1637017259,2021-11-16 00:00,31.99,1003.36,1029.14,214,23.32,5.71,-24,1
1637017321,2021-11-16 00:02,31.96,1003.34,1029.12,214,23.32,5.70,-24,1
1637017383,2021-11-16 00:03,31.93,1003.29,1029.07,214,23.32,5.69,-23,1
1637017445,2021-11-16 00:04,32.07,1003.32,1029.10,214,23.32,5.75,-24,1
1637017506,2021-11-16 00:05,31.96,1003.32,1029.11,214,23.32,5.70,-23,1
1637017568,2021-11-16 00:06,31.95,1003.32,1029.10,214,23.32,5.69,-24,1
1637017628,2021-11-16 00:07,31.93,1003.31,1029.10,214,23.32,5.69,-23,1
1637017689,2021-11-16 00:08,31.95,1003.34,1029.12,214,23.32,5.69,-23,1
1637017751,2021-11-16 00:09,31.95,1003.33,1029.11,214,23.32,5.69,-23,1
1637017812,2021-11-16 00:10,31.89,1003.36,1029.15,214,23.32,5.67,-24,1
1637017874,2021-11-16 00:11,32.05,1003.34,1029.12,214,23.32,5.74,-23,1
1637017936,2021-11-16 00:12,31.89,1003.36,1029.14,214,23.32,5.67,-24,1
1637017998,2021-11-16 00:13,31.91,1003.34,1029.12,214,23.32,5.68,-24,1
1637018059,2021-11-16 00:14,31.89,1003.36,1029.14,214,23.31,5.66,-22,1
1637018121,2021-11-16 00:15,31.89,1003.35,1029.13,214,23.31,5.66,-23,1
1637018182,2021-11-16 00:16,32.05,1003.34,1029.12,214,23.31,5.73,-23,1
1637018244,2021-11-16 00:17,31.88,1003.34,1029.13,214,23.31,5.66,-23,1
1637018306,2021-11-16 00:18,32.25,1003.31,1029.09,214,23.31,5.82,-22,1
1637018367,2021-11-16 00:19,31.88,1003.32,1029.11,214,23.32,5.66,-23,1
1637018429,2021-11-16 00:20,31.88,1003.32,1029.10,214,23.32,5.66,-23,1
1637018490,2021-11-16 00:21,32.33,1003.27,1029.05,214,23.31,5.86,-23,1
1637018552,2021-11-16 00:22,31.83,1003.27,1029.06,214,23.31,5.63,-24,1
1637018613,2021-11-16 00:23,31.83,1003.28,1029.06,214,23.32,5.64,-23,1
1637018675,2021-11-16 00:24,31.79,1003.24,1029.02,214,23.31,5.62,-24,1
1637018736,2021-11-16 00:25,31.79,1003.24,1029.02,214,23.31,5.62,-23,1
1637018798,2021-11-16 00:26,31.79,1003.22,1029.00,214,23.32,5.62,-23,1
1637018859,2021-11-16 00:27,31.79,1003.24,1029.03,214,23.32,5.62,-23,1
1637018921,2021-11-16 00:28,31.80,1003.26,1029.05,214,23.32,5.63,-23,1
1637018982,2021-11-16 00:29,31.77,1003.24,1029.02,214,23.31,5.61,-23,1
1637019044,2021-11-16 00:30,31.77,1003.23,1029.01,214,23.31,5.61,-24,1
1637019106,2021-11-16 00:31,31.73,1003.23,1029.01,214,23.31,5.59,-23,1
1637019167,2021-11-16 00:32,31.75,1003.21,1028.99,214,23.31,5.60,-24,1
1637019229,2021-11-16 00:33,31.74,1003.19,1028.97,214,23.30,5.58,-22,1
1637019291,2021-11-16 00:34,31.75,1003.21,1028.99,214,23.31,5.60,-22,1
1637019352,2021-11-16 00:35,31.70,1003.16,1028.95,214,23.31,5.57,-24,1
1637019414,2021-11-16 00:36,31.71,1003.14,1028.92,214,23.31,5.58,-24,1
1637019475,2021-11-16 00:37,31.88,1003.13,1028.91,214,23.31,5.65,-24,1
1637019537,2021-11-16 00:38,31.70,1003.15,1028.93,214,23.31,5.57,-23,1
1637019598,2021-11-16 00:39,31.69,1003.17,1028.95,214,23.31,5.57,-24,1
1637019660,2021-11-16 00:41,31.66,1003.15,1028.93,214,23.31,5.55,-23,1
1637019722,2021-11-16 00:42,31.70,1003.14,1028.92,214,23.30,5.57,-23,1
1637019784,2021-11-16 00:43,31.78,1003.11,1028.90,214,23.31,5.61,-24,1
1637019845,2021-11-16 00:44,31.67,1003.07,1028.85,214,23.30,5.55,-24,1
1637019907,2021-11-16 00:45,31.65,1003.08,1028.86,214,23.31,5.55,-21,1
1637019968,2021-11-16 00:46,31.65,1003.05,1028.83,214,23.31,5.55,-21,1
1637020030,2021-11-16 00:47,31.64,1003.02,1028.80,214,23.30,5.54,-24,1
1637020091,2021-11-16 00:48,31.64,1003.02,1028.81,214,23.30,5.54,-24,1
1637020153,2021-11-16 00:49,31.50,1003.05,1028.83,214,23.30,5.47,-24,1
1637020214,2021-11-16 00:50,31.69,1003.06,1028.85,214,23.30,5.56,-23,1
1637020276,2021-11-16 00:51,31.60,1003.06,1028.84,214,23.30,5.52,-22,1
1637020337,2021-11-16 00:52,31.63,1003.07,1028.85,214,23.30,5.53,-24,1
1637020399,2021-11-16 00:53,31.62,1003.08,1028.87,214,23.31,5.54,-23,1
1637020461,2021-11-16 00:54,31.57,1003.08,1028.86,214,23.30,5.51,-24,1
1637020522,2021-11-16 00:55,31.56,1003.08,1028.86,214,23.30,5.50,-23,1
1637020584,2021-11-16 00:56,31.58,1003.08,1028.87,214,23.31,5.52,-23,1
1637020645,2021-11-16 00:57,31.58,1003.07,1028.85,214,23.30,5.51,-23,1
1637020707,2021-11-16 00:58,31.58,1003.06,1028.84,214,23.30,5.51,-23,1
1637020769,2021-11-16 00:59,31.58,1003.04,1028.82,214,23.30,5.51,-24,1
1637020830,2021-11-16 01:00,31.54,1003.06,1028.84,214,23.31,5.50,-23,1
1637020892,2021-11-16 01:01,31.55,1003.03,1028.81,214,23.31,5.51,-23,1
1637020953,2021-11-16 01:02,31.54,1003.03,1028.82,214,23.31,5.50,-24,1
1637021015,2021-11-16 01:03,31.53,1003.05,1028.83,214,23.30,5.49,-24,1
1637021076,2021-11-16 01:04,31.55,1003.06,1028.84,214,23.30,5.50,-23,1
1637021138,2021-11-16 01:05,31.53,1003.07,1028.85,214,23.30,5.49,-24,1
1637021199,2021-11-16 01:06,31.36,1003.07,1028.85,214,23.30,5.41,-23,1
1637021261,2021-11-16 01:07,31.52,1003.07,1028.86,214,23.29,5.47,-24,1
1637021322,2021-11-16 01:08,31.52,1003.07,1028.85,214,23.30,5.48,-24,1
1637021384,2021-11-16 01:09,31.52,1003.08,1028.86,214,23.30,5.48,-25,1
1637021445,2021-11-16 01:10,31.47,1003.10,1028.89,214,23.30,5.46,-24,1
1637021507,2021-11-16 01:11,31.48,1003.15,1028.93,214,23.30,5.47,-23,1
1637021569,2021-11-16 01:12,31.45,1003.11,1028.90,214,23.30,5.45,-23,1
1637021631,2021-11-16 01:13,31.47,1003.07,1028.86,214,23.30,5.46,-23,1
1637021692,2021-11-16 01:14,31.47,1003.06,1028.84,214,23.30,5.46,-24,1
1637021754,2021-11-16 01:15,31.46,1003.05,1028.83,214,23.30,5.46,-24,1
1637021815,2021-11-16 01:16,31.45,1003.02,1028.80,214,23.30,5.45,-23,1
1637021877,2021-11-16 01:17,31.44,1003.02,1028.81,214,23.30,5.45,-23,1
1637021939,2021-11-16 01:18,31.43,1003.00,1028.79,214,23.30,5.44,-24,1
1637022000,2021-11-16 01:20,31.43,1003.00,1028.79,214,23.30,5.44,-24,1
1637022062,2021-11-16 01:21,31.40,1002.99,1028.77,214,23.30,5.43,-24,1
1637022124,2021-11-16 01:22,31.43,1002.98,1028.77,214,23.30,5.44,-24,1
1637022185,2021-11-16 01:23,31.36,1002.94,1028.72,214,23.30,5.41,-24,1
1637022247,2021-11-16 01:24,31.45,1002.91,1028.69,214,23.30,5.45,-23,1
1637022309,2021-11-16 01:25,31.41,1002.91,1028.69,214,23.30,5.43,-24,1
1637022369,2021-11-16 01:26,31.41,1002.90,1028.68,214,23.30,5.43,-24,1
1637022430,2021-11-16 01:27,31.40,1002.90,1028.68,214,23.30,5.43,-23,1
1637022491,2021-11-16 01:28,31.37,1002.89,1028.67,214,23.29,5.41,-23,1
1637022552,2021-11-16 01:29,31.37,1002.88,1028.66,214,23.30,5.42,-24,1
1637022613,2021-11-16 01:30,31.37,1002.86,1028.64,214,23.30,5.42,-24,1
1637022675,2021-11-16 01:31,31.34,1002.83,1028.62,214,23.30,5.40,-24,1
1637022737,2021-11-16 01:32,31.33,1002.84,1028.62,214,23.30,5.40,-24,1
1637022799,2021-11-16 01:33,31.33,1002.86,1028.64,214,23.30,5.40,-22,1
1637022860,2021-11-16 01:34,31.31,1002.84,1028.62,214,23.30,5.39,-24,1
1637022921,2021-11-16 01:35,31.31,1002.85,1028.64,214,23.29,5.38,-24,1
1637022984,2021-11-16 01:36,31.34,1002.88,1028.66,214,23.30,5.40,-23,1
1637023046,2021-11-16 01:37,31.29,1002.90,1028.68,214,23.30,5.38,-24,1
1637023107,2021-11-16 01:38,31.30,1002.91,1028.69,214,23.30,5.38,-23,1
1637023167,2021-11-16 01:39,31.28,1002.88,1028.66,214,23.29,5.36,-25,1
1637023229,2021-11-16 01:40,31.23,1002.91,1028.69,214,23.30,5.35,-22,1
1637023290,2021-11-16 01:41,31.27,1002.91,1028.70,214,23.30,5.37,-23,1
1637023352,2021-11-16 01:42,31.29,1002.90,1028.68,214,23.29,5.37,-24,1
1637023413,2021-11-16 01:43,31.28,1002.92,1028.70,214,23.30,5.37,-24,1
1637023475,2021-11-16 01:44,31.24,1002.94,1028.72,214,23.30,5.36,-24,1
1637023536,2021-11-16 01:45,31.28,1002.97,1028.75,214,23.30,5.37,-23,1
1637023598,2021-11-16 01:46,31.21,1002.93,1028.71,214,23.30,5.34,-23,1
1637023660,2021-11-16 01:47,31.27,1002.93,1028.71,214,23.30,5.37,-24,1
1637023721,2021-11-16 01:48,31.22,1002.91,1028.69,214,23.30,5.35,-23,1
1637023783,2021-11-16 01:49,31.24,1002.91,1028.70,214,23.30,5.36,-24,1
1637023845,2021-11-16 01:50,31.21,1002.92,1028.71,214,23.30,5.34,-24,1
1637023906,2021-11-16 01:51,31.23,1002.94,1028.72,214,23.30,5.35,-21,1
1637023968,2021-11-16 01:52,31.23,1002.96,1028.74,214,23.30,5.35,-24,1
1637024029,2021-11-16 01:53,31.19,1002.95,1028.73,214,23.30,5.33,-24,1
1637024091,2021-11-16 01:54,31.18,1002.97,1028.75,214,23.30,5.33,-24,1
1637024153,2021-11-16 01:55,31.16,1002.96,1028.74,214,23.31,5.32,-23,1
1637024214,2021-11-16 01:56,31.15,1002.96,1028.74,214,23.31,5.32,-23,1
1637024276,2021-11-16 01:57,31.16,1002.97,1028.76,214,23.31,5.32,-23,1
1637024337,2021-11-16 01:58,31.16,1002.97,1028.76,214,23.31,5.32,-21,1
1637024400,2021-11-16 02:00,31.52,1002.97,1028.75,214,23.30,5.48,-25,1
1637024461,2021-11-16 02:01,31.16,1002.97,1028.76,214,23.31,5.32,-23,1
1637024523,2021-11-16 02:02,31.15,1002.98,1028.76,214,23.31,5.32,-22,1
1637024584,2021-11-16 02:03,31.10,1003.01,1028.79,214,23.31,5.30,-24,1
1637024646,2021-11-16 02:04,31.10,1003.05,1028.83,214,23.30,5.29,-23,1
1637024708,2021-11-16 02:05,31.13,1003.06,1028.84,214,23.30,5.31,-24,1
1637024770,2021-11-16 02:06,31.11,1003.06,1028.84,214,23.30,5.30,-24,1
1637024831,2021-11-16 02:07,31.09,1003.07,1028.85,214,23.31,5.29,-24,1
1637024893,2021-11-16 02:08,31.09,1003.09,1028.88,214,23.30,5.29,-24,1
1637024954,2021-11-16 02:09,31.08,1003.12,1028.90,214,23.30,5.28,-24,1
1637025016,2021-11-16 02:10,31.08,1003.15,1028.93,214,23.30,5.28,-23,1
1637025077,2021-11-16 02:11,31.23,1003.12,1028.91,214,23.31,5.36,-24,1
1637025139,2021-11-16 02:12,31.08,1003.11,1028.90,214,23.31,5.29,-24,1
1637025201,2021-11-16 02:13,30.57,1003.12,1028.90,214,23.31,5.05,-23,1
1637025262,2021-11-16 02:14,31.08,1003.11,1028.89,214,23.31,5.29,-23,1
1637025324,2021-11-16 02:15,31.09,1003.10,1028.88,214,23.31,5.29,-22,1
1637025386,2021-11-16 02:16,31.08,1003.10,1028.88,214,23.31,5.29,-24,1
1637025447,2021-11-16 02:17,31.08,1003.10,1028.88,214,23.31,5.29,-24,1
1637025509,2021-11-16 02:18,31.23,1003.10,1028.89,214,23.31,5.36,-24,1
1637025570,2021-11-16 02:19,31.06,1003.13,1028.91,214,23.31,5.28,-23,1
1637025632,2021-11-16 02:20,31.05,1003.13,1028.91,214,23.31,5.27,-24,1
1637025693,2021-11-16 02:21,31.03,1003.13,1028.91,214,23.31,5.26,-24,1
1637025755,2021-11-16 02:22,30.63,1003.12,1028.90,214,23.31,5.08,-24,1
1637025817,2021-11-16 02:23,30.99,1003.11,1028.90,214,23.30,5.24,-22,1
1637025878,2021-11-16 02:24,31.15,1003.16,1028.94,214,23.31,5.32,-23,1
1637025940,2021-11-16 02:25,30.62,1003.16,1028.95,214,23.31,5.08,-23,1
1637026001,2021-11-16 02:26,31.01,1003.15,1028.93,214,23.31,5.26,-24,1
1637026063,2021-11-16 02:27,31.06,1003.15,1028.93,214,23.31,5.28,-24,1
1637026125,2021-11-16 02:28,30.97,1003.09,1028.88,214,23.31,5.24,-23,1
1637026186,2021-11-16 02:29,30.98,1003.12,1028.90,214,23.31,5.24,-23,1
1637026247,2021-11-16 02:30,31.00,1003.10,1028.89,214,23.31,5.25,-24,1
1637026309,2021-11-16 02:31,31.19,1003.10,1028.89,214,23.31,5.34,-24,1
1637026371,2021-11-16 02:32,30.83,1003.09,1028.88,214,23.31,5.17,-23,1
1637026432,2021-11-16 02:33,30.99,1003.07,1028.85,214,23.31,5.25,-24,1
1637026494,2021-11-16 02:34,30.94,1003.07,1028.85,214,23.31,5.22,-23,1
1637026555,2021-11-16 02:35,30.93,1003.09,1028.88,214,23.30,5.21,-23,1
1637026617,2021-11-16 02:36,30.89,1003.08,1028.86,214,23.30,5.19,-23,1
1637026678,2021-11-16 02:37,30.90,1003.07,1028.86,214,23.30,5.20,-25,1
1637026740,2021-11-16 02:39,30.90,1003.09,1028.88,214,23.30,5.20,-23,1
1637026801,2021-11-16 02:40,30.92,1003.10,1028.89,214,23.30,5.20,-21,1
1637026863,2021-11-16 02:41,30.88,1003.08,1028.87,214,23.30,5.19,-25,1
1637026925,2021-11-16 02:42,30.93,1003.07,1028.85,214,23.30,5.21,-23,1
1637026986,2021-11-16 02:43,30.92,1003.08,1028.86,214,23.30,5.20,-24,1
1637027048,2021-11-16 02:44,30.94,1003.07,1028.85,214,23.31,5.22,-24,1
1637027109,2021-11-16 02:45,30.90,1003.09,1028.88,214,23.30,5.20,-24,1
1637027171,2021-11-16 02:46,30.89,1003.06,1028.84,214,23.30,5.19,-25,1
1637027233,2021-11-16 02:47,30.89,1003.06,1028.84,214,23.30,5.19,-24,1
1637027294,2021-11-16 02:48,30.91,1003.07,1028.85,214,23.30,5.20,-24,1
1637027355,2021-11-16 02:49,30.88,1003.07,1028.85,214,23.30,5.19,-22,1
1637027417,2021-11-16 02:50,30.89,1003.03,1028.81,214,23.30,5.19,-24,1
1637027479,2021-11-16 02:51,30.88,1003.05,1028.83,214,23.30,5.19,-23,1
1637027541,2021-11-16 02:52,30.89,1003.04,1028.83,214,23.30,5.19,-24,1
1637027602,2021-11-16 02:53,30.85,1003.05,1028.83,214,23.30,5.17,-24,1
1637027663,2021-11-16 02:54,30.86,1003.05,1028.83,214,23.30,5.18,-25,1
1637027725,2021-11-16 02:55,30.83,1003.01,1028.79,214,23.31,5.17,-24,1
1637027786,2021-11-16 02:56,30.86,1003.04,1028.82,214,23.31,5.19,-24,1
1637027848,2021-11-16 02:57,30.82,1003.02,1028.81,214,23.31,5.17,-24,1
1637027909,2021-11-16 02:58,30.83,1003.05,1028.83,214,23.30,5.16,-23,1
1637027971,2021-11-16 02:59,30.85,1003.06,1028.84,214,23.31,5.18,-23,1
1637028033,2021-11-16 03:00,30.82,1003.06,1028.84,214,23.31,5.17,-23,1
1637028094,2021-11-16 03:01,30.81,1003.05,1028.83,214,23.31,5.16,-24,1
1637028156,2021-11-16 03:02,30.82,1003.05,1028.83,214,23.30,5.16,-23,1
1637028217,2021-11-16 03:03,30.80,1003.04,1028.82,214,23.31,5.16,-24,1
1637028279,2021-11-16 03:04,30.76,1003.04,1028.82,214,23.31,5.14,-23,1
1637028340,2021-11-16 03:05,30.81,1003.02,1028.80,214,23.31,5.16,-23,1
1637028402,2021-11-16 03:06,30.78,1003.05,1028.83,214,23.30,5.14,-24,1
1637028464,2021-11-16 03:07,30.76,1003.07,1028.85,214,23.31,5.14,-23,1
1637028525,2021-11-16 03:08,30.77,1003.08,1028.86,214,23.31,5.15,-23,1
1637028587,2021-11-16 03:09,30.78,1003.06,1028.85,214,23.30,5.14,-22,1
1637028648,2021-11-16 03:10,30.75,1003.08,1028.87,214,23.31,5.14,-24,1
1637028710,2021-11-16 03:11,30.78,1003.07,1028.85,214,23.30,5.14,-23,1
1637028771,2021-11-16 03:12,30.79,1003.06,1028.84,214,23.30,5.15,-23,1
1637028833,2021-11-16 03:13,30.76,1003.05,1028.84,214,23.30,5.13,-23,1
1637028895,2021-11-16 03:14,30.73,1003.05,1028.83,214,23.31,5.13,-23,1
1637028956,2021-11-16 03:15,30.73,1003.03,1028.81,214,23.31,5.13,-23,1
1637029018,2021-11-16 03:16,30.74,1003.02,1028.80,214,23.30,5.12,-24,1
1637029079,2021-11-16 03:17,30.86,1002.99,1028.78,214,23.30,5.18,-23,1
1637029140,2021-11-16 03:19,30.74,1003.03,1028.81,214,23.31,5.13,-24,1
1637029202,2021-11-16 03:20,30.70,1003.02,1028.80,214,23.31,5.11,-24,1
1637029263,2021-11-16 03:21,30.73,1003.04,1028.82,214,23.30,5.12,-24,1
1637029325,2021-11-16 03:22,30.67,1003.03,1028.81,214,23.30,5.09,-23,1
1637029386,2021-11-16 03:23,30.69,1002.99,1028.77,214,23.30,5.10,-24,1
1637029448,2021-11-16 03:24,30.67,1003.00,1028.78,214,23.30,5.09,-24,1
1637029510,2021-11-16 03:25,30.64,1002.97,1028.75,214,23.31,5.09,-24,1
1637029571,2021-11-16 03:26,30.66,1003.01,1028.80,214,23.31,5.10,-24,1
1637029633,2021-11-16 03:27,30.66,1003.03,1028.81,214,23.30,5.09,-24,1
1637029694,2021-11-16 03:28,30.68,1003.04,1028.83,214,23.31,5.10,-24,1
1637029756,2021-11-16 03:29,30.70,1003.05,1028.83,214,23.31,5.11,-21,1
1637029816,2021-11-16 03:30,30.66,1003.06,1028.85,214,23.31,5.10,-24,1
1637029878,2021-11-16 03:31,30.64,1003.06,1028.84,214,23.31,5.09,-23,1
1637029941,2021-11-16 03:32,30.65,1003.04,1028.82,214,23.30,5.08,-23,1
1637030003,2021-11-16 03:33,30.62,1003.07,1028.85,214,23.30,5.07,-23,1
1637030063,2021-11-16 03:34,30.64,1003.08,1028.86,214,23.31,5.09,-24,1
1637030125,2021-11-16 03:35,30.66,1003.11,1028.89,214,23.31,5.10,-24,1
1637030186,2021-11-16 03:36,30.67,1003.05,1028.84,214,23.30,5.09,-23,1
1637030246,2021-11-16 03:37,30.66,1003.06,1028.84,214,23.31,5.10,-24,1
1637030308,2021-11-16 03:38,30.66,1003.03,1028.82,214,23.31,5.10,-24,1
1637030368,2021-11-16 03:39,30.65,1003.02,1028.81,214,23.31,5.09,-24,1
1637030429,2021-11-16 03:40,30.69,1003.01,1028.79,214,23.31,5.11,-24,1
1637030491,2021-11-16 03:41,30.67,1003.00,1028.79,214,23.31,5.10,-21,1
1637030552,2021-11-16 03:42,30.68,1003.01,1028.79,214,23.31,5.10,-23,1
1637030614,2021-11-16 03:43,30.69,1002.97,1028.75,214,23.31,5.11,-23,1
1637030676,2021-11-16 03:44,30.70,1002.99,1028.77,214,23.31,5.11,-23,1
1637030737,2021-11-16 03:45,30.70,1002.97,1028.75,214,23.31,5.11,-24,1
1637030799,2021-11-16 03:46,30.65,1002.97,1028.76,214,23.31,5.09,-23,1
1637030861,2021-11-16 03:47,30.65,1002.97,1028.76,214,23.31,5.09,-24,1
1637030922,2021-11-16 03:48,30.81,1003.00,1028.79,214,23.32,5.17,-24,1
1637030984,2021-11-16 03:49,30.69,1002.99,1028.77,214,23.31,5.11,-24,1
1637031045,2021-11-16 03:50,30.70,1002.97,1028.75,214,23.31,5.11,-23,1
1637031107,2021-11-16 03:51,30.70,1002.95,1028.74,214,23.31,5.11,-24,1
1637031169,2021-11-16 03:52,30.69,1002.93,1028.72,214,23.31,5.11,-25,1
1637031230,2021-11-16 03:53,30.72,1002.95,1028.73,214,23.32,5.13,-23,1
1637031292,2021-11-16 03:54,30.69,1002.94,1028.73,214,23.32,5.11,-23,1
1637031353,2021-11-16 03:55,30.65,1002.95,1028.73,214,23.31,5.09,-23,1
1637031415,2021-11-16 03:56,30.67,1002.93,1028.71,214,23.32,5.10,-25,1
1637031476,2021-11-16 03:57,30.62,1002.95,1028.73,214,23.32,5.08,-23,1
1637031538,2021-11-16 03:58,30.63,1002.96,1028.74,214,23.31,5.08,-23,1
1637031599,2021-11-16 03:59,30.65,1002.95,1028.74,214,23.32,5.10,-24,1
1637031661,2021-11-16 04:01,30.65,1002.95,1028.74,214,23.31,5.09,-24,1
1637031722,2021-11-16 04:02,30.61,1002.97,1028.75,214,23.31,5.07,-23,1
1637031784,2021-11-16 04:03,30.63,1002.97,1028.75,214,23.32,5.09,-24,1
1637031846,2021-11-16 04:04,30.62,1002.93,1028.71,214,23.31,5.08,-23,1
1637031907,2021-11-16 04:05,30.62,1002.95,1028.74,214,23.31,5.08,-24,1
1637031969,2021-11-16 04:06,30.61,1002.94,1028.73,214,23.32,5.08,-24,1
1637032030,2021-11-16 04:07,30.61,1002.94,1028.73,214,23.32,5.08,-23,1
1637032092,2021-11-16 04:08,30.62,1002.93,1028.71,214,23.32,5.08,-23,1
1637032154,2021-11-16 04:09,30.58,1002.91,1028.69,214,23.32,5.06,-21,1
1637032215,2021-11-16 04:10,30.60,1002.91,1028.69,214,23.31,5.07,-23,1
1637032277,2021-11-16 04:11,30.59,1002.87,1028.65,214,23.31,5.06,-22,1
1637032338,2021-11-16 04:12,30.59,1002.82,1028.60,214,23.31,5.06,-23,1
1637032398,2021-11-16 04:13,30.57,1002.83,1028.62,214,23.31,5.05,-23,1
1637032459,2021-11-16 04:14,30.59,1002.82,1028.60,214,23.31,5.06,-23,1
1637032521,2021-11-16 04:15,30.54,1002.81,1028.59,214,23.31,5.04,-24,1
1637032582,2021-11-16 04:16,30.58,1002.82,1028.61,214,23.32,5.06,-24,1
1637032644,2021-11-16 04:17,30.54,1002.82,1028.60,214,23.31,5.04,-24,1
1637032705,2021-11-16 04:18,30.51,1002.79,1028.57,214,23.31,5.02,-24,1
1637032767,2021-11-16 04:19,30.53,1002.81,1028.59,214,23.32,5.04,-23,1
1637032828,2021-11-16 04:20,30.50,1002.80,1028.58,214,23.31,5.02,-23,1
1637032890,2021-11-16 04:21,30.49,1002.84,1028.62,214,23.32,5.02,-24,1
1637032951,2021-11-16 04:22,30.50,1002.79,1028.58,214,23.32,5.03,-24,1
1637033013,2021-11-16 04:23,30.48,1002.83,1028.61,214,23.32,5.02,-24,1
1637033074,2021-11-16 04:24,30.47,1002.83,1028.61,214,23.32,5.01,-23,1
1637033136,2021-11-16 04:25,30.47,1002.79,1028.57,214,23.32,5.01,-23,1
1637033197,2021-11-16 04:26,30.47,1002.79,1028.57,214,23.31,5.00,-22,1
1637033259,2021-11-16 04:27,30.47,1002.80,1028.58,214,23.32,5.01,-25,1
1637033320,2021-11-16 04:28,30.45,1002.78,1028.57,214,23.32,5.00,-22,1
1637033382,2021-11-16 04:29,30.47,1002.81,1028.59,214,23.32,5.01,-24,1
1637033443,2021-11-16 04:30,30.47,1002.82,1028.61,214,23.32,5.01,-23,1
1637033505,2021-11-16 04:31,30.45,1002.77,1028.55,214,23.32,5.00,-23,1
1637033566,2021-11-16 04:32,30.44,1002.76,1028.55,214,23.32,5.00,-24,1
1637033628,2021-11-16 04:33,30.46,1002.79,1028.57,214,23.32,5.01,-24,1
1637033689,2021-11-16 04:34,30.45,1002.76,1028.54,214,23.32,5.00,-23,1
1637033751,2021-11-16 04:35,30.44,1002.76,1028.54,214,23.32,5.00,-24,1
1637033812,2021-11-16 04:36,30.44,1002.74,1028.53,214,23.32,5.00,-23,1
1637033874,2021-11-16 04:37,30.41,1002.74,1028.53,214,23.32,4.99,-23,1
1637033935,2021-11-16 04:38,30.41,1002.74,1028.52,214,23.32,4.99,-23,1
1637033996,2021-11-16 04:39,30.14,1002.73,1028.51,214,23.31,4.85,-24,1
1637034058,2021-11-16 04:40,30.40,1002.74,1028.52,214,23.32,4.98,-24,1
1637034120,2021-11-16 04:42,30.38,1002.74,1028.53,214,23.32,4.97,-23,1
1637034181,2021-11-16 04:43,30.39,1002.76,1028.54,214,23.32,4.98,-24,1
1637034243,2021-11-16 04:44,30.80,1002.76,1028.55,214,23.32,5.17,-24,1
1637034305,2021-11-16 04:45,30.40,1002.76,1028.54,214,23.32,4.98,-23,1
1637034366,2021-11-16 04:46,30.39,1002.73,1028.51,214,23.32,4.98,-23,1
1637034428,2021-11-16 04:47,30.36,1002.71,1028.49,214,23.32,4.96,-23,1
1637034489,2021-11-16 04:48,30.39,1002.67,1028.46,214,23.32,4.98,-23,1
1637034551,2021-11-16 04:49,30.38,1002.65,1028.44,214,23.32,4.97,-23,1
1637034613,2021-11-16 04:50,30.39,1002.64,1028.42,214,23.32,4.98,-24,1
1637034674,2021-11-16 04:51,30.38,1002.62,1028.40,214,23.32,4.97,-23,1
1637034736,2021-11-16 04:52,30.36,1002.64,1028.42,214,23.32,4.96,-25,1
1637034798,2021-11-16 04:53,30.37,1002.61,1028.39,214,23.32,4.97,-21,1
1637034860,2021-11-16 04:54,30.36,1002.62,1028.41,214,23.32,4.96,-23,1
1637034922,2021-11-16 04:55,30.37,1002.61,1028.40,214,23.32,4.97,-23,1
1637034984,2021-11-16 04:56,30.35,1002.63,1028.41,214,23.32,4.96,-24,1
1637035045,2021-11-16 04:57,30.49,1002.64,1028.42,214,23.32,5.02,-24,1
1637035107,2021-11-16 04:58,30.34,1002.62,1028.40,214,23.32,4.95,-24,1
1637035167,2021-11-16 04:59,30.34,1002.64,1028.42,214,23.32,4.95,-22,1
1637035229,2021-11-16 05:00,30.37,1002.64,1028.42,214,23.32,4.97,-23,1
1637035290,2021-11-16 05:01,30.35,1002.64,1028.42,214,23.32,4.96,-24,1
1637035352,2021-11-16 05:02,30.04,1002.64,1028.43,214,23.32,4.81,-24,1
1637035413,2021-11-16 05:03,30.36,1002.62,1028.41,214,23.32,4.96,-21,1
1637035475,2021-11-16 05:04,30.36,1002.64,1028.42,214,23.31,4.95,-20,1
1637035536,2021-11-16 05:05,30.37,1002.64,1028.42,214,23.32,4.97,-23,1
1637035598,2021-11-16 05:06,30.36,1002.63,1028.42,214,23.32,4.96,-23,1
1637035659,2021-11-16 05:07,30.34,1002.66,1028.44,214,23.31,4.94,-23,1
1637035721,2021-11-16 05:08,30.33,1002.64,1028.42,214,23.32,4.94,-23,1
1637035782,2021-11-16 05:09,30.33,1002.63,1028.41,214,23.32,4.94,-24,1
1637035844,2021-11-16 05:10,30.35,1002.61,1028.39,214,23.32,4.96,-23,1
1637035905,2021-11-16 05:11,30.30,1002.59,1028.37,214,23.32,4.93,-24,1
1637035966,2021-11-16 05:12,30.34,1002.59,1028.37,214,23.32,4.95,-23,1
1637036028,2021-11-16 05:13,30.31,1002.59,1028.37,214,23.31,4.93,-24,1
1637036089,2021-11-16 05:14,30.33,1002.59,1028.38,214,23.32,4.94,-23,1
1637036151,2021-11-16 05:15,30.34,1002.59,1028.38,214,23.32,4.95,-23,1
1637036212,2021-11-16 05:16,30.33,1002.56,1028.35,214,23.32,4.94,-24,1
1637036274,2021-11-16 05:17,30.33,1002.54,1028.32,214,23.32,4.94,-24,1
1637036335,2021-11-16 05:18,30.32,1002.56,1028.35,214,23.32,4.94,-25,1
1637036397,2021-11-16 05:19,30.33,1002.55,1028.34,214,23.32,4.94,-23,1
1637036459,2021-11-16 05:20,30.32,1002.55,1028.33,214,23.32,4.94,-23,1
1637036520,2021-11-16 05:22,30.33,1002.53,1028.31,214,23.32,4.94,-24,1
1637036582,2021-11-16 05:23,30.32,1002.51,1028.29,214,23.32,4.94,-23,1
1637036643,2021-11-16 05:24,30.32,1002.55,1028.33,214,23.32,4.94,-24,1
1637036705,2021-11-16 05:25,30.28,1002.54,1028.32,214,23.32,4.92,-24,1
1637036766,2021-11-16 05:26,30.27,1002.54,1028.33,214,23.32,4.92,-23,1
1637036828,2021-11-16 05:27,30.45,1002.55,1028.34,214,23.32,5.00,-24,1
1637036889,2021-11-16 05:28,30.27,1002.56,1028.34,214,23.32,4.92,-23,1
1637036951,2021-11-16 05:29,30.24,1002.57,1028.35,214,23.32,4.90,-23,1
1637037013,2021-11-16 05:30,30.28,1002.58,1028.36,214,23.33,4.93,-24,1
1637037075,2021-11-16 05:31,30.26,1002.55,1028.34,214,23.32,4.91,-21,1
1637037136,2021-11-16 05:32,30.26,1002.55,1028.33,214,23.33,4.92,-23,1
1637037198,2021-11-16 05:33,30.25,1002.55,1028.33,214,23.33,4.92,-24,1
1637037260,2021-11-16 05:34,30.24,1002.52,1028.30,214,23.33,4.91,-24,1
1637037321,2021-11-16 05:35,30.25,1002.49,1028.28,214,23.33,4.92,-23,1
1637037383,2021-11-16 05:36,30.26,1002.47,1028.25,214,23.33,4.92,-24,1
1637037444,2021-11-16 05:37,30.22,1002.46,1028.24,214,23.33,4.90,-23,1
1637037506,2021-11-16 05:38,30.23,1002.48,1028.26,214,23.32,4.90,-23,1
1637037568,2021-11-16 05:39,30.26,1002.44,1028.22,214,23.33,4.92,-24,1
1637037630,2021-11-16 05:40,30.24,1002.48,1028.26,214,23.33,4.91,-23,1
1637037691,2021-11-16 05:41,30.40,1002.51,1028.29,214,23.33,4.99,-23,1
1637037753,2021-11-16 05:42,30.25,1002.55,1028.34,214,23.33,4.92,-23,1
1637037815,2021-11-16 05:43,30.27,1002.58,1028.36,214,23.33,4.93,-23,1
1637037876,2021-11-16 05:44,30.72,1002.61,1028.39,214,23.33,5.14,-23,1
1637037938,2021-11-16 05:45,30.28,1002.63,1028.41,214,23.33,4.93,-23,1
1637038000,2021-11-16 05:46,30.29,1002.66,1028.45,214,23.33,4.94,-24,1
1637038061,2021-11-16 05:47,30.28,1002.70,1028.48,214,23.34,4.94,-23,1
1637038123,2021-11-16 05:48,30.33,1002.72,1028.51,214,23.34,4.96,-24,1
1637038185,2021-11-16 05:49,30.36,1002.69,1028.47,214,23.34,4.98,-23,1
1637038246,2021-11-16 05:50,30.38,1002.73,1028.51,214,23.34,4.99,-24,1
1637038308,2021-11-16 05:51,30.36,1002.72,1028.50,214,23.35,4.99,-25,1
1637038369,2021-11-16 05:52,30.50,1002.72,1028.50,214,23.36,5.06,-23,1
1637038431,2021-11-16 05:53,30.25,1002.73,1028.51,214,23.37,4.95,-23,1
1637038492,2021-11-16 05:54,30.36,1002.69,1028.47,214,23.36,5.00,-23,1
1637038554,2021-11-16 05:55,30.37,1002.72,1028.51,214,23.37,5.01,-22,1
1637038615,2021-11-16 05:56,30.36,1002.72,1028.51,214,23.38,5.01,-23,1
1637038676,2021-11-16 05:57,30.34,1002.72,1028.50,214,23.39,5.01,-23,1
1637038738,2021-11-16 05:58,30.34,1002.72,1028.51,214,23.40,5.02,-23,1
1637038799,2021-11-16 05:59,30.38,1002.72,1028.50,214,23.41,5.05,-23,1
1637038862,2021-11-16 06:01,30.39,1002.71,1028.50,214,23.42,5.06,-24,1
1637038923,2021-11-16 06:02,30.38,1002.70,1028.49,214,23.42,5.06,-24,1
1637038985,2021-11-16 06:03,30.38,1002.73,1028.51,214,23.43,5.06,-23,1
1637039046,2021-11-16 06:04,30.38,1002.75,1028.53,214,23.44,5.07,-23,1
1637039108,2021-11-16 06:05,30.38,1002.75,1028.54,214,23.45,5.08,-24,1
1637039169,2021-11-16 06:06,30.33,1002.78,1028.56,214,23.46,5.07,-24,1
1637039231,2021-11-16 06:07,30.34,1002.78,1028.56,214,23.47,5.08,-23,1
1637039292,2021-11-16 06:08,30.35,1002.76,1028.55,214,23.47,5.09,-23,1
1637039354,2021-11-16 06:09,30.33,1002.77,1028.55,214,23.48,5.08,-23,1
1637039415,2021-11-16 06:10,30.34,1002.80,1028.58,214,23.50,5.11,-24,1
1637039477,2021-11-16 06:11,30.30,1002.78,1028.57,214,23.50,5.09,-23,1
1637039538,2021-11-16 06:12,30.28,1002.80,1028.58,214,23.51,5.09,-24,1
1637039600,2021-11-16 06:13,30.33,1002.76,1028.55,214,23.51,5.11,-24,1
1637039661,2021-11-16 06:14,30.31,1002.78,1028.57,214,23.52,5.11,-23,1
1637039723,2021-11-16 06:15,30.30,1002.79,1028.57,214,23.53,5.11,-23,1
1637039785,2021-11-16 06:16,30.28,1002.82,1028.60,214,23.54,5.11,-23,1
1637039846,2021-11-16 06:17,30.29,1002.80,1028.59,214,23.55,5.13,-24,1
1637039908,2021-11-16 06:18,30.27,1002.82,1028.61,214,23.55,5.12,-24,1
1637039969,2021-11-16 06:19,30.16,1002.83,1028.61,214,23.57,5.08,-23,1
1637040031,2021-11-16 06:20,29.72,1002.77,1028.56,214,23.57,4.87,-23,1
1637040092,2021-11-16 06:21,30.20,1002.76,1028.54,214,23.58,5.11,-24,1
1637040155,2021-11-16 06:22,30.20,1002.75,1028.54,214,23.59,5.12,-23,1
1637040216,2021-11-16 06:23,30.20,1002.73,1028.51,214,23.59,5.12,-23,1
1637040278,2021-11-16 06:24,30.18,1002.75,1028.53,214,23.60,5.12,-24,1
1637040340,2021-11-16 06:25,30.19,1002.69,1028.47,214,23.59,5.11,-24,1
1637040401,2021-11-16 06:26,30.18,1002.70,1028.48,214,23.60,5.12,-23,1
1637040463,2021-11-16 06:27,30.32,1002.76,1028.55,214,23.61,5.20,-24,1
1637040523,2021-11-16 06:28,30.16,1002.71,1028.49,214,23.61,5.12,-24,1
1637040585,2021-11-16 06:29,30.12,1002.75,1028.53,214,23.62,5.10,-24,1
1637040646,2021-11-16 06:30,30.14,1002.75,1028.53,214,23.63,5.12,-23,1
1637040707,2021-11-16 06:31,30.12,1002.76,1028.54,214,23.63,5.11,-23,1
1637040769,2021-11-16 06:32,30.12,1002.77,1028.55,214,23.64,5.12,-23,1
1637040831,2021-11-16 06:33,30.11,1002.74,1028.52,214,23.64,5.12,-24,1
1637040892,2021-11-16 06:34,30.11,1002.76,1028.54,214,23.65,5.13,-24,1
1637040954,2021-11-16 06:35,30.22,1002.77,1028.55,214,23.65,5.18,-24,1
1637041015,2021-11-16 06:36,30.09,1002.77,1028.55,214,23.65,5.12,-24,1
1637041077,2021-11-16 06:37,30.03,1002.77,1028.56,214,23.66,5.10,-23,1
1637041138,2021-11-16 06:38,30.01,1002.77,1028.56,214,23.66,5.09,-23,1
1637041200,2021-11-16 06:40,30.04,1002.79,1028.57,214,23.66,5.10,-23,1
1637041262,2021-11-16 06:41,30.06,1002.76,1028.54,214,23.67,5.12,-23,1
1637041323,2021-11-16 06:42,30.04,1002.76,1028.55,214,23.67,5.11,-23,1
1637041384,2021-11-16 06:43,30.16,1002.77,1028.55,214,23.67,5.17,-23,1
1637041446,2021-11-16 06:44,30.01,1002.77,1028.55,214,23.68,5.11,-24,1
1637041507,2021-11-16 06:45,30.03,1002.77,1028.56,214,23.68,5.12,-23,1
1637041569,2021-11-16 06:46,29.98,1002.76,1028.54,214,23.68,5.09,-23,1
1637041630,2021-11-16 06:47,29.97,1002.76,1028.54,214,23.68,5.09,-21,1
1637041692,2021-11-16 06:48,29.98,1002.77,1028.56,214,23.69,5.10,-23,1
1637041753,2021-11-16 06:49,29.99,1002.77,1028.55,214,23.69,5.10,-23,1
1637041815,2021-11-16 06:50,29.90,1002.77,1028.55,214,23.69,5.06,-23,1
1637041876,2021-11-16 06:51,29.96,1002.79,1028.58,214,23.69,5.09,-23,1
1637041938,2021-11-16 06:52,29.91,1002.77,1028.56,214,23.69,5.07,-23,1
1637041999,2021-11-16 06:53,29.88,1002.79,1028.58,214,23.69,5.05,-24,1
1637042061,2021-11-16 06:54,30.38,1002.79,1028.58,214,23.70,5.30,-23,1
1637042122,2021-11-16 06:55,29.95,1002.80,1028.58,214,23.69,5.08,-25,1
1637042184,2021-11-16 06:56,29.95,1002.81,1028.59,214,23.70,5.09,-23,1
1637042245,2021-11-16 06:57,29.96,1002.80,1028.59,214,23.70,5.10,-24,1
1637042307,2021-11-16 06:58,29.87,1002.79,1028.57,214,23.70,5.06,-24,1
1637042369,2021-11-16 06:59,29.89,1002.79,1028.58,214,23.70,5.07,-23,1
1637042430,2021-11-16 07:00,29.89,1002.78,1028.57,214,23.70,5.07,-24,1
1637042492,2021-11-16 07:01,29.92,1002.79,1028.58,214,23.71,5.09,-21,1
1637042555,2021-11-16 07:02,29.96,1002.80,1028.58,214,23.71,5.11,-23,1
1637042616,2021-11-16 07:03,29.88,1002.78,1028.56,214,23.71,5.07,-22,1
1637042677,2021-11-16 07:04,29.89,1002.79,1028.57,214,23.71,5.08,-23,1
1637042738,2021-11-16 07:05,29.87,1002.76,1028.55,214,23.71,5.07,-24,1
1637042800,2021-11-16 07:06,30.25,1002.78,1028.56,214,23.71,5.25,-23,1
1637042860,2021-11-16 07:07,29.88,1002.78,1028.56,214,23.71,5.07,-23,1
1637042922,2021-11-16 07:08,29.87,1002.78,1028.56,214,23.71,5.07,-24,1
1637042983,2021-11-16 07:09,29.93,1002.79,1028.58,214,23.71,5.09,-24,1
1637043045,2021-11-16 07:10,29.85,1002.77,1028.56,214,23.71,5.05,-22,1
1637043106,2021-11-16 07:11,29.95,1002.80,1028.59,214,23.72,5.11,-24,1
1637043168,2021-11-16 07:12,29.90,1002.81,1028.59,214,23.71,5.08,-23,1
1637043229,2021-11-16 07:13,29.85,1002.87,1028.65,214,23.72,5.06,-23,1
1637043291,2021-11-16 07:14,29.88,1002.83,1028.62,214,23.72,5.08,-24,1
1637043352,2021-11-16 07:15,29.87,1002.85,1028.63,214,23.72,5.07,-24,1
1637043413,2021-11-16 07:16,29.84,1002.89,1028.67,214,23.72,5.06,-23,1
1637043475,2021-11-16 07:17,29.88,1002.89,1028.67,214,23.72,5.08,-23,1
1637043537,2021-11-16 07:18,29.85,1002.90,1028.68,214,23.72,5.06,-23,1
1637043598,2021-11-16 07:19,29.90,1002.90,1028.68,214,23.72,5.09,-23,1
1637043660,2021-11-16 07:21,29.90,1002.93,1028.72,214,23.73,5.10,-24,1
1637043721,2021-11-16 07:22,29.84,1002.97,1028.75,214,23.73,5.07,-23,1
1637043783,2021-11-16 07:23,29.85,1002.98,1028.77,214,23.73,5.07,-23,1
1637043844,2021-11-16 07:24,29.87,1003.01,1028.79,214,23.73,5.08,-23,1
1637043905,2021-11-16 07:25,29.92,1003.02,1028.81,214,23.73,5.10,-23,1
1637043967,2021-11-16 07:26,29.96,1003.02,1028.80,214,23.74,5.13,-22,1
1637044028,2021-11-16 07:27,29.63,1003.01,1028.80,214,23.74,4.98,-24,1
1637044090,2021-11-16 07:28,29.89,1003.06,1028.84,214,23.74,5.10,-23,1
1637044151,2021-11-16 07:29,29.87,1003.08,1028.86,214,23.74,5.09,-23,1
1637044213,2021-11-16 07:30,30.03,1003.11,1028.90,214,23.74,5.17,-23,1
1637044274,2021-11-16 07:31,29.88,1003.14,1028.93,214,23.75,5.11,-23,1
1637044336,2021-11-16 07:32,29.86,1003.15,1028.93,214,23.75,5.10,-24,1
1637044397,2021-11-16 07:33,29.84,1003.12,1028.90,214,23.75,5.09,-24,1
1637044459,2021-11-16 07:34,29.90,1003.14,1028.93,214,23.75,5.11,-24,1
1637044522,2021-11-16 07:35,29.87,1003.16,1028.95,214,23.76,5.11,-24,1
1637044584,2021-11-16 07:36,29.91,1003.18,1028.97,214,23.76,5.13,-24,1
1637044646,2021-11-16 07:37,30.09,1003.19,1028.97,214,23.76,5.21,-23,1
1637044707,2021-11-16 07:38,29.90,1003.19,1028.97,214,23.76,5.12,-23,1
1637044769,2021-11-16 07:39,29.87,1003.21,1028.99,214,23.76,5.11,-23,1
1637044832,2021-11-16 07:40,29.95,1003.21,1028.99,214,23.76,5.15,-23,1
1637044893,2021-11-16 07:41,29.51,1003.18,1028.97,214,23.76,4.94,-24,1
1637044955,2021-11-16 07:42,29.60,1003.16,1028.94,214,23.76,4.98,-23,1
1637045017,2021-11-16 07:43,29.85,1003.20,1028.98,214,23.77,5.11,-24,1
1637045079,2021-11-16 07:44,29.82,1003.21,1029.00,214,23.77,5.09,-24,1
1637045140,2021-11-16 07:45,29.87,1003.19,1028.97,214,23.77,5.12,-25,1
1637045202,2021-11-16 07:46,29.90,1003.20,1028.99,214,23.76,5.12,-25,1
1637045264,2021-11-16 07:47,29.86,1003.22,1029.01,214,23.77,5.11,-24,1
1637045325,2021-11-16 07:48,29.82,1003.26,1029.04,214,23.78,5.10,-22,1
1637045387,2021-11-16 07:49,29.81,1003.21,1029.00,214,23.77,5.09,-23,1
1637045448,2021-11-16 07:50,29.82,1003.21,1028.99,214,23.78,5.10,-23,1
1637045510,2021-11-16 07:51,29.86,1003.19,1028.97,214,23.77,5.11,-24,1
1637045571,2021-11-16 07:52,29.82,1003.18,1028.96,214,23.78,5.10,-22,1
1637045632,2021-11-16 07:53,29.99,1003.21,1028.99,214,23.78,5.18,-24,1
1637045694,2021-11-16 07:54,29.82,1003.19,1028.97,214,23.78,5.10,-23,1
1637045755,2021-11-16 07:55,29.77,1003.15,1028.94,214,23.78,5.08,-24,1
1637045817,2021-11-16 07:56,29.82,1003.17,1028.95,214,23.78,5.10,-23,1
1637045878,2021-11-16 07:57,29.83,1003.15,1028.93,214,23.78,5.11,-23,1
1637045940,2021-11-16 07:59,29.85,1003.12,1028.91,214,23.79,5.13,-23,1
1637046001,2021-11-16 08:00,29.84,1003.13,1028.91,214,23.79,5.12,-24,1
1637046063,2021-11-16 08:01,29.82,1003.14,1028.93,214,23.78,5.10,-24,1
1637046125,2021-11-16 08:02,29.81,1003.12,1028.90,214,23.79,5.11,-23,1
1637046186,2021-11-16 08:03,29.83,1003.13,1028.91,214,23.80,5.12,-25,1
1637046248,2021-11-16 08:04,29.50,1003.12,1028.90,214,23.79,4.96,-24,1
1637046309,2021-11-16 08:05,29.82,1003.16,1028.94,214,23.80,5.12,-23,1
1637046371,2021-11-16 08:06,29.81,1003.17,1028.95,214,23.79,5.11,-23,1
1637046432,2021-11-16 08:07,29.83,1003.19,1028.97,214,23.79,5.12,-23,1
1637046494,2021-11-16 08:08,29.48,1003.20,1028.98,214,23.80,4.96,-24,1
1637046555,2021-11-16 08:09,29.80,1003.16,1028.94,214,23.80,5.11,-23,1
1637046617,2021-11-16 08:10,29.43,1003.17,1028.96,214,23.80,4.93,-24,1
1637046678,2021-11-16 08:11,29.81,1003.13,1028.91,214,23.81,5.12,-24,1
1637046740,2021-11-16 08:12,29.61,1003.17,1028.95,214,23.81,5.03,-23,1
1637046802,2021-11-16 08:13,29.83,1003.12,1028.90,214,23.81,5.13,-24,1
1637046863,2021-11-16 08:14,29.77,1003.10,1028.89,214,23.80,5.09,-24,1
1637046924,2021-11-16 08:15,29.77,1003.13,1028.91,214,23.81,5.10,-24,1
1637046986,2021-11-16 08:16,29.82,1003.15,1028.93,214,23.81,5.13,-23,1
1637047047,2021-11-16 08:17,29.80,1003.17,1028.96,214,23.81,5.12,-23,1
1637047108,2021-11-16 08:18,29.77,1003.17,1028.96,214,23.82,5.11,-23,1
1637047170,2021-11-16 08:19,30.17,1003.21,1029.00,214,23.82,5.31,-23,1
1637047232,2021-11-16 08:20,29.78,1003.20,1028.99,214,23.82,5.12,-24,1
1637047293,2021-11-16 08:21,29.79,1003.19,1028.97,214,23.83,5.13,-23,1
1637047355,2021-11-16 08:22,29.88,1003.18,1028.96,214,23.83,5.17,-23,1
1637047416,2021-11-16 08:23,29.81,1003.19,1028.97,214,23.83,5.14,-23,1
1637047477,2021-11-16 08:24,29.68,1003.17,1028.95,214,23.83,5.08,-23,1
1637047539,2021-11-16 08:25,29.77,1003.17,1028.95,214,23.83,5.12,-24,1
1637047600,2021-11-16 08:26,29.76,1003.17,1028.96,214,23.83,5.11,-24,1
1637047662,2021-11-16 08:27,29.77,1003.24,1029.02,214,23.83,5.12,-24,1
1637047723,2021-11-16 08:28,29.45,1003.22,1029.00,214,23.84,4.97,-23,1
1637047785,2021-11-16 08:29,29.80,1003.27,1029.05,214,23.83,5.14,-24,1
1637047846,2021-11-16 08:30,29.74,1003.31,1029.09,214,23.84,5.11,-24,1
1637047906,2021-11-16 08:31,29.74,1003.30,1029.08,214,23.84,5.11,-23,1
1637047968,2021-11-16 08:32,29.70,1003.32,1029.11,214,23.85,5.11,-24,1
1637048030,2021-11-16 08:33,29.76,1003.30,1029.08,214,23.85,5.13,-24,1
1637048091,2021-11-16 08:34,29.71,1003.30,1029.09,214,23.85,5.11,-23,1
1637048153,2021-11-16 08:35,29.75,1003.27,1029.05,214,23.85,5.13,-23,1
1637048216,2021-11-16 08:36,29.67,1003.28,1029.06,214,23.86,5.10,-24,1
1637048277,2021-11-16 08:37,29.43,1003.26,1029.04,214,23.86,4.98,-24,1
1637048339,2021-11-16 08:38,29.66,1003.29,1029.07,214,23.86,5.09,-24,1
1637048401,2021-11-16 08:40,29.74,1003.24,1029.02,214,23.85,5.12,-23,1
1637048462,2021-11-16 08:41,29.73,1003.26,1029.04,214,23.86,5.13,-24,1
1637048523,2021-11-16 08:42,29.68,1003.28,1029.06,214,23.86,5.10,-24,1
1637048585,2021-11-16 08:43,29.66,1003.27,1029.05,214,23.86,5.09,-24,1
1637048647,2021-11-16 08:44,29.66,1003.28,1029.06,214,23.86,5.09,-24,1
1637048708,2021-11-16 08:45,29.66,1003.28,1029.06,214,23.87,5.10,-24,1
1637048770,2021-11-16 08:46,29.61,1003.31,1029.10,214,23.86,5.07,-23,1
1637048831,2021-11-16 08:47,29.65,1003.33,1029.11,214,23.87,5.10,-24,1
1637048893,2021-11-16 08:48,29.63,1003.36,1029.15,214,23.86,5.08,-23,1
1637048955,2021-11-16 08:49,29.62,1003.39,1029.17,214,23.87,5.08,-24,1
1637049016,2021-11-16 08:50,29.64,1003.37,1029.15,214,23.86,5.08,-23,1
1637049078,2021-11-16 08:51,29.62,1003.42,1029.21,214,23.88,5.09,-23,1
1637049140,2021-11-16 08:52,29.63,1003.44,1029.23,214,23.87,5.09,-23,1
1637049201,2021-11-16 08:53,29.61,1003.42,1029.20,214,23.88,5.08,-24,1
1637049263,2021-11-16 08:54,29.60,1003.43,1029.21,214,23.88,5.08,-24,1
1637049324,2021-11-16 08:55,29.59,1003.46,1029.24,214,23.88,5.07,-23,1
1637049386,2021-11-16 08:56,29.60,1003.41,1029.19,214,23.88,5.08,-23,1
1637049447,2021-11-16 08:57,30.06,1003.40,1029.18,214,23.88,5.30,-24,1
1637049509,2021-11-16 08:58,29.40,1003.40,1029.18,214,23.88,4.98,-23,1
1637049570,2021-11-16 08:59,29.58,1003.38,1029.17,214,23.88,5.07,-23,1
1637049632,2021-11-16 09:00,29.56,1003.41,1029.19,214,23.88,5.06,-23,1
1637049694,2021-11-16 09:01,29.55,1003.40,1029.18,214,23.88,5.06,-23,1
1637049756,2021-11-16 09:02,29.50,1003.39,1029.17,214,23.88,5.03,-24,1
1637049817,2021-11-16 09:03,29.50,1003.39,1029.17,214,23.88,5.03,-23,1
1637049879,2021-11-16 09:04,29.51,1003.38,1029.17,214,23.89,5.05,-24,1
1637049940,2021-11-16 09:05,29.53,1003.37,1029.15,214,23.88,5.05,-22,1
1637050002,2021-11-16 09:06,29.53,1003.37,1029.15,214,23.88,5.05,-21,1
1637050063,2021-11-16 09:07,29.48,1003.37,1029.15,214,23.88,5.02,-24,1
1637050125,2021-11-16 09:08,29.49,1003.36,1029.14,214,23.88,5.03,-22,1
1637050186,2021-11-16 09:09,29.54,1003.34,1029.12,214,23.88,5.05,-23,1
1637050248,2021-11-16 09:10,29.51,1003.33,1029.11,214,23.88,5.04,-23,1
1637050310,2021-11-16 09:11,29.49,1003.34,1029.12,214,23.89,5.04,-23,1
1637050371,2021-11-16 09:12,29.39,1003.32,1029.11,214,23.88,4.98,-24,1
1637050433,2021-11-16 09:13,29.51,1003.30,1029.08,214,23.89,5.05,-23,1
1637050495,2021-11-16 09:14,29.51,1003.28,1029.07,214,23.89,5.05,-21,1
1637050557,2021-11-16 09:15,29.49,1003.26,1029.04,214,23.89,5.04,-22,1
1637050618,2021-11-16 09:16,29.48,1003.24,1029.02,214,23.89,5.03,-24,1
1637050680,2021-11-16 09:18,29.57,1003.24,1029.02,214,23.89,5.07,-22,1
1637050741,2021-11-16 09:19,29.51,1003.22,1029.00,214,23.89,5.05,-23,1
1637050803,2021-11-16 09:20,29.53,1003.21,1028.99,214,23.90,5.07,-24,1
1637050864,2021-11-16 09:21,29.50,1003.18,1028.96,214,23.90,5.05,-23,1
1637050926,2021-11-16 09:22,29.55,1003.19,1028.97,214,23.90,5.08,-23,1
1637050987,2021-11-16 09:23,29.50,1003.21,1028.99,214,23.90,5.05,-24,1
1637051049,2021-11-16 09:24,29.51,1003.26,1029.04,214,23.90,5.06,-23,1
1637051110,2021-11-16 09:25,29.58,1003.25,1029.03,214,23.91,5.10,-23,1
1637051171,2021-11-16 09:26,29.57,1003.26,1029.04,214,23.91,5.09,-23,1
1637051233,2021-11-16 09:27,29.57,1003.27,1029.05,214,23.91,5.09,-24,1
1637051294,2021-11-16 09:28,29.20,1003.27,1029.06,214,23.91,4.91,-22,1
1637051356,2021-11-16 09:29,29.56,1003.27,1029.05,214,23.91,5.09,-24,1
1637051417,2021-11-16 09:30,29.53,1003.28,1029.06,214,23.92,5.08,-23,1
1637051479,2021-11-16 09:31,29.35,1003.32,1029.10,214,23.92,4.99,-23,1
1637051541,2021-11-16 09:32,29.56,1003.29,1029.07,214,23.92,5.09,-21,1
1637051602,2021-11-16 09:33,29.57,1003.35,1029.13,214,23.92,5.10,-23,1
1637051664,2021-11-16 09:34,29.59,1003.35,1029.13,214,23.93,5.12,-23,1
1637051725,2021-11-16 09:35,29.57,1003.34,1029.12,214,23.92,5.10,-23,1
1637051787,2021-11-16 09:36,29.57,1003.35,1029.14,214,23.93,5.11,-24,1
1637051848,2021-11-16 09:37,29.54,1003.37,1029.15,214,23.93,5.10,-24,1
1637051910,2021-11-16 09:38,29.56,1003.33,1029.12,214,23.93,5.10,-24,1
1637051971,2021-11-16 09:39,29.57,1003.32,1029.11,214,23.93,5.11,-23,1
1637052034,2021-11-16 09:40,29.53,1003.28,1029.07,214,23.92,5.08,-23,1
1637052096,2021-11-16 09:41,29.52,1003.27,1029.05,214,23.93,5.09,-25,1
1637052157,2021-11-16 09:42,29.45,1003.29,1029.07,214,23.93,5.05,-23,1
1637052219,2021-11-16 09:43,29.54,1003.30,1029.08,214,23.94,5.11,-23,1
1637052280,2021-11-16 09:44,29.56,1003.36,1029.15,214,23.94,5.11,-24,1
1637052341,2021-11-16 09:45,29.52,1003.37,1029.15,214,23.94,5.10,-23,1
1637052403,2021-11-16 09:46,29.50,1003.33,1029.11,214,23.94,5.09,-23,1
1637052464,2021-11-16 09:47,29.49,1003.31,1029.09,214,23.94,5.08,-23,1
1637052525,2021-11-16 09:48,29.51,1003.29,1029.07,214,23.94,5.09,-23,1
1637052587,2021-11-16 09:49,29.55,1003.27,1029.06,214,23.95,5.12,-24,1
1637052648,2021-11-16 09:50,29.56,1003.25,1029.03,214,23.95,5.12,-24,1
1637052711,2021-11-16 09:51,30.01,1003.26,1029.04,214,23.95,5.34,-23,1
1637052772,2021-11-16 09:52,29.58,1003.24,1029.02,214,23.95,5.13,-23,1
1637052834,2021-11-16 09:53,29.56,1003.22,1029.00,214,23.95,5.12,-24,1
1637052896,2021-11-16 09:54,29.62,1003.21,1028.99,214,23.95,5.15,-24,1
1637052957,2021-11-16 09:55,29.57,1003.21,1029.00,214,23.96,5.14,-23,1
1637053019,2021-11-16 09:56,29.56,1003.20,1028.98,214,23.96,5.13,-23,1
1637053081,2021-11-16 09:58,29.56,1003.22,1029.00,214,23.96,5.13,-23,1
1637053142,2021-11-16 09:59,29.53,1003.22,1029.00,214,23.96,5.11,-21,1
1637053204,2021-11-16 10:00,29.56,1003.20,1028.98,214,23.96,5.13,-24,1
1637053265,2021-11-16 10:01,29.54,1003.21,1029.00,214,23.96,5.12,-24,1
1637053328,2021-11-16 10:02,29.56,1003.21,1028.99,214,23.97,5.14,-24,1
1637053390,2021-11-16 10:03,29.55,1003.19,1028.98,214,23.97,5.13,-23,1
1637053451,2021-11-16 10:04,29.48,1003.18,1028.96,214,23.96,5.09,-24,1
1637053513,2021-11-16 10:05,29.52,1003.21,1028.99,214,23.97,5.12,-25,1
1637053575,2021-11-16 10:06,29.53,1003.24,1029.03,214,23.98,5.13,-24,1
1637053636,2021-11-16 10:07,29.56,1003.22,1029.01,214,23.98,5.15,-24,1
1637053698,2021-11-16 10:08,29.53,1003.20,1028.98,214,23.97,5.12,-20,1
1637053759,2021-11-16 10:09,29.53,1003.21,1028.99,214,23.98,5.13,-24,1
1637053821,2021-11-16 10:10,29.55,1003.19,1028.98,214,23.98,5.14,-24,1
1637053882,2021-11-16 10:11,29.50,1003.19,1028.97,214,23.98,5.12,-23,1
1637053944,2021-11-16 10:12,29.50,1003.17,1028.95,214,23.98,5.12,-24,1
1637054005,2021-11-16 10:13,29.53,1003.21,1028.99,214,23.99,5.14,-23,1
1637054067,2021-11-16 10:14,29.49,1003.17,1028.96,214,23.98,5.12,-23,1
1637054128,2021-11-16 10:15,29.49,1003.20,1028.98,214,23.98,5.12,-24,1
1637054190,2021-11-16 10:16,29.48,1003.20,1028.98,214,23.98,5.11,-24,1
1637054252,2021-11-16 10:17,29.48,1003.22,1029.00,214,23.98,5.11,-24,1
1637054313,2021-11-16 10:18,29.50,1003.19,1028.98,214,23.99,5.13,-23,1
1637054375,2021-11-16 10:19,29.51,1003.22,1029.01,214,23.99,5.13,-22,1
1637054436,2021-11-16 10:20,29.54,1003.18,1028.96,214,23.99,5.15,-23,1
1637054498,2021-11-16 10:21,29.52,1003.19,1028.97,214,23.99,5.14,-22,1
1637054559,2021-11-16 10:22,29.51,1003.15,1028.93,214,23.99,5.13,-24,1
1637054621,2021-11-16 10:23,29.53,1003.15,1028.94,214,23.99,5.14,-23,1
1637054682,2021-11-16 10:24,29.50,1003.13,1028.91,214,23.99,5.13,-23,1
1637054744,2021-11-16 10:25,29.21,1003.09,1028.87,214,24.00,4.99,-21,1
1637054805,2021-11-16 10:26,29.48,1003.11,1028.90,214,23.99,5.12,-24,1
1637054866,2021-11-16 10:27,29.48,1003.08,1028.86,214,24.00,5.13,-23,1
1637054928,2021-11-16 10:28,29.47,1003.05,1028.84,214,23.99,5.11,-23,1
1637054990,2021-11-16 10:29,29.58,1003.03,1028.82,214,23.99,5.17,-24,1
1637055051,2021-11-16 10:30,29.48,1003.03,1028.82,214,24.00,5.13,-24,1
1637055113,2021-11-16 10:31,29.46,1003.04,1028.82,214,24.00,5.12,-23,1
1637055175,2021-11-16 10:32,29.46,1003.04,1028.82,214,23.99,5.11,-23,1
1637055237,2021-11-16 10:33,29.09,1003.00,1028.78,214,23.99,4.93,-24,1
1637055298,2021-11-16 10:34,29.46,1003.01,1028.80,214,24.00,5.12,-24,1
1637055359,2021-11-16 10:35,29.50,1003.02,1028.81,214,24.00,5.13,-24,1
1637055421,2021-11-16 10:37,29.50,1002.98,1028.76,214,24.00,5.13,-24,1
1637055482,2021-11-16 10:38,29.48,1002.93,1028.71,214,24.00,5.13,-23,1
1637055544,2021-11-16 10:39,29.51,1002.90,1028.68,214,24.00,5.14,-23,1
1637055605,2021-11-16 10:40,29.31,1002.90,1028.69,214,24.00,5.04,-23,1
1637055667,2021-11-16 10:41,29.51,1002.88,1028.67,214,24.01,5.15,-23,1
1637055728,2021-11-16 10:42,29.37,1002.89,1028.67,214,24.00,5.08,-22,1
1637055790,2021-11-16 10:43,29.48,1002.90,1028.68,214,24.00,5.13,-23,1
1637055851,2021-11-16 10:44,29.50,1002.92,1028.70,214,24.01,5.14,-24,1
1637055913,2021-11-16 10:45,29.55,1002.89,1028.67,214,24.01,5.17,-24,1
1637055974,2021-11-16 10:46,29.51,1002.91,1028.69,214,24.01,5.15,-24,1
1637056035,2021-11-16 10:47,29.74,1002.86,1028.64,214,24.01,5.26,-24,1
1637056097,2021-11-16 10:48,29.50,1002.85,1028.64,214,24.01,5.14,-23,1
1637056158,2021-11-16 10:49,29.45,1002.84,1028.62,214,24.01,5.12,-22,1
1637056219,2021-11-16 10:50,29.58,1002.84,1028.62,214,24.01,5.19,-24,1
1637056281,2021-11-16 10:51,29.50,1002.82,1028.60,214,24.01,5.14,-23,1
1637056342,2021-11-16 10:52,29.51,1002.82,1028.61,214,24.02,5.16,-24,1
1637056404,2021-11-16 10:53,29.59,1002.84,1028.62,214,24.01,5.19,-23,1
1637056465,2021-11-16 10:54,29.50,1002.90,1028.68,214,24.02,5.15,-23,1
1637056527,2021-11-16 10:55,29.56,1002.93,1028.72,214,24.02,5.18,-23,1
1637056588,2021-11-16 10:56,29.54,1002.90,1028.69,214,24.02,5.17,-23,1
1637056650,2021-11-16 10:57,29.56,1002.91,1028.69,214,24.02,5.18,-23,1
1637056711,2021-11-16 10:58,29.66,1002.93,1028.71,214,24.02,5.23,-24,1
1637056773,2021-11-16 10:59,29.78,1002.88,1028.66,214,24.00,5.27,-24,1
1637056835,2021-11-16 11:00,29.87,1002.88,1028.67,214,24.01,5.32,-23,1
1637056896,2021-11-16 11:01,29.95,1002.91,1028.69,214,24.01,5.36,-23,1
1637056959,2021-11-16 11:02,30.03,1002.93,1028.72,214,24.00,5.39,-23,1
1637057020,2021-11-16 11:03,30.09,1002.91,1028.69,214,24.01,5.43,-24,1
1637057082,2021-11-16 11:04,30.11,1002.91,1028.70,214,24.02,5.45,-23,1
1637057143,2021-11-16 11:05,30.18,1002.86,1028.65,214,24.02,5.48,-23,1
1637057204,2021-11-16 11:06,30.25,1002.87,1028.65,214,24.02,5.52,-23,1
1637057265,2021-11-16 11:07,30.28,1002.85,1028.64,214,24.03,5.54,-24,1
1637057326,2021-11-16 11:08,30.64,1002.87,1028.65,214,24.04,5.72,-23,1
1637057388,2021-11-16 11:09,30.28,1002.88,1028.66,214,24.05,5.55,-24,1
1637057450,2021-11-16 11:10,30.42,1002.87,1028.65,214,24.06,5.63,-23,1
1637057511,2021-11-16 11:11,30.40,1002.91,1028.70,214,24.07,5.63,-23,1
1637057573,2021-11-16 11:12,30.41,1002.92,1028.71,214,24.08,5.64,-24,1
1637057635,2021-11-16 11:13,30.42,1002.92,1028.71,214,24.09,5.66,-22,1
1637057697,2021-11-16 11:14,30.30,1002.92,1028.70,214,24.11,5.62,-23,1
1637057758,2021-11-16 11:15,30.46,1002.92,1028.70,214,24.12,5.70,-24,1
1637057820,2021-11-16 11:17,30.39,1002.86,1028.65,214,24.13,5.68,-23,1
1637057882,2021-11-16 11:18,30.28,1002.83,1028.61,214,24.15,5.64,-23,1
1637057944,2021-11-16 11:19,30.51,1002.82,1028.61,214,24.16,5.76,-24,1
1637058005,2021-11-16 11:20,30.47,1002.78,1028.56,214,24.18,5.76,-24,1
1637058067,2021-11-16 11:21,30.46,1002.79,1028.57,214,24.19,5.76,-23,1
1637058128,2021-11-16 11:22,30.53,1002.76,1028.55,214,24.21,5.81,-23,1
1637058190,2021-11-16 11:23,30.67,1002.78,1028.56,214,24.22,5.89,-23,1
1637058251,2021-11-16 11:24,30.63,1002.75,1028.53,214,24.23,5.88,-25,1
1637058313,2021-11-16 11:25,30.95,1002.73,1028.51,214,24.24,6.03,-22,1
1637058374,2021-11-16 11:26,30.74,1002.70,1028.49,214,24.25,5.95,-22,1
1637058436,2021-11-16 11:27,30.99,1002.72,1028.51,214,24.26,6.07,-21,1
1637058497,2021-11-16 11:28,30.90,1002.70,1028.48,214,24.28,6.05,-24,1
1637058559,2021-11-16 11:29,30.96,1002.73,1028.51,214,24.29,6.08,-24,1
1637058620,2021-11-16 11:30,30.90,1002.70,1028.48,214,24.29,6.05,-23,1
1637058682,2021-11-16 11:31,31.04,1002.66,1028.44,214,24.30,6.13,-24,1
1637058744,2021-11-16 11:32,31.01,1002.66,1028.45,214,24.32,6.13,-23,1
1637058805,2021-11-16 11:33,31.05,1002.67,1028.45,214,24.33,6.16,-23,1
1637058867,2021-11-16 11:34,31.31,1002.64,1028.42,214,24.34,6.29,-24,1
1637058928,2021-11-16 11:35,31.26,1002.63,1028.41,214,24.35,6.28,-24,1
1637058990,2021-11-16 11:36,31.59,1002.62,1028.41,214,24.35,6.43,-23,1
1637059052,2021-11-16 11:37,31.65,1002.63,1028.42,214,24.36,6.46,-23,1
1637059114,2021-11-16 11:38,31.82,1002.65,1028.43,214,24.37,6.55,-24,1
1637059176,2021-11-16 11:39,31.88,1002.62,1028.41,214,24.37,6.58,-23,1
1637059237,2021-11-16 11:40,31.98,1002.62,1028.40,214,24.38,6.63,-23,1
1637059299,2021-11-16 11:41,32.20,1002.62,1028.40,214,24.38,6.73,-23,1
1637059361,2021-11-16 11:42,32.25,1002.62,1028.40,214,24.38,6.76,-23,1
1637059422,2021-11-16 11:43,32.44,1002.62,1028.41,214,24.39,6.85,-23,1
1637059484,2021-11-16 11:44,32.46,1002.60,1028.38,214,24.40,6.87,-21,1
1637059546,2021-11-16 11:45,32.70,1002.58,1028.36,214,24.40,6.98,-24,1
1637059607,2021-11-16 11:46,32.94,1002.55,1028.34,214,24.40,7.08,-23,1
1637059669,2021-11-16 11:47,33.09,1002.55,1028.33,214,24.40,7.15,-25,1
1637059731,2021-11-16 11:48,32.98,1002.54,1028.33,214,24.40,7.10,-24,1
1637059793,2021-11-16 11:49,32.82,1002.55,1028.33,214,24.40,7.03,-23,1
1637059853,2021-11-16 11:50,33.23,1002.56,1028.34,214,24.40,7.21,-23,1
1637059915,2021-11-16 11:51,33.25,1002.54,1028.32,214,24.40,7.22,-24,1
1637059977,2021-11-16 11:52,33.41,1002.51,1028.29,214,24.39,7.28,-22,1
1637060038,2021-11-16 11:53,33.59,1002.52,1028.30,214,24.39,7.36,-22,1
1637060100,2021-11-16 11:55,33.52,1002.48,1028.26,214,24.39,7.33,-24,1
1637060161,2021-11-16 11:56,33.69,1002.47,1028.26,214,24.38,7.39,-24,1
1637060223,2021-11-16 11:57,33.66,1002.48,1028.26,214,24.39,7.39,-23,1
1637060285,2021-11-16 11:58,34.35,1002.50,1028.28,214,24.39,7.68,-24,1
1637060346,2021-11-16 11:59,33.87,1002.48,1028.26,214,24.39,7.48,-24,1
1637060408,2021-11-16 12:00,33.93,1002.50,1028.29,214,24.39,7.50,-24,1
1637060470,2021-11-16 12:01,33.94,1002.50,1028.28,214,24.39,7.51,-22,1
1637060532,2021-11-16 12:02,34.07,1002.48,1028.26,214,24.39,7.57,-24,1
1637060593,2021-11-16 12:03,34.20,1002.45,1028.23,214,24.38,7.61,-24,1
1637060655,2021-11-16 12:04,34.15,1002.41,1028.19,214,24.39,7.60,-23,1
1637060717,2021-11-16 12:05,34.15,1002.44,1028.22,214,24.38,7.59,-23,1
1637060778,2021-11-16 12:06,34.11,1002.43,1028.22,214,24.38,7.58,-24,1
1637060840,2021-11-16 12:07,34.26,1002.41,1028.20,214,24.38,7.64,-24,1
1637060901,2021-11-16 12:08,34.28,1002.41,1028.20,214,24.37,7.64,-24,1
1637060963,2021-11-16 12:09,34.43,1002.39,1028.17,214,24.37,7.70,-23,1
1637061024,2021-11-16 12:10,34.58,1002.40,1028.18,214,24.37,7.77,-24,1
1637061086,2021-11-16 12:11,34.69,1002.44,1028.22,214,24.36,7.81,-23,1
1637061147,2021-11-16 12:12,34.76,1002.43,1028.21,214,24.36,7.83,-23,1
1637061209,2021-11-16 12:13,34.81,1002.42,1028.20,214,24.36,7.86,-24,1
1637061271,2021-11-16 12:14,34.74,1002.42,1028.20,214,24.36,7.82,-24,1
1637061332,2021-11-16 12:15,34.86,1002.42,1028.21,214,24.36,7.87,-23,1
1637061394,2021-11-16 12:16,34.87,1002.45,1028.23,214,24.35,7.87,-21,1
1637061456,2021-11-16 12:17,34.80,1002.42,1028.21,214,24.35,7.84,-23,1
1637061517,2021-11-16 12:18,34.61,1002.43,1028.22,214,24.36,7.77,-23,1
1637061579,2021-11-16 12:19,34.66,1002.42,1028.21,214,24.35,7.78,-23,1
1637061640,2021-11-16 12:20,34.59,1002.41,1028.19,214,24.35,7.75,-24,1
1637061702,2021-11-16 12:21,34.65,1002.39,1028.17,214,24.34,7.77,-24,1
1637061763,2021-11-16 12:22,34.68,1002.39,1028.17,214,24.34,7.78,-23,1
1637061825,2021-11-16 12:23,34.78,1002.39,1028.17,214,24.33,7.82,-25,1
1637061886,2021-11-16 12:24,34.84,1002.35,1028.14,214,24.33,7.84,-23,1
1637061948,2021-11-16 12:25,34.93,1002.34,1028.12,214,24.32,7.87,-23,1
1637062010,2021-11-16 12:26,34.89,1002.34,1028.13,214,24.32,7.85,-23,1
1637062072,2021-11-16 12:27,34.93,1002.33,1028.11,214,24.33,7.88,-24,1
1637062134,2021-11-16 12:28,34.93,1002.33,1028.11,214,24.32,7.87,-24,1
1637062196,2021-11-16 12:29,34.81,1002.32,1028.11,214,24.32,7.82,-24,1
1637062258,2021-11-16 12:30,34.77,1002.30,1028.08,214,24.31,7.79,-23,1
1637062320,2021-11-16 12:32,34.73,1002.31,1028.09,214,24.32,7.79,-24,1
1637062381,2021-11-16 12:33,34.77,1002.33,1028.11,214,24.32,7.80,-24,1
1637062443,2021-11-16 12:34,34.77,1002.26,1028.04,214,24.32,7.80,-23,1
1637062505,2021-11-16 12:35,34.76,1002.25,1028.04,214,24.32,7.80,-24,1
1637062567,2021-11-16 12:36,34.75,1002.28,1028.06,214,24.32,7.79,-24,1
1637062628,2021-11-16 12:37,34.71,1002.25,1028.03,214,24.32,7.78,-23,1
1637062690,2021-11-16 12:38,34.61,1002.24,1028.02,214,24.32,7.74,-23,1
1637062751,2021-11-16 12:39,32.46,1002.23,1028.02,214,24.28,6.76,-23,1
1637062813,2021-11-16 12:40,31.29,1002.27,1028.06,214,24.18,6.14,-21,1
1637062874,2021-11-16 12:41,30.93,1002.26,1028.05,214,24.01,5.83,-23,1
1637062936,2021-11-16 12:42,31.43,1002.23,1028.02,214,23.91,5.97,-24,1
1637062998,2021-11-16 12:43,30.67,1002.20,1027.98,214,23.85,5.57,-23,1
1637063059,2021-11-16 12:44,30.72,1002.10,1027.88,214,23.75,5.50,-23,1
1637063121,2021-11-16 12:45,30.87,1002.10,1027.89,214,23.69,5.52,-24,1
1637063182,2021-11-16 12:46,31.15,1002.09,1027.88,214,23.64,5.61,-23,1
1637063244,2021-11-16 12:47,31.33,1002.06,1027.85,214,23.62,5.67,-23,1
1637063306,2021-11-16 12:48,31.51,1002.07,1027.85,214,23.59,5.73,-24,1
1637063367,2021-11-16 12:49,31.40,1002.06,1027.85,214,23.59,5.68,-23,1
1637063429,2021-11-16 12:50,31.96,1002.04,1027.82,214,23.60,5.95,-23,1
1637063491,2021-11-16 12:51,32.02,1002.01,1027.79,214,23.61,5.98,-24,1
1637063553,2021-11-16 12:52,32.07,1002.01,1027.79,214,23.62,6.01,-24,1
1637063614,2021-11-16 12:53,32.16,1001.99,1027.77,214,23.64,6.07,-23,1
1637063676,2021-11-16 12:54,32.22,1001.99,1027.77,214,23.67,6.12,-22,1
1637063738,2021-11-16 12:55,32.27,1001.98,1027.77,214,23.70,6.17,-23,1
1637063799,2021-11-16 12:56,32.31,1001.98,1027.77,214,23.72,6.21,-24,1
1637063861,2021-11-16 12:57,32.84,1001.97,1027.76,214,23.75,6.47,-24,1
1637063922,2021-11-16 12:58,32.42,1001.95,1027.73,214,23.78,6.31,-24,1
1637063984,2021-11-16 12:59,32.41,1001.93,1027.71,214,23.80,6.32,-22,1
1637064046,2021-11-16 13:00,32.35,1001.90,1027.69,214,23.83,6.32,-24,1
1637064107,2021-11-16 13:01,32.35,1001.88,1027.66,214,23.87,6.35,-24,1
1637064171,2021-11-16 13:02,32.42,1001.87,1027.65,214,23.90,6.41,-22,1
1637064232,2021-11-16 13:03,32.37,1001.89,1027.67,214,23.93,6.42,-23,1
1637064294,2021-11-16 13:04,32.36,1001.88,1027.67,214,23.95,6.43,-23,1
1637064356,2021-11-16 13:05,32.36,1001.87,1027.66,214,23.98,6.46,-24,1
1637064418,2021-11-16 13:06,32.50,1001.85,1027.63,214,24.00,6.53,-24,1
1637064479,2021-11-16 13:07,32.39,1001.84,1027.62,214,24.03,6.51,-24,1
1637064541,2021-11-16 13:09,32.29,1001.82,1027.60,214,24.05,6.49,-22,1
1637064603,2021-11-16 13:10,32.35,1001.84,1027.62,214,24.08,6.54,-24,1
1637064664,2021-11-16 13:11,32.33,1001.79,1027.57,214,24.10,6.55,-22,1
1637064726,2021-11-16 13:12,32.50,1001.76,1027.54,214,24.12,6.64,-23,1
1637064788,2021-11-16 13:13,32.36,1001.77,1027.55,214,24.15,6.60,-23,1
1637064849,2021-11-16 13:14,32.42,1001.73,1027.51,214,24.16,6.64,-24,1
1637064911,2021-11-16 13:15,32.34,1001.72,1027.50,214,24.18,6.62,-23,1
1637064973,2021-11-16 13:16,32.36,1001.70,1027.48,214,24.21,6.66,-21,1
1637065034,2021-11-16 13:17,32.36,1001.69,1027.48,214,24.23,6.67,-21,1
1637065096,2021-11-16 13:18,32.29,1001.71,1027.50,214,24.24,6.65,-23,1
1637065157,2021-11-16 13:19,32.34,1001.73,1027.52,214,24.26,6.69,-24,1
1637065219,2021-11-16 13:20,32.54,1001.72,1027.50,214,24.28,6.80,-22,1
1637065280,2021-11-16 13:21,32.23,1001.71,1027.49,214,24.29,6.67,-24,1
1637065342,2021-11-16 13:22,32.56,1001.71,1027.49,214,24.31,6.84,-23,1
1637065403,2021-11-16 13:23,32.57,1001.71,1027.50,214,24.32,6.84,-23,1
1637065465,2021-11-16 13:24,32.55,1001.66,1027.45,214,24.33,6.85,-24,1
1637065526,2021-11-16 13:25,32.44,1001.67,1027.45,214,24.35,6.81,-22,1
1637065588,2021-11-16 13:26,32.66,1001.62,1027.40,214,24.37,6.93,-23,1
1637065649,2021-11-16 13:27,32.58,1001.62,1027.40,214,24.38,6.90,-23,1
1637065711,2021-11-16 13:28,32.64,1001.61,1027.40,214,24.39,6.94,-23,1
1637065773,2021-11-16 13:29,32.58,1001.63,1027.41,214,24.40,6.92,-23,1
1637065834,2021-11-16 13:30,32.89,1001.62,1027.40,214,24.42,7.08,-23,1
1637065896,2021-11-16 13:31,33.15,1001.65,1027.43,214,24.43,7.20,-23,1
1637065958,2021-11-16 13:32,33.42,1001.66,1027.44,214,24.44,7.33,-23,1
1637066019,2021-11-16 13:33,33.29,1001.68,1027.46,214,24.45,7.28,-24,1
1637066081,2021-11-16 13:34,33.06,1001.67,1027.45,214,24.46,7.19,-23,1
1637066142,2021-11-16 13:35,33.14,1001.62,1027.41,214,24.47,7.23,-24,1
1637066204,2021-11-16 13:36,33.09,1001.59,1027.37,214,24.48,7.22,-23,1
1637066265,2021-11-16 13:37,32.85,1001.54,1027.33,214,24.49,7.12,-23,1
1637066327,2021-11-16 13:38,33.06,1001.56,1027.35,214,24.51,7.23,-21,1
1637066389,2021-11-16 13:39,33.18,1001.52,1027.30,214,24.52,7.29,-23,1
1637066451,2021-11-16 13:40,33.23,1001.53,1027.32,214,24.53,7.32,-24,1
1637066512,2021-11-16 13:41,33.34,1001.54,1027.32,214,24.54,7.38,-23,1
1637066573,2021-11-16 13:42,33.43,1001.53,1027.31,214,24.56,7.44,-23,1
1637066635,2021-11-16 13:43,33.63,1001.51,1027.30,214,24.56,7.53,-23,1
1637066697,2021-11-16 13:44,33.55,1001.55,1027.33,214,24.58,7.51,-24,1
1637066758,2021-11-16 13:45,33.84,1001.55,1027.33,214,24.58,7.63,-23,1
1637066820,2021-11-16 13:47,33.90,1001.51,1027.30,214,24.59,7.67,-24,1
1637066882,2021-11-16 13:48,33.99,1001.51,1027.29,214,24.60,7.71,-23,1
1637066943,2021-11-16 13:49,34.14,1001.48,1027.27,214,24.61,7.79,-23,1
1637067004,2021-11-16 13:50,34.42,1001.42,1027.21,214,24.61,7.91,-23,1
1637067066,2021-11-16 13:51,34.77,1001.38,1027.16,214,24.62,8.07,-23,1
1637067128,2021-11-16 13:52,34.71,1001.33,1027.11,214,24.61,8.03,-23,1
1637067190,2021-11-16 13:53,35.13,1001.28,1027.06,214,24.63,8.23,-23,1
1637067252,2021-11-16 13:54,35.03,1001.29,1027.07,214,24.63,8.19,-24,1
1637067313,2021-11-16 13:55,35.12,1001.26,1027.05,214,24.63,8.22,-23,1
1637067375,2021-11-16 13:56,35.01,1001.22,1027.01,214,24.63,8.18,-24,1
1637067436,2021-11-16 13:57,35.02,1001.23,1027.01,214,24.63,8.18,-23,1
1637067497,2021-11-16 13:58,35.46,1001.24,1027.02,214,24.63,8.36,-22,1
1637067559,2021-11-16 13:59,35.64,1001.25,1027.04,214,24.64,8.45,-23,1
1637067620,2021-11-16 14:00,35.66,1001.27,1027.05,214,24.64,8.46,-23,1
1637067682,2021-11-16 14:01,35.53,1001.27,1027.05,214,24.64,8.40,-23,1
1637067743,2021-11-16 14:02,36.18,1001.23,1027.01,214,24.64,8.67,-24,1
1637067806,2021-11-16 14:03,36.04,1001.22,1027.01,214,24.65,8.62,-24,1
1637067867,2021-11-16 14:04,36.31,1001.23,1027.02,214,24.65,8.73,-24,1
1637067929,2021-11-16 14:05,36.22,1001.21,1027.00,214,24.65,8.69,-23,1
1637067991,2021-11-16 14:06,36.14,1001.18,1026.96,214,24.65,8.66,-24,1
1637068052,2021-11-16 14:07,36.31,1001.18,1026.96,214,24.66,8.74,-24,1
1637068113,2021-11-16 14:08,36.34,1001.15,1026.93,214,24.66,8.75,-21,1
1637068175,2021-11-16 14:09,36.29,1001.13,1026.92,214,24.66,8.73,-23,1
1637068237,2021-11-16 14:10,36.34,1001.14,1026.93,214,24.66,8.75,-23,1
1637068299,2021-11-16 14:11,36.31,1001.18,1026.96,214,24.66,8.74,-23,1
1637068361,2021-11-16 14:12,36.30,1001.17,1026.95,214,24.67,8.74,-24,1
1637068422,2021-11-16 14:13,36.23,1001.15,1026.94,214,24.66,8.71,-23,1
1637068484,2021-11-16 14:14,36.29,1001.16,1026.94,214,24.66,8.73,-24,1
1637068545,2021-11-16 14:15,36.46,1001.17,1026.96,214,24.66,8.80,-23,1
1637068607,2021-11-16 14:16,36.07,1001.17,1026.96,214,24.66,8.64,-24,1
1637068669,2021-11-16 14:17,36.31,1001.16,1026.94,214,24.66,8.74,-23,1
1637068730,2021-11-16 14:18,36.25,1001.15,1026.94,214,24.66,8.72,-23,1
1637068792,2021-11-16 14:19,36.81,1001.08,1026.86,214,24.65,8.93,-24,1
1637068853,2021-11-16 14:20,36.34,1001.07,1026.85,214,24.66,8.75,-22,1
1637068915,2021-11-16 14:21,36.35,1001.05,1026.83,214,24.66,8.76,-22,1
1637068977,2021-11-16 14:22,36.32,1001.00,1026.78,214,24.65,8.73,-23,1
1637069038,2021-11-16 14:23,36.32,1001.01,1026.80,214,24.65,8.73,-22,1
1637069100,2021-11-16 14:25,36.35,1000.99,1026.78,214,24.65,8.75,-24,1
1637069162,2021-11-16 14:26,36.33,1001.03,1026.82,214,24.65,8.74,-23,1
1637069224,2021-11-16 14:27,36.26,1001.09,1026.87,214,24.65,8.71,-23,1
1637069287,2021-11-16 14:28,36.44,1001.06,1026.85,214,24.65,8.78,-23,1
1637069349,2021-11-16 14:29,36.18,1001.04,1026.83,214,24.64,8.67,-24,1
1637069412,2021-11-16 14:30,35.64,1001.02,1026.80,214,24.63,8.44,-24,1
1637069473,2021-11-16 14:31,35.44,1000.98,1026.77,214,24.63,8.35,-23,1
1637069535,2021-11-16 14:32,35.08,1000.95,1026.73,214,24.62,8.19,-23,1
1637069597,2021-11-16 14:33,34.90,1000.95,1026.74,214,24.61,8.11,-23,1
1637069658,2021-11-16 14:34,34.66,1000.96,1026.74,214,24.60,8.00,-25,1
1637069720,2021-11-16 14:35,34.56,1000.91,1026.70,214,24.59,7.95,-23,1
1637069782,2021-11-16 14:36,34.29,1000.94,1026.72,214,24.58,7.83,-24,1
1637069843,2021-11-16 14:37,34.18,1000.97,1026.75,214,24.57,7.77,-24,1
1637069905,2021-11-16 14:38,34.49,1000.98,1026.76,214,24.57,7.90,-24,1
1637069966,2021-11-16 14:39,34.16,1001.01,1026.79,214,24.55,7.74,-24,1
1637070028,2021-11-16 14:40,34.12,1001.02,1026.80,214,24.55,7.73,-24,1
1637070089,2021-11-16 14:41,34.08,1000.97,1026.76,214,24.54,7.70,-24,1
1637070151,2021-11-16 14:42,34.07,1000.94,1026.73,214,24.54,7.70,-24,1
1637070212,2021-11-16 14:43,34.14,1000.91,1026.69,214,24.54,7.73,-24,1
1637070274,2021-11-16 14:44,33.82,1000.91,1026.69,214,24.54,7.59,-21,1
1637070336,2021-11-16 14:45,34.12,1000.85,1026.64,214,24.54,7.72,-22,1
1637070397,2021-11-16 14:46,34.06,1000.87,1026.65,214,24.54,7.69,-22,1
1637070459,2021-11-16 14:47,34.06,1000.82,1026.61,214,24.55,7.70,-24,1
1637070520,2021-11-16 14:48,34.13,1000.82,1026.60,214,24.55,7.73,-24,1
1637070582,2021-11-16 14:49,34.04,1000.80,1026.59,214,24.56,7.70,-24,1
1637070644,2021-11-16 14:50,34.04,1000.77,1026.55,214,24.56,7.70,-24,1
1637070706,2021-11-16 14:51,34.10,1000.79,1026.57,214,24.57,7.73,-24,1
1637070767,2021-11-16 14:52,34.11,1000.80,1026.58,214,24.58,7.75,-24,1
1637070829,2021-11-16 14:53,34.14,1000.81,1026.59,214,24.58,7.76,-22,1
1637070890,2021-11-16 14:54,34.11,1000.79,1026.57,214,24.59,7.76,-22,1
1637070952,2021-11-16 14:55,34.16,1000.79,1026.57,214,24.60,7.79,-23,1
1637071013,2021-11-16 14:56,34.12,1000.77,1026.55,214,24.61,7.78,-23,1
1637071075,2021-11-16 14:57,34.14,1000.78,1026.56,214,24.62,7.80,-23,1
1637071136,2021-11-16 14:58,34.04,1000.79,1026.57,214,24.63,7.76,-23,1
1637071198,2021-11-16 14:59,34.16,1000.74,1026.52,214,24.64,7.82,-23,1
1637071259,2021-11-16 15:00,34.23,1000.72,1026.51,214,24.64,7.85,-24,1
1637071321,2021-11-16 15:02,34.23,1000.73,1026.51,214,24.64,7.85,-23,1
1637071383,2021-11-16 15:03,34.21,1000.69,1026.48,214,24.65,7.85,-24,1
1637071445,2021-11-16 15:04,34.26,1000.68,1026.47,214,24.65,7.87,-24,1
1637071506,2021-11-16 15:05,34.25,1000.71,1026.49,214,24.67,7.89,-24,1
1637071568,2021-11-16 15:06,34.07,1000.72,1026.51,214,24.68,7.82,-23,1
1637071630,2021-11-16 15:07,34.50,1000.74,1026.52,214,24.68,8.00,-23,1
1637071691,2021-11-16 15:08,34.46,1000.72,1026.50,214,24.68,7.99,-23,1
1637071753,2021-11-16 15:09,34.39,1000.74,1026.53,214,24.69,7.97,-22,1
1637071814,2021-11-16 15:10,34.37,1000.74,1026.53,214,24.70,7.97,-23,1
1637071876,2021-11-16 15:11,34.30,1000.78,1026.56,214,24.70,7.94,-23,1
1637071937,2021-11-16 15:12,34.38,1000.81,1026.59,214,24.71,7.98,-23,1
1637071999,2021-11-16 15:13,34.33,1000.80,1026.58,214,24.72,7.96,-23,1
1637072061,2021-11-16 15:14,34.39,1000.78,1026.56,214,24.72,7.99,-24,1
1637072123,2021-11-16 15:15,34.37,1000.75,1026.53,214,24.72,7.98,-23,1
1637072184,2021-11-16 15:16,34.38,1000.73,1026.51,214,24.74,8.01,-23,1
1637072247,2021-11-16 15:17,34.37,1000.71,1026.49,214,24.74,8.00,-23,1
1637072309,2021-11-16 15:18,34.61,1000.74,1026.53,214,24.74,8.11,-23,1
1637072371,2021-11-16 15:19,34.75,1000.73,1026.51,214,24.75,8.17,-24,1
1637072432,2021-11-16 15:20,34.48,1000.73,1026.51,214,24.76,8.07,-24,1
1637072494,2021-11-16 15:21,34.54,1000.78,1026.56,214,24.76,8.09,-23,1
1637072555,2021-11-16 15:22,34.55,1000.75,1026.53,214,24.76,8.10,-24,1
1637072617,2021-11-16 15:23,34.60,1000.75,1026.54,214,24.76,8.12,-23,1
1637072678,2021-11-16 15:24,34.46,1000.75,1026.53,214,24.77,8.07,-23,1
1637072740,2021-11-16 15:25,34.65,1000.71,1026.49,214,24.77,8.15,-24,1
1637072801,2021-11-16 15:26,35.03,1000.69,1026.47,214,24.77,8.31,-23,1
1637072863,2021-11-16 15:27,34.63,1000.70,1026.48,214,24.78,8.15,-23,1
1637072924,2021-11-16 15:28,34.23,1000.68,1026.46,214,24.78,7.98,-23,1
1637072986,2021-11-16 15:29,34.65,1000.70,1026.48,214,24.78,8.16,-23,1
1637073048,2021-11-16 15:30,34.68,1000.66,1026.45,214,24.78,8.17,-23,1
1637073110,2021-11-16 15:31,34.79,1000.68,1026.46,214,24.79,8.23,-23,1
1637073171,2021-11-16 15:32,34.73,1000.72,1026.51,214,24.79,8.20,-23,1
1637073233,2021-11-16 15:33,34.85,1000.71,1026.49,214,24.79,8.25,-23,1
1637073294,2021-11-16 15:34,34.79,1000.69,1026.47,214,24.79,8.23,-23,1
1637073356,2021-11-16 15:35,34.84,1000.66,1026.45,214,24.79,8.24,-24,1
1637073417,2021-11-16 15:36,34.80,1000.65,1026.43,214,24.79,8.23,-23,1
1637073479,2021-11-16 15:37,35.25,1000.63,1026.41,214,24.79,8.42,-24,1
1637073541,2021-11-16 15:39,34.90,1000.61,1026.39,214,24.79,8.27,-24,1
1637073602,2021-11-16 15:40,34.95,1000.62,1026.40,214,24.79,8.29,-24,1
1637073664,2021-11-16 15:41,35.19,1000.66,1026.44,214,24.79,8.39,-23,1
1637073726,2021-11-16 15:42,35.49,1000.62,1026.41,214,24.79,8.52,-22,1
1637073787,2021-11-16 15:43,35.01,1000.63,1026.41,214,24.79,8.32,-23,1
1637073849,2021-11-16 15:44,35.08,1000.61,1026.40,214,24.79,8.35,-23,1
1637073911,2021-11-16 15:45,35.06,1000.61,1026.39,214,24.79,8.34,-23,1
1637073973,2021-11-16 15:46,35.12,1000.61,1026.40,214,24.79,8.36,-23,1
1637074034,2021-11-16 15:47,35.07,1000.64,1026.42,214,24.78,8.33,-24,1
1637074096,2021-11-16 15:48,35.09,1000.62,1026.41,214,24.79,8.35,-23,1
1637074157,2021-11-16 15:49,35.07,1000.65,1026.43,214,24.80,8.35,-23,1
1637074219,2021-11-16 15:50,35.12,1000.67,1026.46,214,24.80,8.37,-23,1
1637074280,2021-11-16 15:51,35.32,1000.66,1026.44,214,24.79,8.45,-24,1
1637074342,2021-11-16 15:52,35.07,1000.65,1026.43,214,24.79,8.34,-23,1
1637074404,2021-11-16 15:53,35.08,1000.64,1026.42,214,24.80,8.35,-23,1
1637074465,2021-11-16 15:54,35.18,1000.64,1026.42,214,24.80,8.40,-24,1
1637074527,2021-11-16 15:55,35.18,1000.58,1026.36,214,24.79,8.39,-24,1
1637074589,2021-11-16 15:56,35.17,1000.60,1026.38,214,24.80,8.39,-24,1
1637074651,2021-11-16 15:57,35.41,1000.57,1026.36,214,24.80,8.49,-23,1
1637074712,2021-11-16 15:58,35.41,1000.54,1026.33,214,24.80,8.49,-24,1
1637074774,2021-11-16 15:59,35.34,1000.54,1026.33,214,24.80,8.46,-23,1
1637074835,2021-11-16 16:00,35.24,1000.54,1026.32,214,24.80,8.42,-24,1
1637074897,2021-11-16 16:01,35.29,1000.50,1026.28,214,24.80,8.44,-22,1
1637074959,2021-11-16 16:02,35.56,1000.51,1026.29,214,24.80,8.56,-24,1
1637075022,2021-11-16 16:03,36.23,1000.54,1026.32,214,24.80,8.83,-23,1
1637075083,2021-11-16 16:04,35.77,1000.53,1026.31,214,24.79,8.63,-24,1
1637075145,2021-11-16 16:05,35.58,1000.50,1026.29,214,24.78,8.55,-23,1
1637075206,2021-11-16 16:06,35.50,1000.51,1026.30,214,24.78,8.52,-23,1
1637075268,2021-11-16 16:07,35.41,1000.49,1026.27,214,24.77,8.46,-23,1
1637075329,2021-11-16 16:08,35.36,1000.52,1026.30,214,24.77,8.45,-24,1
1637075391,2021-11-16 16:09,35.39,1000.51,1026.30,214,24.76,8.45,-23,1
1637075452,2021-11-16 16:10,35.39,1000.51,1026.29,214,24.74,8.43,-24,1
1637075514,2021-11-16 16:11,35.31,1000.47,1026.25,214,24.73,8.39,-23,1
1637075575,2021-11-16 16:12,35.06,1000.48,1026.26,214,24.72,8.28,-23,1
1637075637,2021-11-16 16:13,35.26,1000.43,1026.22,214,24.71,8.35,-24,1
1637075698,2021-11-16 16:14,35.04,1000.42,1026.20,214,24.69,8.24,-23,1
1637075760,2021-11-16 16:16,35.21,1000.44,1026.22,214,24.68,8.30,-20,1
1637075821,2021-11-16 16:17,35.19,1000.41,1026.20,214,24.67,8.29,-23,1
1637075883,2021-11-16 16:18,35.19,1000.42,1026.21,214,24.66,8.28,-22,1
1637075945,2021-11-16 16:19,34.78,1000.42,1026.20,214,24.64,8.09,-24,1
1637076006,2021-11-16 16:20,34.67,1000.40,1026.18,214,24.63,8.03,-23,1
1637076068,2021-11-16 16:21,33.89,1000.41,1026.19,214,24.61,7.68,-21,1
1637076130,2021-11-16 16:22,34.16,1000.40,1026.18,214,24.60,7.79,-22,1
1637076191,2021-11-16 16:23,34.22,1000.37,1026.15,214,24.58,7.80,-24,1
1637076253,2021-11-16 16:24,34.51,1000.33,1026.11,214,24.56,7.90,-24,1
1637076314,2021-11-16 16:25,34.70,1000.32,1026.11,214,24.54,7.96,-23,1
1637076376,2021-11-16 16:26,34.87,1000.34,1026.12,214,24.54,8.04,-23,1
1637076438,2021-11-16 16:27,35.35,1000.35,1026.13,214,24.53,8.23,-24,1
1637076499,2021-11-16 16:28,35.82,1000.36,1026.14,214,24.51,8.41,-22,1
1637076561,2021-11-16 16:29,36.68,1000.35,1026.14,214,24.49,8.74,-23,1
1637076623,2021-11-16 16:30,37.42,1000.35,1026.13,214,24.48,9.03,-23,1
1637076684,2021-11-16 16:31,38.04,1000.34,1026.12,214,24.47,9.26,-23,1
1637076746,2021-11-16 16:32,38.12,1000.32,1026.10,214,24.46,9.28,-24,1
1637076808,2021-11-16 16:33,37.79,1000.31,1026.09,214,24.45,9.15,-23,1
1637076869,2021-11-16 16:34,38.18,1000.30,1026.09,214,24.44,9.29,-24,1
1637076931,2021-11-16 16:35,38.38,1000.30,1026.08,214,24.42,9.35,-24,1
1637076992,2021-11-16 16:36,38.38,1000.30,1026.08,214,24.42,9.35,-23,1
1637077053,2021-11-16 16:37,38.37,1000.28,1026.06,214,24.41,9.34,-24,1
1637077115,2021-11-16 16:38,38.45,1000.30,1026.08,214,24.40,9.36,-22,1
1637077176,2021-11-16 16:39,38.58,1000.29,1026.07,214,24.40,9.41,-23,1
1637077238,2021-11-16 16:40,38.51,1000.26,1026.05,214,24.39,9.37,-24,1
1637077299,2021-11-16 16:41,38.41,1000.27,1026.05,214,24.38,9.32,-23,1
1637077361,2021-11-16 16:42,38.42,1000.26,1026.04,214,24.37,9.32,-23,1
1637077422,2021-11-16 16:43,38.55,1000.25,1026.03,214,24.37,9.37,-23,1
1637077483,2021-11-16 16:44,38.50,1000.23,1026.01,214,24.37,9.35,-24,1
1637077545,2021-11-16 16:45,38.46,1000.22,1026.00,214,24.36,9.33,-24,1
1637077606,2021-11-16 16:46,38.66,1000.21,1026.00,214,24.36,9.40,-23,1
1637077668,2021-11-16 16:47,38.54,1000.26,1026.04,214,24.36,9.36,-23,1
1637077729,2021-11-16 16:48,38.38,1000.27,1026.05,214,24.35,9.29,-23,1
1637077791,2021-11-16 16:49,38.56,1000.27,1026.05,214,24.35,9.36,-23,1
1637077852,2021-11-16 16:50,38.34,1000.27,1026.05,214,24.34,9.26,-22,1
1637077914,2021-11-16 16:51,38.21,1000.27,1026.05,214,24.34,9.21,-23,1
1637077975,2021-11-16 16:52,38.29,1000.26,1026.04,214,24.32,9.23,-24,1
1637078036,2021-11-16 16:53,38.24,1000.26,1026.05,214,24.32,9.21,-24,1
1637078098,2021-11-16 16:54,38.23,1000.27,1026.05,214,24.31,9.19,-23,1
1637078159,2021-11-16 16:55,38.27,1000.26,1026.04,214,24.31,9.21,-23,1
1637078221,2021-11-16 16:57,38.27,1000.24,1026.02,214,24.30,9.20,-24,1
1637078282,2021-11-16 16:58,38.23,1000.22,1026.00,214,24.31,9.19,-23,1
1637078344,2021-11-16 16:59,38.23,1000.18,1025.96,214,24.30,9.18,-23,1
1637078405,2021-11-16 17:00,38.17,1000.21,1025.99,214,24.30,9.16,-23,1
1637078467,2021-11-16 17:01,38.21,1000.19,1025.97,214,24.29,9.17,-24,1
1637078528,2021-11-16 17:02,38.12,1000.18,1025.96,214,24.29,9.13,-24,1
1637078590,2021-11-16 17:03,38.06,1000.18,1025.96,214,24.29,9.11,-23,1
1637078653,2021-11-16 17:04,38.01,1000.16,1025.94,214,24.29,9.09,-23,1
1637078715,2021-11-16 17:05,37.98,1000.15,1025.93,214,24.28,9.07,-24,1
1637078776,2021-11-16 17:06,37.91,1000.14,1025.92,214,24.28,9.04,-23,1
1637078838,2021-11-16 17:07,37.86,1000.16,1025.95,214,24.28,9.02,-22,1
1637078899,2021-11-16 17:08,37.74,1000.17,1025.96,214,24.27,8.97,-24,1
1637078961,2021-11-16 17:09,37.80,1000.20,1025.98,214,24.27,8.99,-24,1
1637079022,2021-11-16 17:10,37.73,1000.18,1025.97,214,24.27,8.96,-23,1
1637079084,2021-11-16 17:11,37.71,1000.18,1025.96,214,24.27,8.95,-23,1
1637079145,2021-11-16 17:12,37.64,1000.16,1025.94,214,24.27,8.93,-24,1
1637079207,2021-11-16 17:13,37.50,1000.16,1025.95,214,24.27,8.87,-24,1
1637079269,2021-11-16 17:14,37.52,1000.13,1025.91,214,24.26,8.87,-23,1
1637079330,2021-11-16 17:15,37.50,1000.09,1025.87,214,24.26,8.86,-23,1
1637079392,2021-11-16 17:16,37.48,1000.09,1025.88,214,24.26,8.85,-23,1
1637079453,2021-11-16 17:17,37.40,1000.10,1025.88,214,24.26,8.82,-24,1
1637079515,2021-11-16 17:18,37.31,1000.08,1025.86,214,24.25,8.78,-24,1
1637079576,2021-11-16 17:19,37.27,1000.04,1025.82,214,24.26,8.77,-24,1
1637079638,2021-11-16 17:20,37.28,1000.04,1025.83,214,24.25,8.77,-23,1
1637079699,2021-11-16 17:21,37.17,1000.00,1025.78,214,24.25,8.72,-23,1
1637079761,2021-11-16 17:22,37.13,1000.00,1025.78,214,24.24,8.70,-23,1
1637079823,2021-11-16 17:23,37.46,1000.03,1025.82,214,24.24,8.83,-23,1
1637079884,2021-11-16 17:24,36.97,1000.04,1025.82,214,24.25,8.65,-23,1
1637079946,2021-11-16 17:25,36.91,1000.06,1025.84,214,24.24,8.61,-25,1
1637080007,2021-11-16 17:26,36.97,1000.04,1025.82,214,24.24,8.64,-23,1
1637080069,2021-11-16 17:27,36.91,999.99,1025.78,214,24.23,8.60,-23,1
1637080130,2021-11-16 17:28,36.85,999.99,1025.77,214,24.22,8.57,-23,1
1637080192,2021-11-16 17:29,36.85,999.99,1025.77,214,24.23,8.58,-23,1
1637080253,2021-11-16 17:30,36.83,999.96,1025.75,214,24.23,8.57,-23,1
1637080315,2021-11-16 17:31,36.77,999.94,1025.73,214,24.22,8.54,-23,1
1637080376,2021-11-16 17:32,36.72,999.92,1025.70,214,24.22,8.52,-24,1
1637080438,2021-11-16 17:33,36.67,999.89,1025.67,214,24.22,8.50,-23,1
1637080499,2021-11-16 17:34,36.63,999.88,1025.67,214,24.22,8.48,-22,1
1637080561,2021-11-16 17:36,36.52,999.87,1025.65,214,24.22,8.44,-23,1
1637080622,2021-11-16 17:37,36.52,999.89,1025.67,214,24.22,8.44,-24,1
1637080684,2021-11-16 17:38,36.47,999.89,1025.67,214,24.21,8.41,-22,1
1637080746,2021-11-16 17:39,36.38,999.90,1025.68,214,24.21,8.37,-22,1
1637080807,2021-11-16 17:40,36.00,999.93,1025.71,214,24.21,8.21,-23,1
1637080869,2021-11-16 17:41,36.25,999.92,1025.71,214,24.20,8.31,-23,1
1637080930,2021-11-16 17:42,36.30,999.95,1025.73,214,24.21,8.34,-23,1
1637080992,2021-11-16 17:43,36.22,999.95,1025.74,214,24.19,8.29,-23,1
1637081053,2021-11-16 17:44,36.22,999.95,1025.73,214,24.19,8.29,-23,1
1637081115,2021-11-16 17:45,36.15,999.94,1025.72,214,24.19,8.26,-23,1
1637081177,2021-11-16 17:46,36.09,999.93,1025.72,214,24.19,8.24,-23,1
1637081238,2021-11-16 17:47,36.02,999.94,1025.72,214,24.19,8.21,-24,1
1637081300,2021-11-16 17:48,36.04,999.92,1025.70,214,24.18,8.21,-23,1
1637081362,2021-11-16 17:49,36.02,999.87,1025.66,214,24.18,8.20,-23,1
1637081423,2021-11-16 17:50,35.97,999.87,1025.65,214,24.18,8.18,-24,1
1637081485,2021-11-16 17:51,35.75,999.84,1025.62,214,24.18,8.09,-23,1
1637081547,2021-11-16 17:52,36.11,999.83,1025.61,214,24.18,8.24,-23,1
1637081608,2021-11-16 17:53,35.85,999.82,1025.60,214,24.17,8.12,-23,1
1637081670,2021-11-16 17:54,35.78,999.83,1025.62,214,24.17,8.09,-22,1
1637081731,2021-11-16 17:55,35.76,999.83,1025.62,214,24.17,8.08,-24,1
1637081793,2021-11-16 17:56,35.69,999.84,1025.62,214,24.17,8.05,-24,1
1637081854,2021-11-16 17:57,35.66,999.80,1025.58,214,24.17,8.04,-24,1
1637081916,2021-11-16 17:58,35.61,999.80,1025.58,214,24.17,8.02,-23,1
1637081977,2021-11-16 17:59,35.59,999.79,1025.57,214,24.16,8.00,-24,1
1637082039,2021-11-16 18:00,35.61,999.77,1025.55,214,24.16,8.01,-24,1
1637082100,2021-11-16 18:01,35.53,999.77,1025.55,214,24.16,7.98,-23,1
1637082162,2021-11-16 18:02,35.49,999.77,1025.55,214,24.16,7.96,-25,1
1637082224,2021-11-16 18:03,35.50,999.75,1025.53,214,24.16,7.97,-22,1
1637082285,2021-11-16 18:04,35.46,999.77,1025.55,214,24.16,7.95,-24,1
1637082347,2021-11-16 18:05,35.44,999.73,1025.51,214,24.16,7.94,-24,1
1637082409,2021-11-16 18:06,34.93,999.67,1025.45,214,24.15,7.72,-24,1
1637082470,2021-11-16 18:07,35.32,999.65,1025.43,214,24.15,7.88,-23,1
1637082532,2021-11-16 18:08,35.33,999.65,1025.43,214,24.15,7.89,-23,1
1637082593,2021-11-16 18:09,35.03,999.63,1025.42,214,24.15,7.76,-23,1
1637082655,2021-11-16 18:10,35.36,999.61,1025.39,214,24.15,7.90,-23,1
1637082716,2021-11-16 18:11,35.18,999.59,1025.37,214,24.14,7.82,-24,1
1637082778,2021-11-16 18:12,35.18,999.58,1025.36,214,24.14,7.82,-23,1
1637082840,2021-11-16 18:14,35.00,999.60,1025.38,214,24.14,7.74,-24,1
1637082901,2021-11-16 18:15,35.13,999.57,1025.36,214,24.14,7.79,-23,1
1637082963,2021-11-16 18:16,35.10,999.55,1025.33,214,24.13,7.77,-23,1
1637083025,2021-11-16 18:17,35.25,999.54,1025.33,214,24.14,7.84,-23,1
1637083087,2021-11-16 18:18,35.03,999.54,1025.32,214,24.13,7.74,-22,1
1637083148,2021-11-16 18:19,34.95,999.52,1025.31,214,24.13,7.71,-23,1
1637083210,2021-11-16 18:20,34.82,999.55,1025.33,214,24.13,7.66,-24,1
1637083272,2021-11-16 18:21,34.92,999.57,1025.35,214,24.13,7.70,-24,1
1637083334,2021-11-16 18:22,34.87,999.55,1025.33,214,24.12,7.67,-23,1
1637083395,2021-11-16 18:23,34.83,999.57,1025.35,214,24.12,7.65,-23,1
1637083457,2021-11-16 18:24,35.07,999.56,1025.34,214,24.13,7.76,-23,1
1637083519,2021-11-16 18:25,34.75,999.54,1025.32,214,24.13,7.63,-24,1
1637083580,2021-11-16 18:26,34.71,999.54,1025.32,214,24.13,7.61,-24,1
1637083642,2021-11-16 18:27,34.68,999.50,1025.28,214,24.13,7.60,-24,1
1637083705,2021-11-16 18:28,34.27,999.51,1025.29,214,24.13,7.42,-24,1
1637083766,2021-11-16 18:29,34.57,999.48,1025.26,214,24.13,7.55,-24,1
1637083828,2021-11-16 18:30,34.70,999.47,1025.26,214,24.12,7.60,-23,1
1637083890,2021-11-16 18:31,34.49,999.47,1025.25,214,24.12,7.51,-24,1
1637083952,2021-11-16 18:32,34.51,999.49,1025.28,214,24.13,7.53,-23,1
1637084013,2021-11-16 18:33,34.47,999.51,1025.30,214,24.12,7.50,-23,1
1637084075,2021-11-16 18:34,34.42,999.49,1025.28,214,24.12,7.48,-24,1
1637084136,2021-11-16 18:35,34.35,999.50,1025.29,214,24.12,7.45,-24,1
1637084198,2021-11-16 18:36,34.37,999.50,1025.28,214,24.12,7.46,-23,1
1637084259,2021-11-16 18:37,34.33,999.47,1025.25,214,24.12,7.44,-24,1
1637084444,2021-11-16 18:40,34.24,999.41,1025.19,214,24.12,7.40,-23,1
1637084505,2021-11-16 18:41,34.24,999.41,1025.19,214,24.12,7.40,-23,1
1637084567,2021-11-16 18:42,34.03,999.45,1025.23,214,24.13,7.32,-24,1
1637084629,2021-11-16 18:43,34.15,999.41,1025.19,214,24.12,7.36,-24,1
1637084690,2021-11-16 18:44,34.14,999.46,1025.24,214,24.12,7.36,-23,1
1637084752,2021-11-16 18:45,34.11,999.46,1025.24,214,24.12,7.34,-24,1
1637084813,2021-11-16 18:46,34.11,999.48,1025.27,214,24.13,7.35,-23,1
1637084875,2021-11-16 18:47,34.07,999.46,1025.24,214,24.13,7.34,-24,1
1637084936,2021-11-16 18:48,34.03,999.49,1025.28,214,24.13,7.32,-23,1
1637084998,2021-11-16 18:49,34.03,999.51,1025.29,214,24.12,7.31,-24,1
1637085059,2021-11-16 18:50,34.01,999.49,1025.27,214,24.12,7.30,-23,1
1637085121,2021-11-16 18:52,33.92,999.49,1025.27,214,24.13,7.27,-24,1
1637085183,2021-11-16 18:53,33.90,999.48,1025.26,214,24.13,7.26,-24,1
1637085308,2021-11-16 18:55,33.87,999.46,1025.25,214,24.13,7.25,-23,1
1637085369,2021-11-16 18:56,33.77,999.45,1025.24,214,24.13,7.21,-24,1
1637085431,2021-11-16 18:57,33.77,999.43,1025.22,214,24.13,7.21,-23,1
1637085493,2021-11-16 18:58,33.70,999.36,1025.15,214,24.13,7.18,-23,1
1637085555,2021-11-16 18:59,33.70,999.31,1025.09,214,24.11,7.16,-23,1
1637085679,2021-11-16 19:01,33.56,999.32,1025.10,214,24.12,7.11,-21,1
1637085740,2021-11-16 19:02,33.62,999.34,1025.12,214,24.11,7.13,-21,1
1637085802,2021-11-16 19:03,33.62,999.35,1025.13,214,24.11,7.13,-24,1
1637085864,2021-11-16 19:04,33.46,999.36,1025.15,214,24.12,7.06,-23,1
1637085926,2021-11-16 19:05,33.60,999.38,1025.16,214,24.12,7.13,-24,1
1637086050,2021-11-16 19:07,33.50,999.32,1025.10,214,24.11,7.07,-23,1
1637086111,2021-11-16 19:08,33.27,999.34,1025.12,214,24.12,6.98,-22,1
1637086173,2021-11-16 19:09,33.50,999.31,1025.09,214,24.12,7.08,-23,1
1637086234,2021-11-16 19:10,33.45,999.28,1025.06,214,24.12,7.06,-23,1
1637086297,2021-11-16 19:11,33.40,999.27,1025.06,214,24.12,7.04,-24,1
1637086357,2021-11-16 19:12,33.44,999.26,1025.04,214,24.12,7.05,-23,1
1637086418,2021-11-16 19:13,33.35,999.22,1025.01,214,24.12,7.02,-23,1
1637086480,2021-11-16 19:14,33.33,999.21,1025.00,214,24.11,7.00,-23,1
1637086543,2021-11-16 19:15,33.31,999.23,1025.02,214,24.12,7.00,-23,1
1637086605,2021-11-16 19:16,33.31,999.24,1025.02,214,24.12,7.00,-23,1
1637086666,2021-11-16 19:17,33.29,999.24,1025.03,214,24.12,6.99,-23,1
1637086728,2021-11-16 19:18,33.29,999.25,1025.04,214,24.12,6.99,-23,1
1637086789,2021-11-16 19:19,33.28,999.22,1025.00,214,24.12,6.99,-23,1
1637086851,2021-11-16 19:20,33.26,999.22,1025.00,214,24.12,6.98,-24,1
1637086913,2021-11-16 19:21,33.21,999.20,1024.98,214,24.12,6.95,-23,1
1637086974,2021-11-16 19:22,33.21,999.15,1024.93,214,24.12,6.95,-24,1
1637087036,2021-11-16 19:23,33.58,999.14,1024.92,214,24.12,7.12,-24,1
1637087097,2021-11-16 19:24,33.16,999.11,1024.89,214,24.12,6.93,-23,1
1637087220,2021-11-16 19:27,33.07,999.14,1024.92,214,24.12,6.89,-23,1
1637087282,2021-11-16 19:28,33.08,999.17,1024.95,214,24.12,6.90,-24,1
1637087344,2021-11-16 19:29,33.08,999.16,1024.94,214,24.12,6.90,-22,1
1637087406,2021-11-16 19:30,33.03,999.16,1024.95,214,24.12,6.88,-24,1
1637087468,2021-11-16 19:31,33.01,999.20,1024.98,214,24.12,6.87,-24,1
1637087530,2021-11-16 19:32,32.99,999.21,1024.99,214,24.11,6.85,-23,1
1637087592,2021-11-16 19:33,33.00,999.23,1025.01,214,24.11,6.85,-24,1
1637087654,2021-11-16 19:34,33.02,999.24,1025.02,214,24.12,6.87,-22,1
1637087715,2021-11-16 19:35,33.05,999.22,1025.01,214,24.12,6.89,-23,1
1637087777,2021-11-16 19:36,32.99,999.25,1025.03,214,24.11,6.85,-23,1
1637087839,2021-11-16 19:37,33.01,999.25,1025.03,214,24.12,6.87,-23,1
1637087962,2021-11-16 19:39,32.91,999.24,1025.02,214,24.11,6.82,-22,1
1637088023,2021-11-16 19:40,32.92,999.26,1025.04,214,24.11,6.82,-23,1
1637088085,2021-11-16 19:41,33.15,999.25,1025.03,214,24.11,6.92,-24,1
1637088208,2021-11-16 19:43,32.92,999.23,1025.02,214,24.11,6.82,-23,1
1637088270,2021-11-16 19:44,32.82,999.27,1025.06,214,24.11,6.78,-23,1
1637088331,2021-11-16 19:45,32.86,999.23,1025.01,214,24.11,6.79,-23,1
1637088393,2021-11-16 19:46,32.81,999.21,1024.99,214,24.11,6.77,-22,1
1637088455,2021-11-16 19:47,32.75,999.17,1024.95,214,24.10,6.73,-23,1
1637088516,2021-11-16 19:48,32.77,999.15,1024.93,214,24.10,6.74,-24,1
1637088578,2021-11-16 19:49,32.73,999.17,1024.95,214,24.09,6.72,-23,1
1637088639,2021-11-16 19:50,32.77,999.15,1024.94,214,24.10,6.74,-24,1
1637088701,2021-11-16 19:51,32.72,999.12,1024.90,214,24.09,6.71,-23,1
1637088762,2021-11-16 19:52,32.66,999.14,1024.93,214,24.09,6.68,-23,1
1637088824,2021-11-16 19:53,32.49,999.17,1024.96,214,24.09,6.61,-24,1
1637088947,2021-11-16 19:55,32.72,999.13,1024.91,214,24.09,6.71,-23,1
1637089009,2021-11-16 19:56,32.60,999.11,1024.90,214,24.09,6.66,-23,1
1637089071,2021-11-16 19:57,32.63,999.11,1024.89,214,24.09,6.67,-22,1
1637089132,2021-11-16 19:58,32.99,999.11,1024.89,214,24.09,6.83,-24,1
1637089194,2021-11-16 19:59,32.59,999.07,1024.86,214,24.08,6.65,-24,1
1637089255,2021-11-16 20:00,32.58,999.09,1024.87,214,24.08,6.64,-22,1
1637089317,2021-11-16 20:01,32.60,999.06,1024.84,214,24.08,6.65,-25,1
1637089378,2021-11-16 20:02,32.54,999.11,1024.90,214,24.08,6.62,-23,1
1637089441,2021-11-16 20:04,32.58,999.05,1024.84,214,24.09,6.65,-21,1
1637089502,2021-11-16 20:05,32.51,999.04,1024.83,214,24.08,6.61,-24,1
1637089563,2021-11-16 20:06,32.51,999.01,1024.79,214,24.08,6.61,-23,1
1637089625,2021-11-16 20:07,32.49,998.97,1024.75,214,24.08,6.60,-23,1
1637089687,2021-11-16 20:08,32.45,998.99,1024.78,214,24.07,6.57,-24,1
1637089750,2021-11-16 20:09,32.45,999.00,1024.79,214,24.07,6.57,-24,1
1637089813,2021-11-16 20:10,32.58,999.00,1024.78,214,24.08,6.64,-24,1
1637089875,2021-11-16 20:11,32.46,998.96,1024.74,214,24.07,6.58,-24,1
1637089937,2021-11-16 20:12,32.39,998.96,1024.74,214,24.07,6.55,-22,1
1637090060,2021-11-16 20:14,32.38,998.94,1024.72,214,24.07,6.54,-23,1
1637090121,2021-11-16 20:15,32.36,998.96,1024.74,214,24.07,6.53,-23,1
1637090183,2021-11-16 20:16,32.35,998.92,1024.70,214,24.07,6.53,-24,1
1637090244,2021-11-16 20:17,32.29,998.94,1024.72,214,24.07,6.50,-23,1
1637090306,2021-11-16 20:18,32.27,998.89,1024.68,214,24.07,6.49,-23,1
1637090368,2021-11-16 20:19,32.23,998.85,1024.63,214,24.06,6.47,-23,1
1637090429,2021-11-16 20:20,32.24,998.87,1024.65,214,24.06,6.47,-23,1
1637090553,2021-11-16 20:22,32.21,998.89,1024.68,214,24.06,6.46,-24,1
1637090676,2021-11-16 20:24,32.16,998.91,1024.70,214,24.06,6.44,-23,1
1637090799,2021-11-16 20:26,32.11,998.89,1024.67,214,24.06,6.41,-23,1
1637090861,2021-11-16 20:27,32.17,998.88,1024.67,214,24.06,6.44,-24,1
1637090922,2021-11-16 20:28,32.11,998.89,1024.67,214,24.06,6.41,-23,1
1637090984,2021-11-16 20:29,32.15,998.88,1024.66,214,24.05,6.42,-24,1
1637091046,2021-11-16 20:30,32.13,998.86,1024.64,214,24.05,6.41,-22,1
1637091169,2021-11-16 20:32,32.10,998.88,1024.67,214,24.05,6.40,-23,1
1637091230,2021-11-16 20:33,31.81,998.87,1024.65,214,24.06,6.28,-23,1
1637091292,2021-11-16 20:34,32.10,998.84,1024.62,214,24.05,6.40,-23,1
1637091353,2021-11-16 20:35,31.77,998.85,1024.63,214,24.05,6.25,-23,1
1637091415,2021-11-16 20:36,32.03,998.80,1024.58,214,24.05,6.37,-22,1
1637091538,2021-11-16 20:38,31.99,998.84,1024.62,214,24.05,6.35,-24,1
1637091600,2021-11-16 20:40,32.01,998.82,1024.60,214,24.05,6.36,-23,1
1637091661,2021-11-16 20:41,31.98,998.86,1024.64,214,24.05,6.34,-23,1
1637091723,2021-11-16 20:42,31.92,998.84,1024.62,214,24.05,6.32,-24,1
1637091784,2021-11-16 20:43,31.95,998.84,1024.62,214,24.05,6.33,-22,1
1637091845,2021-11-16 20:44,31.96,998.84,1024.62,214,24.05,6.34,-23,1
1637091907,2021-11-16 20:45,31.98,998.78,1024.56,214,24.05,6.34,-23,1
1637091969,2021-11-16 20:46,31.87,998.75,1024.53,214,24.05,6.29,-24,1
1637092031,2021-11-16 20:47,31.80,998.71,1024.49,214,24.05,6.26,-21,1
1637092093,2021-11-16 20:48,31.86,998.68,1024.47,214,24.05,6.29,-24,1
1637092155,2021-11-16 20:49,31.88,998.69,1024.47,214,24.05,6.30,-22,1
1637092216,2021-11-16 20:50,31.87,998.68,1024.46,214,24.05,6.29,-21,1
1637092278,2021-11-16 20:51,31.88,998.66,1024.44,214,24.05,6.30,-21,1
1637092401,2021-11-16 20:53,31.88,998.69,1024.48,214,24.05,6.30,-23,1
1637092463,2021-11-16 20:54,31.86,998.69,1024.47,214,24.04,6.28,-23,1
1637092525,2021-11-16 20:55,31.88,998.69,1024.47,214,24.05,6.30,-23,1
1637092587,2021-11-16 20:56,31.86,998.66,1024.45,214,24.05,6.29,-23,1
1637092648,2021-11-16 20:57,31.82,998.69,1024.47,214,24.04,6.26,-23,1
1637092710,2021-11-16 20:58,31.77,998.70,1024.48,214,24.05,6.25,-23,1
1637092772,2021-11-16 20:59,31.78,998.71,1024.49,214,24.05,6.25,-23,1
1637092834,2021-11-16 21:00,31.72,998.70,1024.48,214,24.05,6.23,-23,1
1637092955,2021-11-16 21:02,31.77,998.76,1024.54,214,24.05,6.25,-22,1
1637093018,2021-11-16 21:03,31.69,998.78,1024.56,214,24.05,6.21,-20,1
1637093081,2021-11-16 21:04,31.76,998.79,1024.57,214,24.05,6.24,-23,1
1637093144,2021-11-16 21:05,31.65,998.82,1024.60,214,24.05,6.19,-23,1
1637093205,2021-11-16 21:06,31.67,998.82,1024.60,214,24.05,6.20,-24,1
1637093267,2021-11-16 21:07,31.90,998.84,1024.62,214,24.05,6.31,-23,1
1637093328,2021-11-16 21:08,31.70,998.85,1024.64,214,24.05,6.22,-23,1
1637093390,2021-11-16 21:09,31.65,998.85,1024.63,214,24.05,6.19,-23,1
1637093452,2021-11-16 21:10,31.67,998.83,1024.61,214,24.05,6.20,-23,1
1637093513,2021-11-16 21:11,31.62,998.81,1024.59,214,24.05,6.18,-23,1
1637093575,2021-11-16 21:12,31.66,998.85,1024.63,214,24.05,6.20,-24,1
1637093636,2021-11-16 21:13,31.37,998.85,1024.63,214,24.05,6.07,-24,1
1637093698,2021-11-16 21:14,31.56,998.83,1024.62,214,24.04,6.14,-23,1
1637093759,2021-11-16 21:15,31.54,998.85,1024.63,214,24.05,6.14,-23,1
1637093821,2021-11-16 21:17,31.55,998.88,1024.66,214,24.05,6.15,-24,1
1637093883,2021-11-16 21:18,31.56,998.84,1024.62,214,24.05,6.15,-23,1
1637093944,2021-11-16 21:19,31.57,998.89,1024.67,214,24.05,6.16,-23,1
1637094006,2021-11-16 21:20,31.50,998.90,1024.68,214,24.04,6.12,-23,1
1637094068,2021-11-16 21:21,31.78,998.87,1024.65,214,24.04,6.24,-23,1
1637094129,2021-11-16 21:22,31.49,998.86,1024.64,214,24.04,6.11,-24,1
1637094252,2021-11-16 21:24,31.70,998.88,1024.66,214,24.04,6.21,-23,1
1637094314,2021-11-16 21:25,31.41,998.88,1024.66,214,24.04,6.07,-24,1
1637094376,2021-11-16 21:26,31.39,998.86,1024.64,214,24.04,6.07,-24,1
1637094437,2021-11-16 21:27,31.41,998.86,1024.64,214,24.04,6.07,-23,1
1637094499,2021-11-16 21:28,31.37,998.84,1024.62,214,24.04,6.06,-24,1
1637094561,2021-11-16 21:29,31.34,998.86,1024.64,214,24.04,6.04,-23,1
1637094622,2021-11-16 21:30,31.34,998.85,1024.63,214,24.04,6.04,-24,1
1637094684,2021-11-16 21:31,31.37,998.84,1024.62,214,24.04,6.06,-24,1
1637094745,2021-11-16 21:32,31.37,998.83,1024.61,214,24.04,6.06,-24,1
1637094807,2021-11-16 21:33,31.23,998.81,1024.59,214,24.05,6.00,-24,1
1637094868,2021-11-16 21:34,31.35,998.79,1024.58,214,24.04,6.05,-23,1
1637094932,2021-11-16 21:35,31.27,998.78,1024.56,214,24.05,6.02,-24,1
1637094993,2021-11-16 21:36,31.25,998.77,1024.55,214,24.04,6.00,-23,1
1637095055,2021-11-16 21:37,31.32,998.70,1024.48,214,24.04,6.03,-24,1
1637095116,2021-11-16 21:38,31.31,998.71,1024.49,214,24.04,6.03,-23,1
1637095178,2021-11-16 21:39,31.36,998.71,1024.49,214,24.04,6.05,-23,1
1637095301,2021-11-16 21:41,31.17,998.71,1024.49,214,24.04,5.97,-24,1
1637095363,2021-11-16 21:42,31.19,998.72,1024.50,214,24.03,5.96,-25,1
1637095424,2021-11-16 21:43,31.22,998.71,1024.50,214,24.04,5.99,-23,1
1637095485,2021-11-16 21:44,31.20,998.67,1024.45,214,24.03,5.97,-23,1
1637095609,2021-11-16 21:46,31.16,998.67,1024.45,214,24.03,5.95,-22,1
1637095670,2021-11-16 21:47,31.12,998.63,1024.41,214,24.03,5.93,-23,1
1637095732,2021-11-16 21:48,31.03,998.62,1024.40,214,24.03,5.89,-24,1
1637095793,2021-11-16 21:49,31.10,998.61,1024.39,214,24.03,5.92,-22,1
1637095855,2021-11-16 21:50,31.06,998.61,1024.39,214,24.02,5.90,-24,1
1637095916,2021-11-16 21:51,31.06,998.59,1024.37,214,24.02,5.90,-24,1
1637095978,2021-11-16 21:52,31.05,998.59,1024.38,214,24.02,5.89,-24,1
1637096039,2021-11-16 21:53,31.00,998.58,1024.36,214,24.01,5.86,-23,1
1637096101,2021-11-16 21:55,30.98,998.54,1024.32,214,24.01,5.85,-23,1
1637096162,2021-11-16 21:56,30.98,998.55,1024.33,214,24.01,5.85,-23,1
1637096224,2021-11-16 21:57,30.93,998.54,1024.32,214,24.00,5.82,-23,1
1637096285,2021-11-16 21:58,30.94,998.56,1024.34,214,24.00,5.82,-23,1
1637096347,2021-11-16 21:59,30.81,998.55,1024.33,214,24.00,5.76,-23,1
1637096409,2021-11-16 22:00,30.79,998.52,1024.31,214,24.00,5.75,-23,1
1637096471,2021-11-16 22:01,30.93,998.50,1024.28,214,23.99,5.81,-24,1
1637096533,2021-11-16 22:02,30.90,998.51,1024.30,214,23.99,5.79,-24,1
1637096595,2021-11-16 22:03,30.90,998.49,1024.27,214,23.98,5.79,-24,1
1637096658,2021-11-16 22:04,30.92,998.50,1024.29,214,23.98,5.80,-25,1
1637096720,2021-11-16 22:05,30.82,998.47,1024.25,214,23.97,5.74,-23,1
1637096781,2021-11-16 22:06,30.79,998.50,1024.28,214,23.97,5.73,-23,1
1637096843,2021-11-16 22:07,30.85,998.50,1024.28,214,23.97,5.76,-22,1
1637096905,2021-11-16 22:08,30.68,998.51,1024.29,214,23.95,5.66,-24,1
1637096966,2021-11-16 22:09,30.83,998.51,1024.29,214,23.95,5.73,-24,1
1637097028,2021-11-16 22:10,30.84,998.51,1024.29,214,23.95,5.73,-22,1
1637097089,2021-11-16 22:11,30.84,998.50,1024.28,214,23.94,5.72,-23,1
1637097151,2021-11-16 22:12,30.82,998.50,1024.28,214,23.94,5.71,-22,1
1637097212,2021-11-16 22:13,30.78,998.48,1024.26,214,23.94,5.70,-23,1
1637097274,2021-11-16 22:14,30.81,998.48,1024.26,214,23.93,5.70,-23,1
1637097397,2021-11-16 22:16,30.78,998.50,1024.28,214,23.93,5.69,-23,1
1637097520,2021-11-16 22:18,30.75,998.47,1024.25,214,23.92,5.66,-21,1
1637097582,2021-11-16 22:19,30.74,998.45,1024.24,214,23.91,5.65,-24,1
1637097643,2021-11-16 22:20,30.73,998.47,1024.25,214,23.91,5.65,-23,1
1637097705,2021-11-16 22:21,30.76,998.45,1024.23,214,23.91,5.66,-24,1
1637097766,2021-11-16 22:22,30.78,998.45,1024.23,214,23.90,5.66,-24,1
1637097828,2021-11-16 22:23,31.26,998.41,1024.20,214,23.90,5.89,-24,1
1637097889,2021-11-16 22:24,30.76,998.41,1024.20,214,23.90,5.65,-24,1
1637097952,2021-11-16 22:25,30.78,998.42,1024.20,214,23.90,5.66,-25,1
1637098013,2021-11-16 22:26,30.83,998.45,1024.23,214,23.89,5.67,-24,1
1637098075,2021-11-16 22:27,30.70,998.46,1024.24,214,23.89,5.62,-22,1
1637098137,2021-11-16 22:28,30.75,998.45,1024.23,214,23.89,5.64,-23,1
1637098198,2021-11-16 22:29,30.73,998.45,1024.23,214,23.88,5.62,-23,1
1637098260,2021-11-16 22:31,30.78,998.44,1024.23,214,23.88,5.64,-23,1
1637098321,2021-11-16 22:32,30.91,998.42,1024.20,214,23.88,5.71,-23,1
1637098383,2021-11-16 22:33,30.76,998.46,1024.24,214,23.88,5.63,-23,1
1637098445,2021-11-16 22:34,30.74,998.43,1024.21,214,23.88,5.62,-23,1
1637098506,2021-11-16 22:35,30.75,998.45,1024.23,214,23.87,5.62,-24,1
1637098570,2021-11-16 22:36,30.77,998.45,1024.24,214,23.87,5.63,-23,1
1637098632,2021-11-16 22:37,30.73,998.44,1024.22,214,23.87,5.61,-24,1
1637098694,2021-11-16 22:38,30.68,998.41,1024.19,214,23.87,5.59,-23,1
1637098756,2021-11-16 22:39,30.71,998.40,1024.18,214,23.87,5.60,-25,1
1637098817,2021-11-16 22:40,30.64,998.40,1024.19,214,23.87,5.57,-23,1
1637098879,2021-11-16 22:41,30.68,998.41,1024.19,214,23.86,5.58,-24,1
1637098941,2021-11-16 22:42,30.68,998.40,1024.18,214,23.86,5.58,-24,1
1637099003,2021-11-16 22:43,30.67,998.37,1024.15,214,23.87,5.58,-23,1
1637099065,2021-11-16 22:44,30.71,998.39,1024.18,214,23.86,5.60,-23,1
1637099126,2021-11-16 22:45,30.71,998.38,1024.16,214,23.86,5.60,-21,1
1637099188,2021-11-16 22:46,30.64,998.38,1024.16,214,23.86,5.56,-24,1
1637099249,2021-11-16 22:47,30.60,998.40,1024.18,214,23.86,5.54,-20,1
1637099311,2021-11-16 22:48,30.70,998.39,1024.18,214,23.86,5.59,-23,1
1637099373,2021-11-16 22:49,30.70,998.39,1024.17,214,23.86,5.59,-23,1
1637099434,2021-11-16 22:50,30.70,998.39,1024.17,214,23.86,5.59,-23,1
1637099496,2021-11-16 22:51,30.67,998.34,1024.12,214,23.86,5.57,-24,1
1637099557,2021-11-16 22:52,30.96,998.34,1024.12,214,23.86,5.71,-23,1
1637099619,2021-11-16 22:53,30.64,998.33,1024.11,214,23.86,5.56,-23,1
1637099681,2021-11-16 22:54,30.69,998.36,1024.14,214,23.86,5.59,-23,1
1637099805,2021-11-16 22:56,30.64,998.37,1024.15,214,23.85,5.55,-23,1
1637099867,2021-11-16 22:57,30.64,998.35,1024.13,214,23.86,5.56,-22,1
1637099929,2021-11-16 22:58,30.65,998.35,1024.13,214,23.86,5.56,-23,1
1637099990,2021-11-16 22:59,30.64,998.36,1024.15,214,23.86,5.56,-23,1
1637100052,2021-11-16 23:00,30.65,998.36,1024.14,214,23.85,5.56,-24,1
1637100113,2021-11-16 23:01,30.58,998.35,1024.13,214,23.85,5.52,-23,1
1637100175,2021-11-16 23:02,30.59,998.33,1024.11,214,23.85,5.53,-24,1
1637100236,2021-11-16 23:03,30.60,998.31,1024.09,214,23.85,5.53,-23,1
1637100299,2021-11-16 23:04,30.59,998.28,1024.06,214,23.85,5.53,-23,1
1637100361,2021-11-16 23:06,30.61,998.29,1024.07,214,23.85,5.54,-23,1
1637100422,2021-11-16 23:07,30.81,998.25,1024.03,214,23.85,5.63,-23,1
1637100485,2021-11-16 23:08,30.28,998.22,1024.00,214,23.85,5.38,-23,1
1637100546,2021-11-16 23:09,30.55,998.22,1024.01,214,23.86,5.52,-23,1
1637100608,2021-11-16 23:10,30.57,998.21,1023.99,214,23.85,5.52,-23,1
1637100669,2021-11-16 23:11,30.48,998.23,1024.01,214,23.85,5.48,-24,1
1637100731,2021-11-16 23:12,30.55,998.25,1024.04,214,23.86,5.52,-23,1
1637100793,2021-11-16 23:13,30.55,998.26,1024.04,214,23.85,5.51,-23,1
1637100854,2021-11-16 23:14,30.67,998.25,1024.03,214,23.85,5.57,-24,1
1637100916,2021-11-16 23:15,30.52,998.26,1024.04,214,23.85,5.49,-23,1
1637100978,2021-11-16 23:16,30.60,998.24,1024.03,214,23.85,5.53,-23,1
1637101039,2021-11-16 23:17,30.51,998.25,1024.03,214,23.85,5.49,-24,1
1637101101,2021-11-16 23:18,30.54,998.24,1024.03,214,23.85,5.50,-23,1
1637101163,2021-11-16 23:19,30.49,998.26,1024.04,214,23.85,5.48,-23,1
1637101224,2021-11-16 23:20,30.53,998.28,1024.06,214,23.84,5.49,-24,1
1637101287,2021-11-16 23:21,30.51,998.28,1024.06,214,23.85,5.49,-23,1
1637101349,2021-11-16 23:22,30.44,998.25,1024.03,214,23.84,5.45,-23,1
1637101411,2021-11-16 23:23,30.53,998.23,1024.01,214,23.84,5.49,-25,1
1637101471,2021-11-16 23:24,30.48,998.18,1023.96,214,23.84,5.47,-24,1
1637101531,2021-11-16 23:25,30.43,998.18,1023.97,214,23.84,5.44,-24,1
1637101592,2021-11-16 23:26,30.44,998.19,1023.97,214,23.84,5.45,-24,1
1637101654,2021-11-16 23:27,30.43,998.20,1023.98,214,23.84,5.44,-24,1
1637101716,2021-11-16 23:28,30.37,998.22,1024.00,214,23.84,5.42,-22,1
1637101777,2021-11-16 23:29,30.51,998.24,1024.03,214,23.84,5.48,-24,1
1637101838,2021-11-16 23:30,30.42,998.24,1024.02,214,23.84,5.44,-23,1
1637101900,2021-11-16 23:31,30.35,998.23,1024.02,214,23.83,5.40,-23,1
1637101962,2021-11-16 23:32,30.36,998.23,1024.01,214,23.84,5.41,-23,1
1637102023,2021-11-16 23:33,30.39,998.23,1024.01,214,23.84,5.43,-24,1
1637102085,2021-11-16 23:34,30.36,998.23,1024.02,214,23.83,5.40,-21,1
1637102147,2021-11-16 23:35,30.35,998.23,1024.01,214,23.83,5.40,-22,1
1637102208,2021-11-16 23:36,30.24,998.22,1024.00,214,23.84,5.35,-24,1
1637102331,2021-11-16 23:38,30.33,998.20,1023.98,214,23.83,5.39,-23,1
1637102393,2021-11-16 23:39,30.33,998.19,1023.97,214,23.83,5.39,-24,1
1637102454,2021-11-16 23:40,30.32,998.18,1023.97,214,23.83,5.38,-23,1
1637102516,2021-11-16 23:41,30.31,998.16,1023.94,214,23.83,5.38,-23,1
1637102577,2021-11-16 23:42,30.26,998.18,1023.97,214,23.82,5.35,-23,1
1637102701,2021-11-16 23:45,30.22,998.19,1023.97,214,23.83,5.34,-23,1
1637102762,2021-11-16 23:46,30.27,998.21,1023.99,214,23.83,5.36,-23,1
1637102824,2021-11-16 23:47,30.27,998.19,1023.98,214,23.83,5.36,-23,1
1637102947,2021-11-16 23:49,30.26,998.15,1023.93,214,23.83,5.36,-23,1
1637103009,2021-11-16 23:50,30.22,998.09,1023.87,214,23.83,5.34,-24,1
1637103070,2021-11-16 23:51,30.20,998.09,1023.87,214,23.82,5.32,-21,1
1637103132,2021-11-16 23:52,30.21,998.09,1023.88,214,23.82,5.32,-23,1
1637103193,2021-11-16 23:53,30.17,998.10,1023.88,214,23.82,5.31,-23,1
1637103255,2021-11-16 23:54,30.17,998.09,1023.88,214,23.82,5.31,-24,1
1637103317,2021-11-16 23:55,30.29,998.07,1023.86,214,23.82,5.36,-23,1
1637103378,2021-11-16 23:56,30.04,998.05,1023.83,214,23.82,5.24,-24,1
1637103440,2021-11-16 23:57,30.17,998.03,1023.81,214,23.81,5.30,-23,1
1637103501,2021-11-16 23:58,30.15,998.02,1023.81,214,23.81,5.29,-24,1
1637103563,2021-11-16 23:59,30.21,998.03,1023.81,214,23.81,5.31,-23,1