.12,-23,1
1636965947,2021-11-15 09:45,34.70,1004.23,1030.02,214,21.31,5.12,-23,1
1636966008,2021-11-15 09:46,34.79,1004.27,1030.06,214,21.35,5.19,-23,1
1636966069,2021-11-15 09:47,34.84,1004.26,1030.04,214,21.38,5.24,-23,1
1636966132,2021-11-15 09:48,34.88,1004.27,1030.05,214,21.41,5.29,-23,1
1636966193,2021-11-15 09:49,34.83,1004.32,1030.11,214,21.44,5.29,-23,1
1636966255,2021-11-15 09:50,34.93,1004.23,1030.01,214,21.46,5.35,-24,1
1636966316,2021-11-15 09:51,35.02,1004.26,1030.05,214,21.49,5.41,-24,1
1636966378,2021-11-15 09:52,35.03,1004.27,1030.05,214,21.52,5.44,-24,1
1636966440,2021-11-15 09:54,35.10,1004.24,1030.03,214,21.54,5.49,-23,1
1636966502,2021-11-15 09:55,35.22,1004.28,1030.06,214,21.57,5.57,-23,1
1636966564,2021-11-15 09:56,35.30,1004.30,1030.08,214,21.60,5.62,-23,1
1636966626,2021-11-15 09:57,35.46,1004.28,1030.06,214,21.62,5.71,-24,1
1636966687,2021-11-15 09:58,35.42,1004.28,1030.07,214,21.64,5.71,-24,1
1636966749,2021-11-15 09:59,35.45,1004.22,1030.00,214,21.66,5.74,-24,1
1636966810,2021-11-15 10:00,35.52,1004.25,1030.03,214,21.68,5.79,-23,1
1636966872,2021-11-15 10:01,35.51,1004.23,1030.01,214,21.70,5.80,-24,1
1636966934,2021-11-15 10:02,35.87,1004.21,1029.99,214,21.73,5.97,-23,1
1636966996,2021-11-15 10:03,35.77,1004.24,1030.02,214,21.74,5.94,-24,1
1636967057,2021-11-15 10:04,35.89,1004.21,1030.00,214,21.76,6.01,-23,1
1636967119,2021-11-15 10:05,35.88,1004.24,1030.02,214,21.79,6.03,-23,1
1636967180,2021-11-15 10:06,35.99,1004.21,1029.99,214,21.80,6.08,-23,1
1636967242,2021-11-15 10:07,36.10,1004.21,1030.00,214,21.82,6.14,-24,1
1636967303,2021-11-15 10:08,36.17,1004.18,1029.96,214,21.83,6.18,-23,1
1636967365,2021-11-15 10:09,36.11,1004.15,1029.93,214,21.86,6.18,-23,1
1636967427,2021-11-15 10:10,36.15,1004.17,1029.96,214,21.87,6.21,-24,1
1636967488,2021-11-15 10:11,36.26,1004.14,1029.92,214,21.89,6.27,-24,1
1636967550,2021-11-15 10:12,36.33,1004.16,1029.94,214,21.91,6.32,-24,1
1636967612,2021-11-15 10:13,36.37,1004.18,1029.96,214,21.93,6.35,-23,1
1636967673,2021-11-15 10:14,36.59,1004.18,1029.96,214,21.94,6.45,-24,1
1636967735,2021-11-15 10:15,36.40,1004.22,1030.00,214,21.96,6.39,-23,1
1636967797,2021-11-15 10:16,36.26,1004.19,1029.97,214,21.98,6.35,-24,1
1636967859,2021-11-15 10:17,36.32,1004.18,1029.96,214,21.99,6.38,-23,1
1636967920,2021-11-15 10:18,36.44,1004.16,1029.94,214,22.01,6.45,-22,1
1636967982,2021-11-15 10:19,36.55,1004.20,1029.99,214,22.02,6.50,-25,1
1636968044,2021-11-15 10:20,36.53,1004.23,1030.01,214,22.02,6.49,-23,1
1636968107,2021-11-15 10:21,36.66,1004.19,1029.97,214,22.04,6.56,-23,1
1636968169,2021-11-15 10:22,36.70,1004.18,1029.96,214,22.05,6.59,-23,1
1636968229,2021-11-15 10:23,36.75,1004.18,1029.97,214,22.06,6.62,-23,1
1636968290,2021-11-15 10:24,36.75,1004.21,1029.99,214,22.07,6.62,-24,1
1636968352,2021-11-15 10:25,36.84,1004.19,1029.97,214,22.09,6.68,-24,1
1636968414,2021-11-15 10:26,36.75,1004.14,1029.92,214,22.10,6.65,-24,1
1636968476,2021-11-15 10:27,36.61,1004.16,1029.94,214,22.11,6.61,-23,1
1636968538,2021-11-15 10:28,36.90,1004.13,1029.91,214,22.12,6.73,-23,1
1636968599,2021-11-15 10:29,36.93,1004.13,1029.92,214,22.13,6.75,-24,1
1636968661,2021-11-15 10:31,37.01,1004.13,1029.91,214,22.13,6.78,-23,1
1636968722,2021-11-15 10:32,37.04,1004.11,1029.89,214,22.15,6.81,-21,1
1636968784,2021-11-15 10:33,37.08,1004.12,1029.90,214,22.16,6.84,-23,1
1636968845,2021-11-15 10:34,37.11,1004.12,1029.90,214,22.17,6.85,-23,1
1636968907,2021-11-15 10:35,37.40,1004.14,1029.92,214,22.17,6.97,-24,1
1636968968,2021-11-15 10:36,37.15,1004.13,1029.92,214,22.18,6.88,-24,1
1636969030,2021-11-15 10:37,37.17,1004.14,1029.92,214,22.19,6.90,-23,1
1636969091,2021-11-15 10:38,37.20,1004.13,1029.92,214,22.20,6.92,-24,1
1636969153,2021-11-15 10:39,37.04,1004.14,1029.92,214,22.21,6.86,-24,1
1636969215,2021-11-15 10:40,37.26,1004.12,1029.91,214,22.21,6.95,-23,1
1636969276,2021-11-15 10:41,37.35,1004.09,1029.87,214,22.22,6.99,-24,1
1636969338,2021-11-15 10:42,37.38,1004.17,1029.95,214,22.23,7.02,-23,1
1636969400,2021-11-15 10:43,37.20,1004.12,1029.91,214,22.23,6.94,-24,1
1636969462,2021-11-15 10:44,37.33,1004.15,1029.93,214,22.24,7.00,-23,1
1636969523,2021-11-15 10:45,35.11,1004.17,1029.96,214,22.21,6.08,-24,1
1636969584,2021-11-15 10:46,34.17,1004.18,1029.96,214,22.17,5.66,-23,1
1636969646,2021-11-15 10:47,33.92,1004.18,1029.97,214,22.11,5.50,-23,1
1636969707,2021-11-15 10:48,33.34,1004.19,1029.98,214,22.04,5.19,-22,1
1636969768,2021-11-15 10:49,32.94,1004.19,1029.97,214,21.97,4.96,-24,1
1636969830,2021-11-15 10:50,32.56,1004.19,1029.98,214,21.88,4.71,-24,1
1636969891,2021-11-15 10:51,32.33,1004.17,1029.96,214,21.79,4.53,-23,1
1636969953,2021-11-15 10:52,32.14,1004.15,1029.93,214,21.72,4.38,-23,1
1636970015,2021-11-15 10:53,31.96,1004.11,1029.90,214,21.64,4.23,-24,1
1636970076,2021-11-15 10:54,31.88,1004.11,1029.90,214,21.55,4.12,-23,1
1636970138,2021-11-15 10:55,31.85,1004.14,1029.92,214,21.50,4.06,-23,1
1636970200,2021-11-15 10:56,31.77,1004.13,1029.91,214,21.43,3.97,-23,1
1636970261,2021-11-15 10:57,31.79,1004.04,1029.83,214,21.36,3.92,-22,1
1636970323,2021-11-15 10:58,31.68,1004.08,1029.86,214,21.31,3.82,-24,1
1636970384,2021-11-15 10:59,31.65,1004.03,1029.82,214,21.25,3.75,-24,1
1636970446,2021-11-15 11:00,32.15,1004.04,1029.82,214,21.21,3.95,-23,1
1636970508,2021-11-15 11:01,31.99,1004.01,1029.80,214,21.16,3.83,-23,1
1636970569,2021-11-15 11:02,32.20,1004.00,1029.78,214,21.14,3.91,-23,1
1636970631,2021-11-15 11:03,32.71,1004.02,1029.80,214,21.13,4.12,-23,1
1636970693,2021-11-15 11:04,33.57,1004.00,1029.79,214,21.12,4.48,-23,1
1636970754,2021-11-15 11:05,33.71,1004.00,1029.79,214,21.12,4.54,-23,1
1636970816,2021-11-15 11:06,33.68,1003.96,1029.75,214,21.12,4.53,-23,1
1636970878,2021-11-15 11:07,33.65,1003.98,1029.76,214,21.13,4.52,-23,1
1636970940,2021-11-15 11:09,33.67,1003.96,1029.74,214,21.15,4.55,-23,1
1636971002,2021-11-15 11:10,33.73,1003.96,1029.74,214,21.16,4.58,-23,1
1636971064,2021-11-15 11:11,33.81,1003.98,1029.77,214,21.18,4.63,-23,1
1636971125,2021-11-15 11:12,33.88,1004.00,1029.78,214,21.21,4.69,-24,1
1636971188,2021-11-15 11:13,33.92,1004.00,1029.79,214,21.23,4.73,-23,1
1636971251,2021-11-15 11:14,34.04,1004.01,1029.80,214,21.25,4.80,-23,1
1636971313,2021-11-15 11:15,34.16,1003.99,1029.78,214,21.28,4.87,-23,1
1636971375,2021-11-15 11:16,34.12,1003.99,1029.77,214,21.30,4.87,-23,1
1636971436,2021-11-15 11:17,34.11,1004.00,1029.78,214,21.32,4.89,-24,1
1636971498,2021-11-15 11:18,34.12,1003.99,1029.78,214,21.34,4.91,-25,1
1636971559,2021-11-15 11:19,34.10,1003.99,1029.78,214,21.36,4.92,-23,1
1636971621,2021-11-15 11:20,34.12,1004.02,1029.81,214,21.39,4.95,-23,1
1636971683,2021-11-15 11:21,34.13,1004.01,1029.79,214,21.40,4.96,-24,1
1636971744,2021-11-15 11:22,34.09,1003.99,1029.78,214,21.43,4.97,-23,1
1636971806,2021-11-15 11:23,34.08,1003.98,1029.76,214,21.44,4.98,-23,1
1636971867,2021-11-15 11:24,34.11,1003.96,1029.75,214,21.46,5.01,-23,1
1636971930,2021-11-15 11:25,34.12,1003.96,1029.74,214,21.48,5.03,-23,1
1636971991,2021-11-15 11:26,34.09,1004.00,1029.78,214,21.50,5.04,-23,1
1636972053,2021-11-15 11:27,34.07,1003.98,1029.76,214,21.51,5.04,-24,1
1636972115,2021-11-15 11:28,34.08,1003.97,1029.76,214,21.53,5.06,-24,1
1636972176,2021-11-15 11:29,34.07,1003.95,1029.73,214,21.55,5.07,-23,1
1636972238,2021-11-15 11:30,33.99,1003.92,1029.70,214,21.55,5.04,-24,1
1636972299,2021-11-15 11:31,34.00,1003.95,1029.73,214,21.57,5.06,-20,1
1636972361,2021-11-15 11:32,34.26,1003.96,1029.74,214,21.59,5.19,-23,1
1636972423,2021-11-15 11:33,34.29,1003.93,1029.71,214,21.60,5.21,-24,1
1636972484,2021-11-15 11:34,34.60,1003.93,1029.72,214,21.62,5.36,-24,1
1636972546,2021-11-15 11:35,34.69,1003.96,1029.74,214,21.62,5.39,-24,1
1636972607,2021-11-15 11:36,34.70,1003.96,1029.74,214,21.63,5.41,-26,1
1636972669,2021-11-15 11:37,34.52,1004.00,1029.78,214,21.65,5.35,-23,1
1636972731,2021-11-15 11:38,34.52,1003.99,1029.78,214,21.65,5.35,-23,1
1636972793,2021-11-15 11:39,34.35,1004.02,1029.80,214,21.67,5.30,-23,1
1636972854,2021-11-15 11:40,34.72,1004.01,1029.79,214,21.68,5.46,-22,1
1636972916,2021-11-15 11:41,34.91,1004.06,1029.84,214,21.69,5.55,-23,1
1636972978,2021-11-15 11:42,35.00,1004.04,1029.82,214,21.70,5.59,-24,1
1636973040,2021-11-15 11:44,34.90,1004.02,1029.81,214,21.72,5.57,-23,1
1636973101,2021-11-15 11:45,34.96,1004.00,1029.79,214,21.72,5.59,-24,1
1636973163,2021-11-15 11:46,34.95,1004.00,1029.79,214,21.74,5.60,-23,1
1636973225,2021-11-15 11:47,35.09,1004.00,1029.79,214,21.75,5.67,-24,1
1636973287,2021-11-15 11:48,34.98,1004.02,1029.80,214,21.76,5.64,-23,1
1636973348,2021-11-15 11:49,35.07,1004.04,1029.82,214,21.76,5.67,-23,1
1636973410,2021-11-15 11:50,35.01,1004.02,1029.80,214,21.77,5.65,-24,1
1636973472,2021-11-15 11:51,35.05,1004.01,1029.79,214,21.79,5.69,-23,1
1636973533,2021-11-15 11:52,34.96,1003.95,1029.73,214,21.79,5.65,-21,1
1636973595,2021-11-15 11:53,35.06,1003.97,1029.75,214,21.80,5.70,-23,1
1636973656,2021-11-15 11:54,35.22,1003.94,1029.72,214,21.81,5.78,-24,1
1636973718,2021-11-15 11:55,35.08,1003.94,1029.72,214,21.81,5.72,-23,1
1636973781,2021-11-15 11:56,35.09,1003.96,1029.74,214,21.82,5.73,-24,1
1636973842,2021-11-15 11:57,35.05,1003.96,1029.74,214,21.83,5.73,-24,1
1636973904,2021-11-15 11:58,34.98,1003.94,1029.72,214,21.83,5.70,-23,1
1636973965,2021-11-15 11:59,35.08,1003.96,1029.75,214,21.84,5.75,-23,1
1636974027,2021-11-15 12:00,35.08,1003.96,1029.74,214,21.85,5.75,-23,1
1636974089,2021-11-15 12:01,34.98,1003.94,1029.72,214,21.85,5.71,-24,1
1636974150,2021-11-15 12:02,34.83,1003.95,1029.73,214,21.85,5.65,-25,1
1636974212,2021-11-15 12:03,35.13,1003.95,1029.73,214,21.86,5.79,-24,1
1636974273,2021-11-15 12:04,35.05,1003.97,1029.75,214,21.86,5.75,-23,1
1636974335,2021-11-15 12:05,35.14,1003.96,1029.74,214,21.88,5.81,-24,1
1636974397,2021-11-15 12:06,35.06,1003.99,1029.77,214,21.88,5.77,-23,1
1636974458,2021-11-15 12:07,35.09,1003.97,1029.75,214,21.89,5.80,-23,1
1636974520,2021-11-15 12:08,35.10,1003.99,1029.78,214,21.89,5.80,-23,1
1636974581,2021-11-15 12:09,35.08,1003.99,1029.77,214,21.89,5.79,-24,1
1636974643,2021-11-15 12:10,35.07,1003.95,1029.73,214,21.90,5.80,-22,1
1636974706,2021-11-15 12:11,34.97,1003.99,1029.77,214,21.90,5.76,-24,1
1636974768,2021-11-15 12:12,34.91,1003.98,1029.76,214,21.91,5.74,-23,1
1636974829,2021-11-15 12:13,34.91,1003.95,1029.73,214,21.92,5.75,-24,1
1636974891,2021-11-15 12:14,34.81,1003.97,1029.75,214,21.92,5.71,-22,1
1636974953,2021-11-15 12:15,34.78,1003.98,1029.76,214,21.93,5.70,-24,1
1636975014,2021-11-15 12:16,34.82,1003.94,1029.73,214,21.93,5.72,-24,1
1636975076,2021-11-15 12:17,34.88,1003.96,1029.75,214,21.94,5.75,-23,1
1636975138,2021-11-15 12:18,34.81,1003.96,1029.74,214,21.94,5.72,-24,1
1636975199,2021-11-15 12:19,34.72,1003.95,1029.74,214,21.94,5.69,-24,1
1636975261,2021-11-15 12:21,34.72,1004.01,1029.79,214,21.95,5.70,-23,1
1636975323,2021-11-15 12:22,34.67,1004.00,1029.79,214,21.95,5.67,-23,1
1636975385,2021-11-15 12:23,34.75,1004.00,1029.79,214,21.96,5.72,-23,1
1636975447,2021-11-15 12:24,34.81,1003.97,1029.76,214,21.97,5.75,-23,1
1636975508,2021-11-15 12:25,34.83,1003.97,1029.75,214,21.96,5.75,-23,1
1636975570,2021-11-15 12:26,34.88,1003.98,1029.76,214,21.97,5.78,-23,1
1636975631,2021-11-15 12:27,34.92,1003.95,1029.73,214,21.97,5.80,-24,1
1636975693,2021-11-15 12:28,34.92,1003.98,1029.77,214,21.98,5.81,-23,1
1636975754,2021-11-15 12:29,34.60,1004.02,1029.81,214,21.98,5.67,-23,1
1636975815,2021-11-15 12:30,34.12,1003.95,1029.73,214,21.96,5.45,-24,1
1636975877,2021-11-15 12:31,34.17,1003.97,1029.75,214,21.95,5.46,-23,1
1636975939,2021-11-15 12:32,34.59,1003.95,1029.74,214,21.94,5.63,-24,1
1636976000,2021-11-15 12:33,34.57,1003.96,1029.74,214,21.92,5.61,-24,1
1636976060,2021-11-15 12:34,34.59,1004.01,1029.79,214,21.92,5.62,-22,1
1636976123,2021-11-15 12:35,34.57,1003.98,1029.77,214,21.89,5.58,-23,1
1636976183,2021-11-15 12:36,34.50,1004.01,1029.79,214,21.88,5.54,-24,1
1636976245,2021-11-15 12:37,34.49,1004.00,1029.79,214,21.87,5.53,-23,1
1636976306,2021-11-15 12:38,34.24,1003.93,1029.71,214,21.86,5.42,-23,1
1636976368,2021-11-15 12:39,34.04,1003.93,1029.71,214,21.85,5.32,-23,1
1636976430,2021-11-15 12:40,34.04,1003.95,1029.73,214,21.85,5.32,-23,1
1636976491,2021-11-15 12:41,33.90,1003.94,1029.73,214,21.84,5.25,-25,1
1636976553,2021-11-15 12:42,33.81,1003.90,1029.69,214,21.84,5.22,-23,1
1636976615,2021-11-15 12:43,34.05,1003.92,1029.70,214,21.83,5.31,-23,1
1636976678,2021-11-15 12:44,33.69,1003.91,1029.69,214,21.83,5.16,-23,1
1636976740,2021-11-15 12:45,33.75,1003.92,1029.70,214,21.83,5.18,-23,1
1636976801,2021-11-15 12:46,33.87,1003.84,1029.63,214,21.83,5.23,-24,1
1636976865,2021-11-15 12:47,33.68,1003.89,1029.67,214,21.84,5.16,-24,1
1636976927,2021-11-15 12:48,33.69,1003.89,1029.67,214,21.86,5.18,-24,1
1636976988,2021-11-15 12:49,33.73,1003.89,1029.67,214,21.87,5.21,-24,1
1636977050,2021-11-15 12:50,33.73,1003.90,1029.68,214,21.89,5.23,-23,1
1636977112,2021-11-15 12:51,33.75,1003.92,1029.70,214,21.92,5.26,-24,1
1636977174,2021-11-15 12:52,33.73,1003.93,1029.71,214,21.93,5.26,-24,1
1636977236,2021-11-15 12:53,33.70,1003.94,1029.72,214,21.96,5.27,-22,1
1636977298,2021-11-15 12:54,33.68,1003.95,1029.73,214,21.99,5.29,-24,1
1636977360,2021-11-15 12:56,33.67,1003.95,1029.73,214,22.01,5.31,-23,1
1636977423,2021-11-15 12:57,33.76,1003.93,1029.72,214,22.04,5.37,-24,1
1636977485,2021-11-15 12:58,33.64,1003.91,1029.70,214,22.07,5.35,-23,1
1636977546,2021-11-15 12:59,33.60,1003.92,1029.70,214,22.09,5.35,-23,1
1636977608,2021-11-15 13:00,33.52,1003.88,1029.66,214,22.13,5.35,-23,1
1636977670,2021-11-15 13:01,33.47,1003.88,1029.66,214,22.16,5.35,-23,1
1636977732,2021-11-15 13:02,33.41,1003.88,1029.66,214,22.19,5.35,-24,1
1636977793,2021-11-15 13:03,33.43,1003.84,1029.63,214,22.21,5.38,-23,1
1636977855,2021-11-15 13:04,33.35,1003.89,1029.67,214,22.24,5.37,-26,1
1636977917,2021-11-15 13:05,33.31,1003.90,1029.68,214,22.27,5.38,-24,1
1636977978,2021-11-15 13:06,33.33,1003.85,1029.63,214,22.29,5.41,-23,1
1636978040,2021-11-15 13:07,33.28,1003.87,1029.65,214,22.32,5.41,-23,1
1636978102,2021-11-15 13:08,33.35,1003.84,1029.63,214,22.35,5.47,-22,1
1636978164,2021-11-15 13:09,33.24,1003.87,1029.65,214,22.37,5.44,-21,1
1636978226,2021-11-15 13:10,33.44,1003.85,1029.64,214,22.39,5.54,-23,1
1636978287,2021-11-15 13:11,33.14,1003.83,1029.62,214,22.41,5.43,-23,1
1636978349,2021-11-15 13:12,33.14,1003.87,1029.65,214,22.44,5.45,-24,1
1636978411,2021-11-15 13:13,33.08,1003.86,1029.64,214,22.46,5.45,-23,1
1636978473,2021-11-15 13:14,33.15,1003.87,1029.66,214,22.48,5.49,-22,1
1636978535,2021-11-15 13:15,33.07,1003.84,1029.63,214,22.50,5.47,-22,1
1636978597,2021-11-15 13:16,33.08,1003.89,1029.67,214,22.52,5.50,-22,1
1636978658,2021-11-15 13:17,33.02,1003.87,1029.65,214,22.54,5.49,-23,1
1636978720,2021-11-15 13:18,33.05,1003.89,1029.67,214,22.56,5.52,-23,1
1636978781,2021-11-15 13:19,33.03,1003.93,1029.71,214,22.58,5.53,-24,1
1636978843,2021-11-15 13:20,33.12,1003.93,1029.71,214,22.59,5.58,-24,1
1636978905,2021-11-15 13:21,33.07,1003.88,1029.66,214,22.61,5.57,-23,1
1636978966,2021-11-15 13:22,33.06,1003.89,1029.67,214,22.63,5.59,-23,1
1636979028,2021-11-15 13:23,33.03,1003.86,1029.64,214,22.64,5.58,-23,1
1636979090,2021-11-15 13:24,32.98,1003.84,1029.63,214,22.66,5.58,-24,1
1636979152,2021-11-15 13:25,32.93,1003.84,1029.63,214,22.67,5.56,-23,1
1636979214,2021-11-15 13:26,32.95,1003.82,1029.60,214,22.68,5.58,-24,1
1636979276,2021-11-15 13:27,33.00,1003.83,1029.61,214,22.70,5.62,-23,1
1636979338,2021-11-15 13:28,32.98,1003.83,1029.61,214,22.71,5.62,-24,1
1636979400,2021-11-15 13:30,32.94,1003.79,1029.57,214,22.73,5.62,-23,1
1636979461,2021-11-15 13:31,32.91,1003.82,1029.60,214,22.74,5.62,-25,1
1636979523,2021-11-15 13:32,32.98,1003.84,1029.63,214,22.75,5.65,-24,1
1636979584,2021-11-15 13:33,32.96,1003.85,1029.63,214,22.76,5.66,-23,1
1636979646,2021-11-15 13:34,33.01,1003.88,1029.66,214,22.78,5.69,-23,1
1636979708,2021-11-15 13:35,33.03,1003.86,1029.64,214,22.78,5.70,-24,1
1636979770,2021-11-15 13:36,33.00,1003.85,1029.64,214,22.80,5.71,-24,1
1636979831,2021-11-15 13:37,33.00,1003.88,1029.67,214,22.81,5.72,-24,1
1636979893,2021-11-15 13:38,33.07,1003.88,1029.66,214,22.82,5.76,-22,1
1636979955,2021-11-15 13:39,33.11,1003.87,1029.66,214,22.83,5.78,-21,1
1636980016,2021-11-15 13:40,33.10,1003.87,1029.66,214,22.84,5.79,-23,1
1636980078,2021-11-15 13:41,32.96,1003.87,1029.66,214,22.85,5.73,-24,1
1636980139,2021-11-15 13:42,32.96,1003.88,1029.67,214,22.87,5.75,-23,1
1636980201,2021-11-15 13:43,33.01,1003.88,1029.66,214,22.87,5.77,-23,1
1636980263,2021-11-15 13:44,33.07,1003.90,1029.68,214,22.89,5.82,-23,1
1636980324,2021-11-15 13:45,33.05,1003.87,1029.65,214,22.90,5.82,-23,1
1636980386,2021-11-15 13:46,33.01,1003.87,1029.66,214,22.91,5.81,-23,1
1636980448,2021-11-15 13:47,32.94,1003.84,1029.62,214,22.92,5.79,-23,1
1636980510,2021-11-15 13:48,33.14,1003.81,1029.59,214,22.93,5.88,-24,1
1636980571,2021-11-15 13:49,33.16,1003.81,1029.60,214,22.94,5.90,-21,1
1636980633,2021-11-15 13:50,33.03,1003.81,1029.60,214,22.95,5.85,-23,1
1636980694,2021-11-15 13:51,33.08,1003.78,1029.56,214,22.96,5.88,-22,1
1636980756,2021-11-15 13:52,33.01,1003.75,1029.53,214,22.97,5.86,-23,1
1636980818,2021-11-15 13:53,33.04,1003.73,1029.51,214,22.97,5.87,-23,1
1636980879,2021-11-15 13:54,33.03,1003.75,1029.54,214,22.98,5.88,-23,1
1636980941,2021-11-15 13:55,33.05,1003.79,1029.58,214,22.99,5.90,-23,1
1636981003,2021-11-15 13:56,33.02,1003.78,1029.56,214,23.00,5.89,-23,1
1636981065,2021-11-15 13:57,33.06,1003.74,1029.52,214,23.00,5.91,-23,1
1636981126,2021-11-15 13:58,32.98,1003.76,1029.54,214,23.02,5.89,-24,1
1636981188,2021-11-15 13:59,32.93,1003.76,1029.55,214,23.02,5.87,-23,1
1636981250,2021-11-15 14:00,32.93,1003.77,1029.56,214,23.03,5.88,-22,1
1636981311,2021-11-15 14:01,33.00,1003.80,1029.58,214,23.04,5.92,-23,1
1636981373,2021-11-15 14:02,33.13,1003.79,1029.58,214,23.04,5.97,-24,1
1636981434,2021-11-15 14:03,33.06,1003.83,1029.61,214,23.05,5.95,-23,1
1636981496,2021-11-15 14:04,33.12,1003.78,1029.57,214,23.06,5.99,-24,1
1636981558,2021-11-15 14:05,33.06,1003.80,1029.59,214,23.07,5.97,-24,1
1636981620,2021-11-15 14:07,33.09,1003.79,1029.58,214,23.08,5.99,-23,1
1636981681,2021-11-15 14:08,33.05,1003.78,1029.56,214,23.08,5.98,-23,1
1636981743,2021-11-15 14:09,33.11,1003.79,1029.57,214,23.09,6.01,-23,1
1636981804,2021-11-15 14:10,33.06,1003.79,1029.57,214,23.10,5.99,-23,1
1636981866,2021-11-15 14:11,32.97,1003.81,1029.59,214,23.10,5.96,-23,1
1636981928,2021-11-15 14:12,33.10,1003.81,1029.60,214,23.12,6.03,-23,1
1636981989,2021-11-15 14:13,32.99,1003.82,1029.60,214,23.13,5.99,-23,1
1636982051,2021-11-15 14:14,33.11,1003.80,1029.59,214,23.13,6.05,-24,1
1636982113,2021-11-15 14:15,33.07,1003.79,1029.57,214,23.14,6.04,-24,1
1636982174,2021-11-15 14:16,32.97,1003.77,1029.55,214,23.15,6.00,-23,1
1636982236,2021-11-15 14:17,33.14,1003.74,1029.52,214,23.16,6.08,-23,1
1636982297,2021-11-15 14:18,33.01,1003.71,1029.50,214,23.17,6.03,-23,1
1636982359,2021-11-15 14:19,33.11,1003.69,1029.47,214,23.18,6.09,-23,1
1636982421,2021-11-15 14:20,33.29,1003.73,1029.51,214,23.19,6.18,-24,1
1636982482,2021-11-15 14:21,33.56,1003.73,1029.52,214,23.19,6.30,-23,1
1636982544,2021-11-15 14:22,33.50,1003.69,1029.47,214,23.19,6.27,-23,1
1636982606,2021-11-15 14:23,32.74,1003.69,1029.47,214,23.17,5.92,-23,1
1636982668,2021-11-15 14:24,32.06,1003.72,1029.50,214,23.13,5.58,-24,1
1636982729,2021-11-15 14:25,31.91,1003.70,1029.48,214,23.04,5.44,-24,1
1636982791,2021-11-15 14:26,31.35,1003.66,1029.44,214,22.91,5.06,-23,1
1636982852,2021-11-15 14:27,31.32,1003.71,1029.49,214,22.78,4.94,-20,1
1636982915,2021-11-15 14:28,31.67,1003.72,1029.50,214,22.62,4.96,-24,1
1636982976,2021-11-15 14:29,31.44,1003.70,1029.48,214,22.41,4.67,-21,1
1636983039,2021-11-15 14:30,31.53,1003.75,1029.53,214,22.34,4.65,-23,1
1636983100,2021-11-15 14:31,31.70,1003.65,1029.43,214,22.18,4.59,-22,1
1636983162,2021-11-15 14:32,31.87,1003.68,1029.46,214,22.14,4.63,-23,1
1636983223,2021-11-15 14:33,32.08,1003.65,1029.43,214,22.10,4.69,-23,1
1636983285,2021-11-15 14:34,32.24,1003.64,1029.43,214,22.07,4.73,-23,1
1636983346,2021-11-15 14:35,32.33,1003.64,1029.43,214,22.06,4.77,-24,1
1636983408,2021-11-15 14:36,32.41,1003.65,1029.43,214,22.07,4.81,-23,1
1636983470,2021-11-15 14:37,32.74,1003.64,1029.43,214,22.08,4.96,-23,1
1636983530,2021-11-15 14:38,32.73,1003.63,1029.42,214,22.10,4.98,-24,1
1636983591,2021-11-15 14:39,32.83,1003.65,1029.43,214,22.13,5.05,-24,1
1636983653,2021-11-15 14:40,32.99,1003.65,1029.44,214,22.15,5.13,-23,1
1636983715,2021-11-15 14:41,32.83,1003.64,1029.42,214,22.20,5.11,-24,1
1636983776,2021-11-15 14:42,32.89,1003.65,1029.43,214,22.23,5.16,-23,1
1636983838,2021-11-15 14:43,33.14,1003.65,1029.43,214,22.28,5.31,-23,1
1636983900,2021-11-15 14:45,32.86,1003.65,1029.43,214,22.32,5.23,-23,1
1636983961,2021-11-15 14:46,32.83,1003.59,1029.37,214,22.36,5.25,-24,1
1636984023,2021-11-15 14:47,33.19,1003.63,1029.42,214,22.40,5.44,-22,1
1636984084,2021-11-15 14:48,32.73,1003.62,1029.41,214,22.44,5.28,-23,1
1636984146,2021-11-15 14:49,32.79,1003.60,1029.38,214,22.48,5.34,-23,1
1636984208,2021-11-15 14:50,32.72,1003.61,1029.39,214,22.52,5.34,-23,1
1636984269,2021-11-15 14:51,32.67,1003.61,1029.39,214,22.56,5.35,-24,1
1636984331,2021-11-15 14:52,32.65,1003.63,1029.41,214,22.60,5.38,-23,1
1636984392,2021-11-15 14:53,32.74,1003.64,1029.42,214,22.63,5.44,-23,1
1636984454,2021-11-15 14:54,32.62,1003.63,1029.41,214,22.67,5.43,-23,1
1636984516,2021-11-15 14:55,32.59,1003.66,1029.45,214,22.70,5.44,-22,1
1636984577,2021-11-15 14:56,32.59,1003.72,1029.51,214,22.74,5.48,-22,1
1636984639,2021-11-15 14:57,32.59,1003.73,1029.51,214,22.76,5.49,-24,1
1636984701,2021-11-15 14:58,32.90,1003.75,1029.54,214,22.79,5.66,-23,1
1636984762,2021-11-15 14:59,32.61,1003.74,1029.52,214,22.82,5.55,-23,1
1636984824,2021-11-15 15:00,32.62,1003.73,1029.52,214,22.85,5.59,-23,1
1636984885,2021-11-15 15:01,32.42,1003.71,1029.49,214,22.88,5.52,-24,1
1636984946,2021-11-15 15:02,32.66,1003.74,1029.52,214,22.91,5.65,-23,1
1636985008,2021-11-15 15:03,32.67,1003.73,1029.51,214,22.93,5.68,-24,1
1636985070,2021-11-15 15:04,32.85,1003.74,1029.53,214,22.95,5.77,-23,1
1636985131,2021-11-15 15:05,32.70,1003.71,1029.49,214,22.98,5.73,-23,1
1636985192,2021-11-15 15:06,32.64,1003.71,1029.49,214,23.00,5.73,-23,1
1636985254,2021-11-15 15:07,32.67,1003.71,1029.50,214,23.02,5.75,-22,1
1636985316,2021-11-15 15:08,32.56,1003.73,1029.51,214,23.05,5.73,-23,1
1636985378,2021-11-15 15:09,33.03,1003.70,1029.48,214,23.06,5.95,-23,1
1636985439,2021-11-15 15:10,32.57,1003.69,1029.47,214,23.08,5.76,-23,1
1636985500,2021-11-15 15:11,32.63,1003.68,1029.46,214,23.09,5.80,-22,1
1636985562,2021-11-15 15:12,32.56,1003.65,1029.43,214,23.11,5.79,-23,1
1636985623,2021-11-15 15:13,32.55,1003.67,1029.45,214,23.12,5.79,-24,1
1636985685,2021-11-15 15:14,32.53,1003.72,1029.50,214,23.15,5.81,-23,1
1636985746,2021-11-15 15:15,31.98,1003.69,1029.48,214,23.16,5.57,-23,1
1636985808,2021-11-15 15:16,32.50,1003.70,1029.48,214,23.18,5.82,-24,1
1636985869,2021-11-15 15:17,32.57,1003.71,1029.49,214,23.19,5.86,-24,1
1636985931,2021-11-15 15:18,32.27,1003.70,1029.48,214,23.20,5.73,-23,1
1636985993,2021-11-15 15:19,32.59,1003.68,1029.46,214,23.22,5.90,-23,1
1636986054,2021-11-15 15:20,32.61,1003.69,1029.48,214,23.24,5.92,-19,1
1636986116,2021-11-15 15:21,32.64,1003.68,1029.46,214,23.25,5.94,-24,1
1636986178,2021-11-15 15:22,32.70,1003.67,1029.45,214,23.27,5.99,-23,1
1636986239,2021-11-15 15:23,32.69,1003.68,1029.46,214,23.28,5.99,-22,1
1636986301,2021-11-15 15:25,32.73,1003.69,1029.48,214,23.29,6.02,-23,1
1636986363,2021-11-15 15:26,32.85,1003.68,1029.46,214,23.30,6.08,-23,1
1636986487,2021-11-15 15:28,32.74,1003.74,1029.52,214,23.33,6.06,-23,1
1636986549,2021-11-15 15:29,32.80,1003.71,1029.49,214,23.34,6.09,-23,1
1636986611,2021-11-15 15:30,32.49,1003.70,1029.48,214,23.35,5.97,-24,1
1636986672,2021-11-15 15:31,32.71,1003.70,1029.49,214,23.36,6.07,-23,1
1636986733,2021-11-15 15:32,32.76,1003.68,1029.46,214,23.37,6.10,-23,1
1636986795,2021-11-15 15:33,32.76,1003.67,1029.46,214,23.38,6.11,-23,1
1636986856,2021-11-15 15:34,32.93,1003.71,1029.49,214,23.39,6.20,-23,1
1636986918,2021-11-15 15:35,32.96,1003.67,1029.45,214,23.40,6.21,-23,1
1636986979,2021-11-15 15:36,32.94,1003.68,1029.47,214,23.41,6.21,-22,1
1636987041,2021-11-15 15:37,32.90,1003.70,1029.49,214,23.42,6.21,-22,1
1636987102,2021-11-15 15:38,32.81,1003.74,1029.52,214,23.43,6.17,-23,1
1636987164,2021-11-15 15:39,32.48,1003.69,1029.47,214,23.44,6.04,-23,1
1636987227,2021-11-15 15:40,32.91,1003.68,1029.47,214,23.45,6.24,-23,1
1636987289,2021-11-15 15:41,32.99,1003.69,1029.48,214,23.46,6.28,-23,1
1636987350,2021-11-15 15:42,32.98,1003.73,1029.51,214,23.47,6.29,-24,1
1636987412,2021-11-15 15:43,32.92,1003.73,1029.51,214,23.47,6.26,-24,1
1636987473,2021-11-15 15:44,32.88,1003.73,1029.51,214,23.48,6.25,-24,1
1636987535,2021-11-15 15:45,32.98,1003.78,1029.56,214,23.49,6.30,-24,1
1636987597,2021-11-15 15:46,33.04,1003.75,1029.54,214,23.50,6.34,-23,1
1636987658,2021-11-15 15:47,33.17,1003.75,1029.54,214,23.50,6.40,-24,1
1636987720,2021-11-15 15:48,33.12,1003.78,1029.57,214,23.51,6.38,-24,1
1636987781,2021-11-15 15:49,33.10,1003.77,1029.56,214,23.51,6.37,-24,1
1636987843,2021-11-15 15:50,32.94,1003.74,1029.53,214,23.52,6.31,-23,1
1636987904,2021-11-15 15:51,32.97,1003.76,1029.54,214,23.53,6.33,-22,1
1636987966,2021-11-15 15:52,32.57,1003.74,1029.52,214,23.54,6.17,-22,1
1636988027,2021-11-15 15:53,32.95,1003.73,1029.51,214,23.55,6.34,-24,1
1636988089,2021-11-15 15:54,33.45,1003.77,1029.56,214,23.56,6.57,-24,1
1636988151,2021-11-15 15:55,34.39,1003.81,1029.59,214,23.56,6.97,-23,1
1636988213,2021-11-15 15:56,34.40,1003.85,1029.63,214,23.56,6.98,-23,1
1636988275,2021-11-15 15:57,34.04,1003.83,1029.61,214,23.54,6.81,-22,1
1636988336,2021-11-15 15:58,33.94,1003.84,1029.62,214,23.52,6.75,-21,1
1636988398,2021-11-15 15:59,33.95,1003.83,1029.62,214,23.51,6.74,-23,1
1636988460,2021-11-15 16:01,33.84,1003.84,1029.62,214,23.49,6.68,-24,1
1636988521,2021-11-15 16:02,33.75,1003.86,1029.65,214,23.47,6.62,-23,1
1636988583,2021-11-15 16:03,33.67,1003.89,1029.67,214,23.45,6.57,-24,1
1636988644,2021-11-15 16:04,33.64,1003.87,1029.66,214,23.43,6.54,-23,1
1636988706,2021-11-15 16:05,33.45,1003.85,1029.64,214,23.41,6.44,-23,1
1636988768,2021-11-15 16:06,33.30,1003.85,1029.64,214,23.39,6.35,-21,1
1636988830,2021-11-15 16:07,33.22,1003.85,1029.63,214,23.37,6.30,-23,1
1636988891,2021-11-15 16:08,33.12,1003.89,1029.67,214,23.35,6.24,-23,1
1636988953,2021-11-15 16:09,33.05,1003.90,1029.68,214,23.33,6.19,-23,1
1636989014,2021-11-15 16:10,32.93,1003.84,1029.63,214,23.31,6.12,-23,1
1636989076,2021-11-15 16:11,32.79,1003.87,1029.65,214,23.29,6.04,-24,1
1636989137,2021-11-15 16:12,32.61,1003.89,1029.67,214,23.27,5.95,-24,1
1636989200,2021-11-15 16:13,32.55,1003.84,1029.63,214,23.24,5.90,-23,1
1636989261,2021-11-15 16:14,32.45,1003.87,1029.65,214,23.21,5.82,-23,1
1636989323,2021-11-15 16:15,32.37,1003.88,1029.66,214,23.18,5.76,-23,1
1636989386,2021-11-15 16:16,31.94,1003.84,1029.63,214,23.16,5.55,-24,1
1636989447,2021-11-15 16:17,31.87,1003.88,1029.67,214,23.14,5.50,-24,1
1636989509,2021-11-15 16:18,32.23,1003.89,1029.67,214,23.10,5.63,-24,1
1636989571,2021-11-15 16:19,32.18,1003.91,1029.69,214,23.08,5.59,-23,1
1636989632,2021-11-15 16:20,32.48,1003.90,1029.68,214,23.06,5.71,-23,1
1636989695,2021-11-15 16:21,32.52,1003.93,1029.71,214,23.04,5.70,-24,1
1636989756,2021-11-15 16:22,32.67,1003.90,1029.68,214,23.03,5.76,-24,1
1636989818,2021-11-15 16:23,32.77,1003.90,1029.68,214,23.03,5.81,-23,1
1636989879,2021-11-15 16:24,32.77,1003.89,1029.67,214,23.02,5.80,-23,1
1636989941,2021-11-15 16:25,32.44,1003.88,1029.67,214,23.02,5.65,-22,1
1636990003,2021-11-15 16:26,32.92,1003.90,1029.68,214,23.02,5.86,-23,1
1636990064,2021-11-15 16:27,32.98,1003.90,1029.68,214,23.02,5.89,-24,1
1636990126,2021-11-15 16:28,32.90,1003.91,1029.70,214,23.02,5.86,-23,1
1636990187,2021-11-15 16:29,33.16,1003.92,1029.70,214,23.03,5.98,-24,1
1636990249,2021-11-15 16:30,33.02,1003.94,1029.72,214,23.03,5.92,-23,1
1636990311,2021-11-15 16:31,33.02,1003.93,1029.71,214,23.04,5.93,-25,1
1636990372,2021-11-15 16:32,33.06,1003.92,1029.71,214,23.04,5.95,-24,1
1636990434,2021-11-15 16:33,33.08,1003.93,1029.71,214,23.05,5.96,-24,1
1636990495,2021-11-15 16:34,33.11,1003.93,1029.72,214,23.05,5.97,-23,1
1636990559,2021-11-15 16:35,33.14,1003.93,1029.72,214,23.06,6.00,-23,1
1636990621,2021-11-15 16:37,33.09,1003.94,1029.72,214,23.07,5.98,-23,1
1636990682,2021-11-15 16:38,33.14,1003.92,1029.71,214,23.07,6.01,-23,1
1636990744,2021-11-15 16:39,33.12,1003.92,1029.71,214,23.07,6.00,-22,1
1636990808,2021-11-15 16:40,33.13,1003.90,1029.69,214,23.09,6.02,-24,1
1636990869,2021-11-15 16:41,33.20,1003.90,1029.68,214,23.09,6.05,-23,1
1636990931,2021-11-15 16:42,33.15,1003.89,1029.68,214,23.10,6.04,-23,1
1636990993,2021-11-15 16:43,33.15,1003.87,1029.66,214,23.10,6.04,-23,1
1636991054,2021-11-15 16:44,33.19,1003.87,1029.66,214,23.11,6.06,-25,1
1636991116,2021-11-15 16:45,33.16,1003.85,1029.63,214,23.11,6.05,-23,1
1636991178,2021-11-15 16:46,33.07,1003.88,1029.67,214,23.12,6.02,-24,1
1636991239,2021-11-15 16:47,33.08,1003.87,1029.65,214,23.13,6.03,-23,1
1636991302,2021-11-15 16:48,33.08,1003.86,1029.65,214,23.13,6.03,-23,1
1636991363,2021-11-15 16:49,33.07,1003.86,1029.65,214,23.13,6.03,-24,1
1636991425,2021-11-15 16:50,33.13,1003.84,1029.62,214,23.14,6.06,-23,1
1636991487,2021-11-15 16:51,33.13,1003.83,1029.61,214,23.15,6.07,-24,1
1636991549,2021-11-15 16:52,33.09,1003.81,1029.59,214,23.15,6.05,-24,1
1636991611,2021-11-15 16:53,33.13,1003.81,1029.60,214,23.15,6.07,-24,1
1636991672,2021-11-15 16:54,33.10,1003.80,1029.58,214,23.16,6.07,-21,1
1636991734,2021-11-15 16:55,33.11,1003.81,1029.59,214,23.16,6.07,-24,1
1636991796,2021-11-15 16:56,33.03,1003.82,1029.60,214,23.16,6.04,-24,1
1636991858,2021-11-15 16:57,33.09,1003.78,1029.56,214,23.17,6.07,-23,1
1636991919,2021-11-15 16:58,33.07,1003.78,1029.56,214,23.17,6.06,-23,1
1636991980,2021-11-15 16:59,33.12,1003.79,1029.57,214,23.18,6.09,-23,1
1636992042,2021-11-15 17:00,33.60,1003.79,1029.57,214,23.18,6.30,-24,1
1636992104,2021-11-15 17:01,33.07,1003.79,1029.57,214,23.19,6.08,-24,1
1636992165,2021-11-15 17:02,33.05,1003.77,1029.56,214,23.18,6.06,-23,1
1636992227,2021-11-15 17:03,33.02,1003.76,1029.54,214,23.19,6.06,-23,1
1636992288,2021-11-15 17:04,33.67,1003.79,1029.57,214,23.19,6.34,-24,1
1636992349,2021-11-15 17:05,33.12,1003.80,1029.58,214,23.19,6.10,-22,1
1636992411,2021-11-15 17:06,33.00,1003.82,1029.61,214,23.20,6.06,-23,1
1636992472,2021-11-15 17:07,33.04,1003.84,1029.62,214,23.20,6.08,-23,1
1636992534,2021-11-15 17:08,33.00,1003.84,1029.62,214,23.21,6.07,-23,1
1636992596,2021-11-15 17:09,33.01,1003.79,1029.58,214,23.21,6.07,-23,1
1636992657,2021-11-15 17:10,32.98,1003.80,1029.59,214,23.22,6.07,-24,1
1636992719,2021-11-15 17:11,33.04,1003.78,1029.56,214,23.22,6.09,-23,1
1636992780,2021-11-15 17:13,32.99,1003.77,1029.55,214,23.22,6.07,-24,1
1636992842,2021-11-15 17:14,32.99,1003.77,1029.55,214,23.23,6.08,-23,1
1636992903,2021-11-15 17:15,33.04,1003.81,1029.59,214,23.23,6.10,-24,1
1636992965,2021-11-15 17:16,33.08,1003.81,1029.60,214,23.23,6.12,-23,1
1636993026,2021-11-15 17:17,33.12,1003.80,1029.59,214,23.24,6.15,-24,1
1636993088,2021-11-15 17:18,32.95,1003.84,1029.62,214,23.25,6.08,-23,1
1636993150,2021-11-15 17:19,32.93,1003.82,1029.60,214,23.24,6.06,-22,1
1636993211,2021-11-15 17:20,32.95,1003.85,1029.63,214,23.25,6.08,-22,1
1636993273,2021-11-15 17:21,32.96,1003.85,1029.63,214,23.26,6.09,-23,1
1636993335,2021-11-15 17:22,33.23,1003.83,1029.62,214,23.26,6.21,-22,1
1636993396,2021-11-15 17:23,32.90,1003.80,1029.59,214,23.26,6.07,-23,1
1636993458,2021-11-15 17:24,32.93,1003.78,1029.57,214,23.27,6.09,-23,1
1636993519,2021-11-15 17:25,32.93,1003.80,1029.59,214,23.27,6.09,-24,1
1636993583,2021-11-15 17:26,32.89,1003.80,1029.58,214,23.27,6.07,-22,1
1636993645,2021-11-15 17:27,32.90,1003.79,1029.58,214,23.27,6.08,-24,1
1636993706,2021-11-15 17:28,32.87,1003.81,1029.60,214,23.28,6.07,-23,1
1636993768,2021-11-15 17:29,32.92,1003.81,1029.60,214,23.28,6.09,-24,1
1636993829,2021-11-15 17:30,32.84,1003.80,1029.59,214,23.28,6.06,-22,1
1636993891,2021-11-15 17:31,32.85,1003.81,1029.59,214,23.29,6.07,-24,1
1636993952,2021-11-15 17:32,32.82,1003.79,1029.57,214,23.29,6.06,-23,1
1636994014,2021-11-15 17:33,32.78,1003.80,1029.58,214,23.30,6.05,-23,1
1636994075,2021-11-15 17:34,32.81,1003.82,1029.61,214,23.30,6.06,-23,1
1636994137,2021-11-15 17:35,32.80,1003.80,1029.59,214,23.30,6.06,-23,1
1636994198,2021-11-15 17:36,32.78,1003.83,1029.61,214,23.31,6.06,-23,1
1636994260,2021-11-15 17:37,32.72,1003.85,1029.63,214,23.31,6.03,-23,1
1636994322,2021-11-15 17:38,32.74,1003.84,1029.62,214,23.31,6.04,-23,1
1636994383,2021-11-15 17:39,32.74,1003.85,1029.63,214,23.32,6.05,-23,1
1636994445,2021-11-15 17:40,32.72,1003.84,1029.62,214,23.32,6.04,-23,1
1636994507,2021-11-15 17:41,32.71,1003.83,1029.62,214,23.33,6.04,-23,1
1636994568,2021-11-15 17:42,33.09,1003.85,1029.64,214,23.33,6.21,-23,1
1636994630,2021-11-15 17:43,32.72,1003.83,1029.62,214,23.33,6.05,-23,1
1636994691,2021-11-15 17:44,32.77,1003.82,1029.60,214,23.33,6.07,-25,1
1636994753,2021-11-15 17:45,32.97,1003.83,1029.62,214,23.33,6.16,-23,1
1636994814,2021-11-15 17:46,32.74,1003.82,1029.60,214,23.33,6.06,-23,1
1636994876,2021-11-15 17:47,32.49,1003.84,1029.63,214,23.30,5.92,-23,1
1636994938,2021-11-15 17:48,32.06,1003.84,1029.63,214,23.24,5.68,-23,1
1636994999,2021-11-15 17:49,31.74,1003.86,1029.64,214,23.19,5.49,-23,1
1636995061,2021-11-15 17:51,31.28,1003.84,1029.63,214,23.10,5.20,-23,1
1636995122,2021-11-15 17:52,31.69,1003.85,1029.63,214,23.07,5.36,-23,1
1636995185,2021-11-15 17:53,31.94,1003.88,1029.67,214,23.03,5.44,-23,1
1636995246,2021-11-15 17:54,32.09,1003.89,1029.68,214,23.00,5.48,-24,1
1636995308,2021-11-15 17:55,32.20,1003.91,1029.69,214,22.99,5.52,-22,1
1636995370,2021-11-15 17:56,32.33,1003.91,1029.69,214,22.98,5.57,-23,1
1636995432,2021-11-15 17:57,32.43,1003.93,1029.71,214,22.97,5.61,-22,1
1636995495,2021-11-15 17:58,32.50,1003.93,1029.71,214,22.98,5.65,-23,1
1636995556,2021-11-15 17:59,32.59,1003.93,1029.71,214,22.98,5.68,-23,1
1636995618,2021-11-15 18:00,32.69,1003.89,1029.67,214,22.99,5.74,-23,1
1636995680,2021-11-15 18:01,32.72,1003.92,1029.70,214,23.00,5.76,-23,1
1636995742,2021-11-15 18:02,32.79,1003.98,1029.76,214,23.02,5.81,-23,1
1636995803,2021-11-15 18:03,32.78,1003.94,1029.72,214,23.03,5.81,-23,1
1636995865,2021-11-15 18:04,32.90,1003.95,1029.74,214,23.05,5.88,-25,1
1636995927,2021-11-15 18:05,32.91,1003.94,1029.72,214,23.07,5.91,-25,1
1636995990,2021-11-15 18:06,32.97,1003.93,1029.72,214,23.09,5.95,-23,1
1636996051,2021-11-15 18:07,33.04,1003.94,1029.72,214,23.11,6.00,-22,1
1636996113,2021-11-15 18:08,33.10,1003.93,1029.71,214,23.13,6.04,-24,1
1636996175,2021-11-15 18:09,32.83,1003.91,1029.69,214,23.15,5.94,-23,1
1636996236,2021-11-15 18:10,33.25,1003.90,1029.68,214,23.17,6.14,-23,1
1636996298,2021-11-15 18:11,33.35,1003.94,1029.73,214,23.18,6.19,-23,1
1636996360,2021-11-15 18:12,33.67,1003.93,1029.72,214,23.20,6.35,-23,1
1636996421,2021-11-15 18:13,33.50,1003.93,1029.71,214,23.23,6.30,-24,1
1636996483,2021-11-15 18:14,33.69,1003.94,1029.72,214,23.24,6.39,-24,1
1636996545,2021-11-15 18:15,33.60,1003.96,1029.75,214,23.26,6.37,-24,1
1636996606,2021-11-15 18:16,33.82,1003.93,1029.71,214,23.28,6.48,-23,1
1636996668,2021-11-15 18:17,33.90,1003.96,1029.74,214,23.29,6.53,-22,1
1636996729,2021-11-15 18:18,33.97,1003.97,1029.75,214,23.31,6.57,-24,1
1636996791,2021-11-15 18:19,34.10,1003.97,1029.76,214,23.32,6.64,-22,1
1636996852,2021-11-15 18:20,34.14,1003.96,1029.74,214,23.34,6.68,-23,1
1636996914,2021-11-15 18:21,34.22,1003.95,1029.73,214,23.35,6.72,-24,1
1636996976,2021-11-15 18:22,34.30,1004.00,1029.78,214,23.36,6.76,-24,1
1636997037,2021-11-15 18:23,34.36,1003.97,1029.75,214,23.37,6.79,-23,1
1636997099,2021-11-15 18:24,34.41,1003.95,1029.74,214,23.39,6.83,-23,1
1636997161,2021-11-15 18:26,34.50,1003.97,1029.76,214,23.40,6.88,-23,1
1636997222,2021-11-15 18:27,34.50,1003.97,1029.76,214,23.41,6.89,-23,1
1636997285,2021-11-15 18:28,34.56,1003.98,1029.76,214,23.43,6.93,-24,1
1636997346,2021-11-15 18:29,34.57,1003.99,1029.77,214,23.44,6.94,-24,1
1636997408,2021-11-15 18:30,34.56,1003.97,1029.76,214,23.45,6.95,-23,1
1636997470,2021-11-15 18:31,34.56,1004.00,1029.78,214,23.46,6.96,-23,1
1636997532,2021-11-15 18:32,34.55,1003.99,1029.77,214,23.47,6.96,-24,1
1636997594,2021-11-15 18:33,34.27,1003.99,1029.78,214,23.48,6.85,-24,1
1636997655,2021-11-15 18:34,34.52,1004.03,1029.81,214,23.50,6.97,-23,1
1636997717,2021-11-15 18:35,34.43,1004.05,1029.84,214,23.52,6.96,-23,1
1636997779,2021-11-15 18:36,34.40,1004.06,1029.85,214,23.53,6.95,-24,1
1636997840,2021-11-15 18:37,34.27,1004.05,1029.83,214,23.55,6.91,-23,1
1636997903,2021-11-15 18:38,34.34,1004.05,1029.83,214,23.56,6.95,-24,1
1636997964,2021-11-15 18:39,34.26,1004.06,1029.84,214,23.58,6.94,-25,1
1636998027,2021-11-15 18:40,34.25,1004.06,1029.85,214,23.59,6.94,-23,1
1636998090,2021-11-15 18:41,34.33,1004.04,1029.82,214,23.61,6.99,-22,1
1636998152,2021-11-15 18:42,34.42,1004.00,1029.78,214,23.63,7.05,-23,1
1636998213,2021-11-15 18:43,34.62,1003.97,1029.76,214,23.64,7.14,-24,1
1636998275,2021-11-15 18:44,34.69,1003.95,1029.73,214,23.65,7.18,-24,1
1636998336,2021-11-15 18:45,34.72,1003.94,1029.72,214,23.66,7.20,-23,1
1636998398,2021-11-15 18:46,34.82,1003.99,1029.77,214,23.68,7.26,-23,1
1636998460,2021-11-15 18:47,34.95,1003.93,1029.71,214,23.69,7.32,-22,1
1636998521,2021-11-15 18:48,35.10,1003.94,1029.72,214,23.70,7.40,-24,1
1636998583,2021-11-15 18:49,35.28,1003.95,1029.73,214,23.70,7.47,-21,1
1636998644,2021-11-15 18:50,35.18,1003.97,1029.75,214,23.72,7.45,-23,1
1636998706,2021-11-15 18:51,35.43,1003.97,1029.75,214,23.72,7.55,-23,1
1636998768,2021-11-15 18:52,35.37,1003.98,1029.76,214,23.73,7.53,-23,1
1636998829,2021-11-15 18:53,35.54,1003.95,1029.73,214,23.74,7.61,-24,1
1636998891,2021-11-15 18:54,35.58,1003.93,1029.71,214,23.75,7.64,-22,1
1636998953,2021-11-15 18:55,35.75,1003.91,1029.69,214,23.75,7.71,-23,1
1636999014,2021-11-15 18:56,35.84,1003.92,1029.70,214,23.76,7.75,-24,1
1636999076,2021-11-15 18:57,35.92,1003.90,1029.68,214,23.77,7.79,-23,1
1636999138,2021-11-15 18:58,35.97,1003.89,1029.68,214,23.77,7.82,-23,1
1636999200,2021-11-15 19:00,36.12,1003.90,1029.69,214,23.78,7.88,-23,1
1636999261,2021-11-15 19:01,36.20,1003.90,1029.68,214,23.79,7.93,-23,1
1636999323,2021-11-15 19:02,36.31,1003.88,1029.67,214,23.80,7.98,-24,1
1636999384,2021-11-15 19:03,36.49,1003.88,1029.66,214,23.80,8.05,-23,1
1636999446,2021-11-15 19:04,36.52,1003.87,1029.66,214,23.81,8.07,-24,1
1636999508,2021-11-15 19:05,36.58,1003.85,1029.63,214,23.81,8.10,-23,1
1636999570,2021-11-15 19:06,36.74,1003.88,1029.66,214,23.82,8.17,-22,1
1636999631,2021-11-15 19:07,36.73,1003.90,1029.68,214,23.83,8.18,-21,1
1636999693,2021-11-15 19:08,36.93,1003.90,1029.68,214,23.83,8.26,-23,1
1636999755,2021-11-15 19:09,37.01,1003.86,1029.64,214,23.84,8.29,-23,1
1636999817,2021-11-15 19:10,37.04,1003.90,1029.68,214,23.84,8.31,-24,1
1636999879,2021-11-15 19:11,37.08,1003.91,1029.69,214,23.85,8.33,-23,1
1636999941,2021-11-15 19:12,37.01,1003.85,1029.63,214,23.85,8.30,-24,1
1637000003,2021-11-15 19:13,37.06,1003.84,1029.62,214,23.86,8.33,-23,1
1637000065,2021-11-15 19:14,37.06,1003.85,1029.63,214,23.86,8.33,-24,1
1637000127,2021-11-15 19:15,37.19,1003.85,1029.64,214,23.86,8.39,-23,1
1637000190,2021-11-15 19:16,37.21,1003.86,1029.64,214,23.87,8.40,-23,1
1637000252,2021-11-15 19:17,37.27,1003.88,1029.66,214,23.87,8.43,-23,1
1637000313,2021-11-15 19:18,37.28,1003.88,1029.66,214,23.88,8.44,-23,1
1637000375,2021-11-15 19:19,37.30,1003.85,1029.64,214,23.87,8.44,-22,1
1637000437,2021-11-15 19:20,37.37,1003.90,1029.68,214,23.88,8.47,-23,1
1637000498,2021-11-15 19:21,37.38,1003.90,1029.68,214,23.88,8.48,-23,1
1637000560,2021-11-15 19:22,37.35,1003.90,1029.69,214,23.89,8.48,-23,1
1637000621,2021-11-15 19:23,37.69,1003.91,1029.69,214,23.89,8.61,-24,1
1637000682,2021-11-15 19:24,36.78,1003.86,1029.65,214,23.89,8.25,-23,1
1637000744,2021-11-15 19:25,37.00,1003.87,1029.65,214,23.88,8.33,-23,1
1637000805,2021-11-15 19:26,36.66,1003.88,1029.67,214,23.87,8.18,-23,1
1637000867,2021-11-15 19:27,36.50,1003.86,1029.65,214,23.86,8.11,-23,1
1637000929,2021-11-15 19:28,36.28,1003.84,1029.62,214,23.85,8.01,-24,1
1637000990,2021-11-15 19:29,35.89,1003.85,1029.64,214,23.84,7.84,-23,1
1637001052,2021-11-15 19:30,35.58,1003.87,1029.66,214,23.83,7.71,-23,1
1637001113,2021-11-15 19:31,34.97,1003.86,1029.64,214,23.81,7.44,-24,1
1637001175,2021-11-15 19:32,34.67,1003.83,1029.61,214,23.80,7.30,-24,1
1637001236,2021-11-15 19:33,34.73,1003.84,1029.62,214,23.79,7.32,-24,1
1637001298,2021-11-15 19:34,34.91,1003.84,1029.62,214,23.78,7.39,-24,1
1637001359,2021-11-15 19:35,35.12,1003.85,1029.63,214,23.78,7.47,-23,1
1637001421,2021-11-15 19:37,35.27,1003.84,1029.62,214,23.77,7.53,-23,1
1637001482,2021-11-15 19:38,35.29,1003.83,1029.61,214,23.77,7.54,-24,1
1637001544,2021-11-15 19:39,35.30,1003.80,1029.58,214,23.77,7.54,-23,1
1637001606,2021-11-15 19:40,35.36,1003.80,1029.58,214,23.76,7.56,-23,1
1637001667,2021-11-15 19:41,35.27,1003.80,1029.59,214,23.75,7.51,-23,1
1637001729,2021-11-15 19:42,35.29,1003.81,1029.60,214,23.75,7.52,-24,1
1637001791,2021-11-15 19:43,35.26,1003.78,1029.57,214,23.75,7.51,-23,1
1637001852,2021-11-15 19:44,35.30,1003.79,1029.57,214,23.74,7.51,-22,1
1637001914,2021-11-15 19:45,35.30,1003.82,1029.60,214,23.74,7.51,-23,1
1637001976,2021-11-15 19:46,35.31,1003.78,1029.57,214,23.73,7.51,-24,1
1637002037,2021-11-15 19:47,35.26,1003.82,1029.60,214,23.73,7.49,-23,1
1637002099,2021-11-15 19:48,35.24,1003.78,1029.56,214,23.73,7.48,-24,1
1637002160,2021-11-15 19:49,35.24,1003.78,1029.56,214,23.73,7.48,-23,1
1637002222,2021-11-15 19:50,35.23,1003.75,1029.54,214,23.72,7.47,-24,1
1637002284,2021-11-15 19:51,35.26,1003.78,1029.56,214,23.72,7.48,-24,1
1637002345,2021-11-15 19:52,35.21,1003.78,1029.56,214,23.71,7.45,-23,1
1637002407,2021-11-15 19:53,35.15,1003.77,1029.55,214,23.71,7.42,-23,1
1637002469,2021-11-15 19:54,35.11,1003.80,1029.58,214,23.71,7.41,-24,1
1637002531,2021-11-15 19:55,34.65,1003.79,1029.57,214,23.70,7.21,-21,1
1637002593,2021-11-15 19:56,35.17,1003.78,1029.56,214,23.70,7.42,-23,1
1637002655,2021-11-15 19:57,35.10,1003.76,1029.55,214,23.70,7.40,-24,1
1637002717,2021-11-15 19:58,35.13,1003.75,1029.53,214,23.70,7.41,-24,1
1637002778,2021-11-15 19:59,35.10,1003.78,1029.56,214,23.70,7.40,-24,1
1637002839,2021-11-15 20:00,34.95,1003.77,1029.55,214,23.69,7.32,-23,1
1637002901,2021-11-15 20:01,35.04,1003.77,1029.56,214,23.69,7.36,-24,1
1637002962,2021-11-15 20:02,34.98,1003.77,1029.55,214,23.70,7.34,-23,1
1637003024,2021-11-15 20:03,34.95,1003.77,1029.55,214,23.69,7.32,-24,1
1637003085,2021-11-15 20:04,34.98,1003.77,1029.55,214,23.69,7.34,-24,1
1637003147,2021-11-15 20:05,35.21,1003.78,1029.56,214,23.69,7.43,-22,1
1637003209,2021-11-15 20:06,34.92,1003.77,1029.55,214,23.69,7.31,-24,1
1637003270,2021-11-15 20:07,34.92,1003.75,1029.53,214,23.68,7.30,-23,1
1637003332,2021-11-15 20:08,34.87,1003.72,1029.50,214,23.68,7.28,-23,1
1637003393,2021-11-15 20:09,34.75,1003.73,1029.51,214,23.68,7.23,-23,1
1637003455,2021-11-15 20:10,34.48,1003.73,1029.51,214,23.68,7.12,-23,1
1637003517,2021-11-15 20:11,34.79,1003.76,1029.54,214,23.68,7.25,-24,1
1637003578,2021-11-15 20:12,34.79,1003.75,1029.53,214,23.67,7.24,-23,1
1637003640,2021-11-15 20:14,34.78,1003.78,1029.56,214,23.67,7.24,-23,1
1637003701,2021-11-15 20:15,34.72,1003.77,1029.55,214,23.67,7.21,-23,1
1637003763,2021-11-15 20:16,34.71,1003.76,1029.55,214,23.67,7.20,-23,1
1637003824,2021-11-15 20:17,34.61,1003.81,1029.60,214,23.67,7.16,-21,1
1637003886,2021-11-15 20:18,34.65,1003.83,1029.62,214,23.67,7.18,-24,1
1637003948,2021-11-15 20:19,34.61,1003.80,1029.59,214,23.67,7.16,-24,1
1637004009,2021-11-15 20:20,34.62,1003.84,1029.62,214,23.67,7.17,-23,1
1637004071,2021-11-15 20:21,34.61,1003.84,1029.63,214,23.67,7.16,-22,1
1637004133,2021-11-15 20:22,34.57,1003.83,1029.61,214,23.66,7.14,-24,1
1637004194,2021-11-15 20:23,34.53,1003.80,1029.59,214,23.66,7.12,-23,1
1637004256,2021-11-15 20:24,34.53,1003.84,1029.62,214,23.66,7.12,-23,1
1637004317,2021-11-15 20:25,34.52,1003.82,1029.60,214,23.66,7.12,-24,1
1637004379,2021-11-15 20:26,34.50,1003.83,1029.62,214,23.66,7.11,-24,1
1637004440,2021-11-15 20:27,34.48,1003.81,1029.59,214,23.66,7.10,-24,1
1637004502,2021-11-15 20:28,34.46,1003.82,1029.60,214,23.66,7.09,-20,1
1637004563,2021-11-15 20:29,34.44,1003.81,1029.60,214,23.66,7.08,-24,1
1637004625,2021-11-15 20:30,34.42,1003.80,1029.58,214,23.65,7.06,-24,1
1637004687,2021-11-15 20:31,34.42,1003.80,1029.58,214,23.65,7.06,-23,1
1637004749,2021-11-15 20:32,34.63,1003.83,1029.61,214,23.66,7.16,-24,1
1637004810,2021-11-15 20:33,34.37,1003.83,1029.61,214,23.66,7.05,-22,1
1637004872,2021-11-15 20:34,34.35,1003.80,1029.59,214,23.65,7.04,-24,1
1637004934,2021-11-15 20:35,34.32,1003.80,1029.58,214,23.65,7.02,-23,1
1637004995,2021-11-15 20:36,34.25,1003.82,1029.60,214,23.66,7.00,-24,1
1637005057,2021-11-15 20:37,34.28,1003.78,1029.56,214,23.65,7.00,-24,1
1637005118,2021-11-15 20:38,34.26,1003.84,1029.63,214,23.65,7.00,-23,1
1637005179,2021-11-15 20:39,34.22,1003.84,1029.62,214,23.66,6.99,-23,1
1637005240,2021-11-15 20:40,34.20,1003.86,1029.64,214,23.65,6.97,-23,1
1637005302,2021-11-15 20:41,34.20,1003.84,1029.62,214,23.65,6.97,-24,1
1637005364,2021-11-15 20:42,34.19,1003.85,1029.63,214,23.65,6.97,-24,1
1637005425,2021-11-15 20:43,34.15,1003.82,1029.60,214,23.65,6.95,-23,1
1637005487,2021-11-15 20:44,33.87,1003.81,1029.59,214,23.65,6.83,-23,1
1637005550,2021-11-15 20:45,34.11,1003.82,1029.61,214,23.65,6.93,-23,1
1637005611,2021-11-15 20:46,34.09,1003.82,1029.61,214,23.65,6.93,-21,1
1637005672,2021-11-15 20:47,34.08,1003.83,1029.61,214,23.65,6.92,-24,1
1637005734,2021-11-15 20:48,34.37,1003.81,1029.60,214,23.65,7.04,-23,1
1637005796,2021-11-15 20:49,34.05,1003.82,1029.60,214,23.65,6.91,-23,1
1637005857,2021-11-15 20:50,34.03,1003.84,1029.62,214,23.65,6.90,-22,1
1637005919,2021-11-15 20:51,33.99,1003.86,1029.64,214,23.65,6.88,-24,1
1637005980,2021-11-15 20:53,34.00,1003.81,1029.60,214,23.64,6.88,-24,1
1637006042,2021-11-15 20:54,33.97,1003.84,1029.62,214,23.64,6.86,-24,1
1637006104,2021-11-15 20:55,33.95,1003.86,1029.65,214,23.65,6.86,-23,1
1637006165,2021-11-15 20:56,33.95,1003.84,1029.62,214,23.65,6.86,-24,1
1637006227,2021-11-15 20:57,33.94,1003.82,1029.61,214,23.64,6.85,-23,1
1637006290,2021-11-15 20:58,33.80,1003.85,1029.63,214,23.65,6.80,-23,1
1637006352,2021-11-15 20:59,34.18,1003.83,1029.61,214,23.65,6.96,-23,1
1637006413,2021-11-15 21:00,33.89,1003.82,1029.60,214,23.64,6.83,-23,1
1637006475,2021-11-15 21:01,33.89,1003.79,1029.57,214,23.66,6.85,-24,1
1637006536,2021-11-15 21:02,34.00,1003.79,1029.57,214,23.66,6.90,-23,1
1637006598,2021-11-15 21:03,33.81,1003.80,1029.59,214,23.65,6.80,-24,1
1637006659,2021-11-15 21:04,33.77,1003.77,1029.56,214,23.65,6.79,-24,1
1637006721,2021-11-15 21:05,33.76,1003.78,1029.57,214,23.65,6.78,-23,1
1637006782,2021-11-15 21:06,33.74,1003.78,1029.57,214,23.65,6.77,-24,1
1637006844,2021-11-15 21:07,33.57,1003.77,1029.56,214,23.65,6.70,-24,1
1637006905,2021-11-15 21:08,33.51,1003.79,1029.57,214,23.65,6.68,-23,1
1637006967,2021-11-15 21:09,33.50,1003.77,1029.55,214,23.65,6.67,-23,1
1637007028,2021-11-15 21:10,33.46,1003.80,1029.58,214,23.65,6.65,-23,1
1637007090,2021-11-15 21:11,33.47,1003.82,1029.60,214,23.64,6.65,-23,1
1637007152,2021-11-15 21:12,33.08,1003.81,1029.60,214,23.64,6.48,-23,1
1637007214,2021-11-15 21:13,33.47,1003.80,1029.59,214,23.64,6.65,-23,1
1637007275,2021-11-15 21:14,33.56,1003.86,1029.65,214,23.64,6.69,-23,1
1637007337,2021-11-15 21:15,33.48,1003.85,1029.64,214,23.64,6.65,-23,1
1637007399,2021-11-15 21:16,33.47,1003.86,1029.64,214,23.64,6.65,-23,1
1637007460,2021-11-15 21:17,33.46,1003.86,1029.64,214,23.64,6.64,-22,1
1637007522,2021-11-15 21:18,33.46,1003.82,1029.60,214,23.64,6.64,-24,1
1637007584,2021-11-15 21:19,33.38,1003.81,1029.59,214,23.64,6.61,-23,1
1637007645,2021-11-15 21:20,33.42,1003.85,1029.64,214,23.64,6.63,-23,1
1637007707,2021-11-15 21:21,33.40,1003.81,1029.60,214,23.63,6.61,-23,1
1637007768,2021-11-15 21:22,33.34,1003.82,1029.60,214,23.63,6.58,-24,1
1637007830,2021-11-15 21:23,33.42,1003.84,1029.62,214,23.64,6.63,-24,1
1637007891,2021-11-15 21:24,33.41,1003.82,1029.60,214,23.64,6.62,-22,1
1637007953,2021-11-15 21:25,33.37,1003.84,1029.62,214,23.64,6.60,-24,1
1637008015,2021-11-15 21:26,33.35,1003.82,1029.61,214,23.63,6.59,-23,1
1637008076,2021-11-15 21:27,33.33,1003.83,1029.61,214,23.64,6.59,-23,1
1637008138,2021-11-15 21:28,32.93,1003.83,1029.62,214,23.63,6.40,-22,1
1637008200,2021-11-15 21:30,33.29,1003.82,1029.60,214,23.64,6.57,-23,1
1637008262,2021-11-15 21:31,33.30,1003.86,1029.65,214,23.63,6.57,-24,1
1637008323,2021-11-15 21:32,33.26,1003.85,1029.64,214,23.63,6.55,-21,1
1637008385,2021-11-15 21:33,33.26,1003.84,1029.63,214,23.64,6.56,-23,1
1637008446,2021-11-15 21:34,33.27,1003.85,1029.64,214,23.64,6.56,-24,1
1637008508,2021-11-15 21:35,33.27,1003.86,1029.65,214,23.63,6.55,-23,1
1637008569,2021-11-15 21:36,33.24,1003.87,1029.65,214,23.64,6.55,-23,1
1637008631,2021-11-15 21:37,33.23,1003.85,1029.64,214,23.64,6.54,-24,1
1637008692,2021-11-15 21:38,33.23,1003.86,1029.64,214,23.64,6.54,-23,1
1637008754,2021-11-15 21:39,33.15,1003.86,1029.64,214,23.64,6.51,-23,1
1637008815,2021-11-15 21:40,33.14,1003.83,1029.62,214,23.64,6.50,-23,1
1637008877,2021-11-15 21:41,33.12,1003.86,1029.64,214,23.64,6.49,-24,1
1637008939,2021-11-15 21:42,33.15,1003.84,1029.63,214,23.63,6.50,-24,1
1637009000,2021-11-15 21:43,33.09,1003.86,1029.64,214,23.63,6.48,-23,1
1637009062,2021-11-15 21:44,33.06,1003.88,1029.66,214,23.63,6.46,-23,1
1637009123,2021-11-15 21:45,33.02,1003.85,1029.63,214,23.63,6.44,-24,1
1637009185,2021-11-15 21:46,33.01,1003.85,1029.64,214,23.63,6.44,-23,1
1637009247,2021-11-15 21:47,32.87,1003.85,1029.64,214,23.62,6.37,-23,1
1637009309,2021-11-15 21:48,33.01,1003.90,1029.68,214,23.62,6.43,-23,1
1637009370,2021-11-15 21:49,32.96,1003.84,1029.62,214,23.62,6.41,-24,1
1637009432,2021-11-15 21:50,33.03,1003.83,1029.61,214,23.61,6.43,-24,1
1637009493,2021-11-15 21:51,33.15,1003.81,1029.59,214,23.60,6.47,-25,1
1637009555,2021-11-15 21:52,32.87,1003.80,1029.58,214,23.61,6.36,-22,1
1637009617,2021-11-15 21:53,32.88,1003.80,1029.58,214,23.60,6.36,-23,1
1637009678,2021-11-15 21:54,32.62,1003.80,1029.59,214,23.60,6.24,-23,1
1637009740,2021-11-15 21:55,32.85,1003.78,1029.56,214,23.59,6.33,-23,1
1637009801,2021-11-15 21:56,32.82,1003.76,1029.55,214,23.59,6.32,-23,1
1637009863,2021-11-15 21:57,32.85,1003.77,1029.56,214,23.58,6.32,-24,1
1637009926,2021-11-15 21:58,32.79,1003.77,1029.55,214,23.58,6.30,-24,1
1637009987,2021-11-15 21:59,32.76,1003.74,1029.52,214,23.57,6.28,-24,1
1637010049,2021-11-15 22:00,32.79,1003.74,1029.52,214,23.56,6.28,-24,1
1637010111,2021-11-15 22:01,32.70,1003.71,1029.50,214,23.55,6.23,-24,1
1637010172,2021-11-15 22:02,32.76,1003.67,1029.45,214,23.54,6.25,-24,1
1637010234,2021-11-15 22:03,32.51,1003.67,1029.45,214,23.54,6.14,-22,1
1637010295,2021-11-15 22:04,32.74,1003.65,1029.43,214,23.53,6.23,-23,1
1637010357,2021-11-15 22:05,32.70,1003.67,1029.45,214,23.52,6.21,-23,1
1637010419,2021-11-15 22:06,32.71,1003.68,1029.46,214,23.51,6.20,-24,1
1637010480,2021-11-15 22:08,32.69,1003.64,1029.42,214,23.51,6.19,-24,1
1637010542,2021-11-15 22:09,32.73,1003.66,1029.44,214,23.50,6.20,-24,1
1637010604,2021-11-15 22:10,32.80,1003.70,1029.48,214,23.48,6.21,-24,1
1637010666,2021-11-15 22:11,32.75,1003.74,1029.52,214,23.48,6.19,-24,1
1637010727,2021-11-15 22:12,32.56,1003.72,1029.50,214,23.48,6.11,-24,1
1637010789,2021-11-15 22:13,32.67,1003.72,1029.50,214,23.47,6.15,-23,1
1637010850,2021-11-15 22:14,32.96,1003.68,1029.46,214,23.47,6.28,-23,1
1637010912,2021-11-15 22:15,32.68,1003.67,1029.46,214,23.46,6.14,-24,1
1637010973,2021-11-15 22:16,32.69,1003.64,1029.42,214,23.45,6.14,-25,1
1637011035,2021-11-15 22:17,32.70,1003.63,1029.41,214,23.45,6.14,-24,1
1637011097,2021-11-15 22:18,32.61,1003.63,1029.41,214,23.44,6.10,-23,1
1637011158,2021-11-15 22:19,32.68,1003.62,1029.41,214,23.44,6.12,-24,1
1637011220,2021-11-15 22:20,32.31,1003.65,1029.43,214,23.43,5.96,-24,1
1637011282,2021-11-15 22:21,32.64,1003.62,1029.40,214,23.42,6.09,-22,1
1637011343,2021-11-15 22:22,32.63,1003.62,1029.40,214,23.42,6.09,-23,1
1637011405,2021-11-15 22:23,32.82,1003.62,1029.40,214,23.42,6.17,-23,1
1637011466,2021-11-15 22:24,32.62,1003.62,1029.40,214,23.41,6.07,-21,1
1637011528,2021-11-15 22:25,32.24,1003.61,1029.40,214,23.41,5.90,-24,1
1637011589,2021-11-15 22:26,32.63,1003.56,1029.35,214,23.40,6.07,-21,1
1637011651,2021-11-15 22:27,32.65,1003.58,1029.37,214,23.40,6.08,-23,1
1637011713,2021-11-15 22:28,32.64,1003.54,1029.33,214,23.40,6.07,-23,1
1637011774,2021-11-15 22:29,32.60,1003.54,1029.32,214,23.39,6.05,-23,1
1637011836,2021-11-15 22:30,32.71,1003.54,1029.33,214,23.39,6.09,-24,1
1637011897,2021-11-15 22:31,32.64,1003.58,1029.36,214,23.38,6.06,-23,1
1637011959,2021-11-15 22:32,32.61,1003.56,1029.35,214,23.38,6.04,-23,1
1637012020,2021-11-15 22:33,32.62,1003.56,1029.34,214,23.37,6.04,-23,1
1637012082,2021-11-15 22:34,32.61,1003.59,1029.37,214,23.38,6.04,-23,1
1637012144,2021-11-15 22:35,32.61,1003.62,1029.41,214,23.37,6.03,-23,1
1637012205,2021-11-15 22:36,32.32,1003.65,1029.43,214,23.37,5.91,-24,1
1637012267,2021-11-15 22:37,32.55,1003.65,1029.43,214,23.37,6.01,-23,1
1637012329,2021-11-15 22:38,32.56,1003.64,1029.43,214,23.36,6.00,-24,1
1637012390,2021-11-15 22:39,32.56,1003.63,1029.41,214,23.37,6.01,-23,1
1637012452,2021-11-15 22:40,32.54,1003.62,1029.40,214,23.36,5.99,-23,1
1637012514,2021-11-15 22:41,32.53,1003.62,1029.40,214,23.36,5.99,-23,1
1637012575,2021-11-15 22:42,32.53,1003.60,1029.38,214,23.36,5.99,-23,1
1637012636,2021-11-15 22:43,32.52,1003.57,1029.35,214,23.35,5.98,-24,1
1637012698,2021-11-15 22:44,32.54,1003.58,1029.36,214,23.35,5.99,-23,1
1637012760,2021-11-15 22:46,32.54,1003.55,1029.33,214,23.35,5.99,-24,1
1637012821,2021-11-15 22:47,32.49,1003.54,1029.33,214,23.35,5.97,-24,1
1637012883,2021-11-15 22:48,32.60,1003.53,1029.32,214,23.35,6.01,-23,1
1637012945,2021-11-15 22:49,32.67,1003.48,1029.26,214,23.34,6.03,-25,1
1637013007,2021-11-15 22:50,32.50,1003.46,1029.24,214,23.34,5.96,-23,1
1637013070,2021-11-15 22:51,32.49,1003.50,1029.29,214,23.34,5.96,-24,1
1637013131,2021-11-15 22:52,32.52,1003.47,1029.26,214,23.34,5.97,-23,1
1637013193,2021-11-15 22:53,32.49,1003.50,1029.28,214,23.34,5.96,-23,1
1637013254,2021-11-15 22:54,32.48,1003.52,1029.30,214,23.34,5.95,-24,1
1637013316,2021-11-15 22:55,32.47,1003.52,1029.31,214,23.34,5.95,-24,1
1637013377,2021-11-15 22:56,32.44,1003.48,1029.26,214,23.34,5.93,-24,1
1637013439,2021-11-15 22:57,32.44,1003.47,1029.26,214,23.34,5.93,-21,1
1637013500,2021-11-15 22:58,32.42,1003.44,1029.23,214,23.34,5.92,-23,1
1637013563,2021-11-15 22:59,32.43,1003.42,1029.21,214,23.34,5.93,-23,1
1637013624,2021-11-15 23:00,32.40,1003.43,1029.21,214,23.34,5.91,-23,1
1637013686,2021-11-15 23:01,32.41,1003.42,1029.21,214,23.33,5.91,-24,1
1637013747,2021-11-15 23:02,32.53,1003.41,1029.19,214,23.34,5.97,-23,1
1637013809,2021-11-15 23:03,32.36,1003.41,1029.19,214,23.34,5.90,-24,1
1637013870,2021-11-15 23:04,32.35,1003.40,1029.18,214,23.34,5.89,-24,1
1637013932,2021-11-15 23:05,32.36,1003.40,1029.18,214,23.34,5.90,-21,1
1637013993,2021-11-15 23:06,32.33,1003.42,1029.20,214,23.34,5.88,-23,1
1637014055,2021-11-15 23:07,32.36,1003.41,1029.19,214,23.33,5.89,-24,1
1637014116,2021-11-15 23:08,32.36,1003.42,1029.20,214,23.33,5.89,-20,1
1637014178,2021-11-15 23:09,32.29,1003.39,1029.18,214,23.33,5.85,-24,1
1637014239,2021-11-15 23:10,32.31,1003.37,1029.16,214,23.33,5.86,-25,1
1637014301,2021-11-15 23:11,31.97,1003.36,1029.14,214,23.33,5.71,-23,1
1637014363,2021-11-15 23:12,32.29,1003.37,1029.16,214,23.33,5.86,-24,1
1637014424,2021-11-15 23:13,32.28,1003.36,1029.14,214,23.33,5.85,-24,1
1637014486,2021-11-15 23:14,32.27,1003.36,1029.15,214,23.33,5.85,-23,1
1637014548,2021-11-15 23:15,32.25,1003.34,1029.13,214,23.33,5.84,-23,1
1637014609,2021-11-15 23:16,32.47,1003.33,1029.12,214,23.33,5.94,-21,1
1637014671,2021-11-15 23:17,32.26,1003.35,1029.13,214,23.33,5.85,-23,1
1637014733,2021-11-15 23:18,32.25,1003.34,1029.13,214,23.33,5.84,-23,1
1637014794,2021-11-15 23:19,32.25,1003.35,1029.13,214,23.33,5.84,-23,1
1637014856,2021-11-15 23:20,32.22,1003.34,1029.12,214,23.33,5.83,-24,1
1637014917,2021-11-15 23:21,32.22,1003.36,1029.14,214,23.33,5.83,-23,1
1637014979,2021-11-15 23:22,32.22,1003.41,1029.20,214,23.33,5.83,-24,1
1637015041,2021-11-15 23:24,32.20,1003.38,1029.16,214,23.33,5.82,-24,1
1637015103,2021-11-15 23:25,32.23,1003.38,1029.16,214,23.33,5.83,-24,1
1637015164,2021-11-15 23:26,32.25,1003.36,1029.15,214,23.33,5.84,-24,1
1637015226,2021-11-15 23:27,32.23,1003.38,1029.17,214,23.33,5.83,-24,1
1637015288,2021-11-15 23:28,32.22,1003.36,1029.15,214,23.33,5.83,-24,1
1637015349,2021-11-15 23:29,32.21,1003.34,1029.12,214,23.32,5.81,-24,1
1637015411,2021-11-15 23:30,32.15,1003.34,1029.13,214,23.32,5.79,-25,1
1637015472,2021-11-15 23:31,32.14,1003.36,1029.14,214,23.32,5.78,-22,1
1637015534,2021-11-15 23:32,32.16,1003.36,1029.15,214,23.32,5.79,-21,1
1637015595,2021-11-15 23:33,32.17,1003.37,1029.16,214,23.32,5.80,-24,1
1637015657,2021-11-15 23:34,32.19,1003.34,1029.13,214,23.32,5.80,-21,1
1637015718,2021-11-15 23:35,32.45,1003.35,1029.13,214,23.32,5.92,-23,1
1637015780,2021-11-15 23:36,32.19,1003.35,1029.14,214,23.32,5.80,-24,1
1637015841,2021-11-15 23:37,32.20,1003.34,1029.12,214,23.32,5.81,-23,1
1637015903,2021-11-15 23:38,32.17,1003.35,1029.14,214,23.32,5.80,-23,1
1637015965,2021-11-15 23:39,32.14,1003.34,1029.13,214,23.32,5.78,-24,1
1637016026,2021-11-15 23:40,32.13,1003.34,1029.12,214,23.32,5.78,-23,1
1637016088,2021-11-15 23:41,32.13,1003.35,1029.13,214,23.32,5.78,-23,1
1637016149,2021-11-15 23:42,32.14,1003.34,1029.13,214,23.31,5.77,-23,1
1637016211,2021-11-15 23:43,32.11,1003.36,1029.14,214,23.32,5.77,-21,1
1637016272,2021-11-15 23:44,32.08,1003.36,1029.14,214,23.32,5.75,-23,1
1637016334,2021-11-15 23:45,32.12,1003.37,1029.15,214,23.32,5.77,-21,1
1637016395,2021-11-15 23:46,32.12,1003.37,1029.15,214,23.32,5.77,-23,1
1637016457,2021-11-15 23:47,32.38,1003.38,1029.16,214,23.32,5.89,-24,1
1637016519,2021-11-15 23:48,32.13,1003.37,1029.16,214,23.32,5.78,-23,1
1637016580,2021-11-15 23:49,32.10,1003.40,1029.18,214,23.32,5.76,-23,1
1637016642,2021-11-15 23:50,32.10,1003.38,1029.16,214,23.32,5.76,-23,1
1637016704,2021-11-15 23:51,32.05,1003.37,1029.15,214,23.32,5.74,-23,1
1637016765,2021-11-15 23:52,32.21,1003.37,1029.15,214,23.32,5.81,-23,1
1637016827,2021-11-15 23:53,32.05,1003.37,1029.15,214,23.32,5.74,-23,1
1637016889,2021-11-15 23:54,32.05,1003.36,1029.14,214,23.32,5.74,-22,1
1637016951,2021-11-15 23:55,32.02,1003.34,1029.12,214,23.32,5.73,-23,1
1637017013,2021-11-15 23:56,32.02,1003.37,1029.15,214,23.32,5.73,-22,1
1637017074,2021-11-15 23:57,31.97,1003.34,1029.12,214,23.32,5.70,-21,1
1637017136,2021-11-15 23:58,31.68,1003.33,1029.12,214,23.32,5.57,-23,1
1637017198,2021-11-15 23:59,32.28,1003.36,1029.14,214,23.32,5.85,-21,1