1637103625,2021-11-17 00:00,30.14,998.03,1023.81,214,23.81,5.28,-23,1
1637103687,2021-11-17 00:01,30.07,997.98,1023.76,214,23.81,5.25,-24,1
1637103749,2021-11-17 00:02,30.24,997.99,1023.77,214,23.81,5.33,-24,1
1637103811,2021-11-17 00:03,30.09,997.97,1023.75,214,23.81,5.25,-24,1
1637103871,2021-11-17 00:04,30.12,998.00,1023.79,214,23.81,5.27,-24,1
1637103933,2021-11-17 00:05,30.07,997.99,1023.77,214,23.80,5.24,-24,1
1637103995,2021-11-17 00:06,30.10,997.99,1023.77,214,23.81,5.26,-24,1
1637104056,2021-11-17 00:07,30.11,997.99,1023.78,214,23.81,5.26,-23,1
1637104118,2021-11-17 00:08,30.05,998.02,1023.80,214,23.80,5.23,-24,1
1637104179,2021-11-17 00:09,30.23,998.03,1023.82,214,23.81,5.32,-23,1
1637104241,2021-11-17 00:10,30.03,998.01,1023.79,214,23.80,5.22,-23,1
1637104302,2021-11-17 00:11,30.04,998.00,1023.78,214,23.80,5.22,-23,1
1637104364,2021-11-17 00:12,30.00,997.98,1023.77,214,23.80,5.20,-23,1
1637104487,2021-11-17 00:14,30.01,997.95,1023.73,214,23.80,5.21,-24,1
1637104548,2021-11-17 00:15,30.03,997.93,1023.71,214,23.79,5.21,-24,1
1637104610,2021-11-17 00:16,30.00,997.93,1023.72,214,23.80,5.20,-23,1
1637104672,2021-11-17 00:17,30.01,997.93,1023.71,214,23.80,5.21,-23,1
1637104733,2021-11-17 00:18,30.05,997.90,1023.69,214,23.79,5.22,-23,1
1637104795,2021-11-17 00:19,30.02,997.92,1023.70,214,23.78,5.20,-23,1
1637104856,2021-11-17 00:20,30.28,997.88,1023.67,214,23.79,5.33,-23,1
1637104918,2021-11-17 00:21,29.92,997.86,1023.64,214,23.79,5.16,-23,1
1637104979,2021-11-17 00:22,29.95,997.86,1023.64,214,23.78,5.16,-23,1
1637105041,2021-11-17 00:24,29.97,997.87,1023.66,214,23.78,5.18,-24,1
1637105102,2021-11-17 00:25,29.95,997.89,1023.67,214,23.78,5.16,-24,1
1637105164,2021-11-17 00:26,29.95,997.87,1023.65,214,23.78,5.16,-23,1
1637105225,2021-11-17 00:27,30.21,997.87,1023.65,214,23.78,5.29,-23,1
1637105287,2021-11-17 00:28,30.09,997.87,1023.66,214,23.78,5.23,-24,1
1637105348,2021-11-17 00:29,29.95,997.87,1023.65,214,23.78,5.16,-22,1
1637105410,2021-11-17 00:30,29.95,997.85,1023.64,214,23.78,5.16,-24,1
1637105472,2021-11-17 00:31,29.96,997.85,1023.64,214,23.78,5.17,-23,1
1637105533,2021-11-17 00:32,29.94,997.85,1023.63,214,23.78,5.16,-24,1
1637105595,2021-11-17 00:33,29.93,997.83,1023.61,214,23.78,5.15,-24,1
1637105656,2021-11-17 00:34,29.91,997.81,1023.60,214,23.78,5.14,-22,1
1637105718,2021-11-17 00:35,29.91,997.82,1023.61,214,23.78,5.14,-23,1
1637105780,2021-11-17 00:36,29.93,997.81,1023.59,214,23.78,5.15,-23,1
1637105841,2021-11-17 00:37,29.91,997.80,1023.58,214,23.78,5.14,-23,1
1637105903,2021-11-17 00:38,29.91,997.79,1023.57,214,23.78,5.14,-23,1
1637105965,2021-11-17 00:39,29.87,997.80,1023.58,214,23.78,5.13,-24,1
1637106027,2021-11-17 00:40,29.86,997.82,1023.60,214,23.77,5.11,-24,1
1637106089,2021-11-17 00:41,29.87,997.82,1023.60,214,23.77,5.12,-23,1
1637106151,2021-11-17 00:42,29.84,997.80,1023.58,214,23.78,5.11,-25,1
1637106212,2021-11-17 00:43,29.87,997.79,1023.57,214,23.77,5.12,-24,1
1637106274,2021-11-17 00:44,29.95,997.78,1023.57,214,23.78,5.16,-24,1
1637106335,2021-11-17 00:45,29.83,997.78,1023.56,214,23.77,5.10,-23,1
1637106397,2021-11-17 00:46,29.81,997.77,1023.56,214,23.77,5.09,-23,1
1637106520,2021-11-17 00:48,29.98,997.74,1023.53,214,23.77,5.17,-21,1
1637106581,2021-11-17 00:49,29.81,997.75,1023.53,214,23.77,5.09,-24,1
1637106643,2021-11-17 00:50,29.78,997.71,1023.49,214,23.77,5.07,-24,1
1637106705,2021-11-17 00:51,29.41,997.77,1023.55,214,23.77,4.90,-23,1
1637106828,2021-11-17 00:53,29.80,997.77,1023.56,214,23.77,5.08,-24,1
1637106889,2021-11-17 00:54,29.78,997.75,1023.53,214,23.77,5.07,-24,1
1637106951,2021-11-17 00:55,29.83,997.73,1023.51,214,23.77,5.10,-23,1
1637107013,2021-11-17 00:56,29.64,997.76,1023.54,214,23.77,5.01,-24,1
1637107075,2021-11-17 00:57,29.75,997.74,1023.52,214,23.77,5.06,-23,1
1637107136,2021-11-17 00:58,29.77,997.74,1023.52,214,23.77,5.07,-21,1
1637107198,2021-11-17 00:59,29.73,997.70,1023.48,214,23.76,5.04,-23,1
1637107259,2021-11-17 01:00,29.75,997.73,1023.51,214,23.76,5.05,-24,1
1637107321,2021-11-17 01:02,29.73,997.73,1023.51,214,23.77,5.05,-23,1
1637107382,2021-11-17 01:03,29.75,997.70,1023.48,214,23.76,5.05,-23,1
1637107444,2021-11-17 01:04,29.74,997.67,1023.46,214,23.76,5.05,-23,1
1637107507,2021-11-17 01:05,29.79,997.68,1023.46,214,23.76,5.07,-24,1
1637107569,2021-11-17 01:06,29.73,997.72,1023.51,214,23.76,5.04,-24,1
1637107631,2021-11-17 01:07,29.71,997.72,1023.50,214,23.76,5.03,-23,1
1637107692,2021-11-17 01:08,29.78,997.71,1023.49,214,23.76,5.06,-23,1
1637107754,2021-11-17 01:09,29.72,997.73,1023.51,214,23.76,5.04,-24,1
1637107815,2021-11-17 01:10,29.71,997.69,1023.47,214,23.76,5.03,-24,1
1637107877,2021-11-17 01:11,29.68,997.70,1023.48,214,23.76,5.01,-21,1
1637107938,2021-11-17 01:12,29.69,997.71,1023.49,214,23.76,5.02,-24,1
1637108000,2021-11-17 01:13,29.64,997.72,1023.50,214,23.76,5.00,-24,1
1637108062,2021-11-17 01:14,29.67,997.72,1023.50,214,23.76,5.01,-23,1
1637108124,2021-11-17 01:15,29.60,997.72,1023.50,214,23.76,4.98,-24,1
1637108186,2021-11-17 01:16,29.63,997.75,1023.53,214,23.75,4.98,-24,1
1637108309,2021-11-17 01:18,29.62,997.70,1023.48,214,23.75,4.98,-23,1
1637108371,2021-11-17 01:19,29.63,997.70,1023.49,214,23.76,4.99,-24,1
1637108432,2021-11-17 01:20,29.62,997.69,1023.47,214,23.75,4.98,-23,1
1637108493,2021-11-17 01:21,29.63,997.68,1023.46,214,23.75,4.98,-23,1
1637108554,2021-11-17 01:22,29.63,997.67,1023.45,214,23.75,4.98,-24,1
1637108615,2021-11-17 01:23,29.64,997.67,1023.45,214,23.75,4.99,-23,1
1637108738,2021-11-17 01:25,29.51,997.62,1023.41,214,23.75,4.93,-24,1
1637108800,2021-11-17 01:26,29.58,997.61,1023.39,214,23.75,4.96,-23,1
1637108861,2021-11-17 01:27,29.59,997.61,1023.40,214,23.76,4.97,-23,1
1637108923,2021-11-17 01:28,29.65,997.59,1023.38,214,23.75,5.00,-23,1
1637108984,2021-11-17 01:29,29.34,997.60,1023.38,214,23.75,4.84,-23,1
1637109046,2021-11-17 01:30,29.54,997.58,1023.36,214,23.75,4.94,-24,1
1637109108,2021-11-17 01:31,29.53,997.62,1023.40,214,23.75,4.94,-24,1
1637109169,2021-11-17 01:32,29.52,997.59,1023.37,214,23.75,4.93,-23,1
1637109231,2021-11-17 01:33,29.22,997.57,1023.35,214,23.75,4.78,-23,1
1637109292,2021-11-17 01:34,29.56,997.56,1023.34,214,23.75,4.95,-23,1
1637109353,2021-11-17 01:35,29.56,997.54,1023.33,214,23.75,4.95,-24,1
1637109415,2021-11-17 01:36,29.67,997.54,1023.32,214,23.75,5.00,-23,1
1637109477,2021-11-17 01:37,29.56,997.58,1023.36,214,23.75,4.95,-23,1
1637109600,2021-11-17 01:40,29.57,997.58,1023.37,214,23.75,4.95,-24,1
1637109661,2021-11-17 01:41,29.54,997.61,1023.40,214,23.75,4.94,-24,1
1637109723,2021-11-17 01:42,29.50,997.60,1023.38,214,23.75,4.92,-23,1
1637109846,2021-11-17 01:44,29.49,997.57,1023.35,214,23.75,4.92,-23,1
1637109908,2021-11-17 01:45,29.51,997.54,1023.33,214,23.75,4.93,-23,1
1637109969,2021-11-17 01:46,29.81,997.52,1023.31,214,23.75,5.07,-24,1
1637110030,2021-11-17 01:47,29.25,997.53,1023.31,214,23.74,4.79,-24,1
1637110092,2021-11-17 01:48,29.17,997.57,1023.36,214,23.75,4.76,-24,1
1637110153,2021-11-17 01:49,29.50,997.57,1023.35,214,23.75,4.92,-24,1
1637110215,2021-11-17 01:50,29.48,997.55,1023.33,214,23.75,4.91,-23,1
1637110277,2021-11-17 01:51,29.48,997.57,1023.36,214,23.75,4.91,-24,1
1637110338,2021-11-17 01:52,29.51,997.57,1023.35,214,23.76,4.93,-23,1
1637110400,2021-11-17 01:53,29.42,997.53,1023.31,214,23.75,4.88,-23,1
1637110462,2021-11-17 01:54,29.46,997.53,1023.31,214,23.76,4.91,-24,1
1637110524,2021-11-17 01:55,29.45,997.54,1023.32,214,23.75,4.89,-23,1
1637110587,2021-11-17 01:56,29.44,997.54,1023.32,214,23.75,4.89,-24,1
1637110648,2021-11-17 01:57,29.45,997.60,1023.38,214,23.75,4.89,-24,1
1637110710,2021-11-17 01:58,29.42,997.62,1023.40,214,23.75,4.88,-23,1
1637110772,2021-11-17 01:59,29.46,997.63,1023.42,214,23.75,4.90,-23,1
1637110833,2021-11-17 02:00,29.38,997.67,1023.45,214,23.76,4.87,-24,1
1637110956,2021-11-17 02:02,29.44,997.67,1023.45,214,23.75,4.89,-22,1
1637111018,2021-11-17 02:03,29.39,997.64,1023.42,214,23.76,4.88,-23,1
1637111079,2021-11-17 02:04,29.44,997.64,1023.43,214,23.76,4.90,-23,1
1637111142,2021-11-17 02:05,29.53,997.64,1023.42,214,23.76,4.95,-24,1
1637111204,2021-11-17 02:06,29.53,997.60,1023.39,214,23.76,4.95,-24,1
1637111265,2021-11-17 02:07,29.41,997.60,1023.38,214,23.76,4.89,-24,1
1637111327,2021-11-17 02:08,29.38,997.59,1023.37,214,23.76,4.87,-25,1
1637111388,2021-11-17 02:09,29.35,997.60,1023.38,214,23.76,4.85,-24,1
1637111450,2021-11-17 02:10,29.38,997.63,1023.42,214,23.76,4.87,-21,1
1637111511,2021-11-17 02:11,29.33,997.64,1023.42,214,23.76,4.84,-23,1
1637111573,2021-11-17 02:12,29.35,997.64,1023.42,214,23.76,4.85,-24,1
1637111634,2021-11-17 02:13,29.30,997.64,1023.42,214,23.76,4.83,-23,1
1637111696,2021-11-17 02:14,29.35,997.65,1023.43,214,23.77,4.86,-23,1
1637111757,2021-11-17 02:15,29.34,997.61,1023.39,214,23.76,4.85,-23,1
1637111819,2021-11-17 02:16,29.34,997.62,1023.40,214,23.77,4.86,-23,1
1637111880,2021-11-17 02:18,29.19,997.59,1023.37,214,23.76,4.78,-23,1
1637111942,2021-11-17 02:19,29.32,997.60,1023.39,214,23.76,4.84,-24,1
1637112003,2021-11-17 02:20,29.26,997.59,1023.37,214,23.76,4.81,-23,1
1637112065,2021-11-17 02:21,29.27,997.54,1023.32,214,23.76,4.82,-25,1
1637112126,2021-11-17 02:22,29.26,997.57,1023.36,214,23.77,4.82,-24,1
1637112188,2021-11-17 02:23,29.24,997.56,1023.34,214,23.76,4.80,-25,1
1637112249,2021-11-17 02:24,29.29,997.55,1023.33,214,23.77,4.84,-23,1
1637112311,2021-11-17 02:25,29.25,997.56,1023.35,214,23.76,4.81,-23,1
1637112372,2021-11-17 02:26,29.27,997.54,1023.32,214,23.76,4.82,-22,1
1637112433,2021-11-17 02:27,29.25,997.57,1023.35,214,23.77,4.82,-22,1
1637112495,2021-11-17 02:28,29.25,997.57,1023.35,214,23.76,4.81,-23,1
1637112556,2021-11-17 02:29,29.26,997.59,1023.37,214,23.77,4.82,-24,1
1637112618,2021-11-17 02:30,29.28,997.58,1023.36,214,23.76,4.82,-23,1
1637112679,2021-11-17 02:31,29.28,997.57,1023.35,214,23.76,4.82,-23,1
1637112740,2021-11-17 02:32,29.26,997.58,1023.37,214,23.76,4.81,-23,1
1637112802,2021-11-17 02:33,29.26,997.60,1023.38,214,23.76,4.81,-23,1
1637112864,2021-11-17 02:34,29.25,997.61,1023.39,214,23.76,4.81,-23,1
1637112925,2021-11-17 02:35,29.21,997.61,1023.39,214,23.76,4.79,-23,1
1637112987,2021-11-17 02:36,29.24,997.58,1023.37,214,23.76,4.80,-23,1
1637113050,2021-11-17 02:37,29.24,997.57,1023.36,214,23.76,4.80,-22,1
1637113111,2021-11-17 02:38,29.47,997.57,1023.35,214,23.76,4.91,-24,1
1637113173,2021-11-17 02:39,29.24,997.53,1023.32,214,23.76,4.80,-24,1
1637113234,2021-11-17 02:40,29.23,997.51,1023.29,214,23.76,4.80,-23,1
1637113296,2021-11-17 02:41,29.23,997.52,1023.30,214,23.76,4.80,-22,1
1637113419,2021-11-17 02:43,29.22,997.49,1023.27,214,23.76,4.79,-24,1
1637113481,2021-11-17 02:44,29.24,997.48,1023.26,214,23.76,4.80,-24,1
1637113542,2021-11-17 02:45,29.22,997.49,1023.28,214,23.76,4.79,-23,1
1637113604,2021-11-17 02:46,29.17,997.49,1023.27,214,23.75,4.76,-24,1
1637113665,2021-11-17 02:47,29.23,997.51,1023.29,214,23.76,4.80,-23,1
1637113727,2021-11-17 02:48,29.41,997.50,1023.29,214,23.76,4.89,-23,1
1637113789,2021-11-17 02:49,29.21,997.53,1023.31,214,23.76,4.79,-23,1
1637113850,2021-11-17 02:50,29.19,997.50,1023.28,214,23.76,4.78,-23,1
1637113912,2021-11-17 02:51,29.23,997.51,1023.29,214,23.75,4.79,-21,1
1637113973,2021-11-17 02:52,29.21,997.50,1023.28,214,23.75,4.78,-23,1
1637114096,2021-11-17 02:54,29.18,997.50,1023.28,214,23.76,4.77,-24,1
1637114158,2021-11-17 02:55,29.19,997.50,1023.28,214,23.75,4.77,-24,1
1637114219,2021-11-17 02:56,29.61,997.52,1023.31,214,23.75,4.97,-24,1
1637114281,2021-11-17 02:58,29.18,997.53,1023.31,214,23.75,4.77,-23,1
1637114342,2021-11-17 02:59,29.18,997.55,1023.33,214,23.75,4.77,-24,1
1637114404,2021-11-17 03:00,29.19,997.52,1023.30,214,23.75,4.77,-23,1
1637114466,2021-11-17 03:01,29.13,997.51,1023.29,214,23.75,4.74,-23,1
1637114589,2021-11-17 03:03,29.19,997.50,1023.28,214,23.75,4.77,-24,1
1637114650,2021-11-17 03:04,29.21,997.51,1023.29,214,23.75,4.78,-24,1
1637114712,2021-11-17 03:05,29.17,997.49,1023.27,214,23.75,4.76,-24,1
1637114773,2021-11-17 03:06,29.16,997.50,1023.28,214,23.75,4.75,-24,1
1637114835,2021-11-17 03:07,29.15,997.50,1023.29,214,23.75,4.75,-24,1
1637114897,2021-11-17 03:08,29.16,997.50,1023.29,214,23.75,4.75,-22,1
1637114958,2021-11-17 03:09,29.45,997.49,1023.28,214,23.75,4.89,-23,1
1637115019,2021-11-17 03:10,29.15,997.48,1023.26,214,23.75,4.75,-24,1
1637115081,2021-11-17 03:11,29.12,997.50,1023.28,214,23.76,4.74,-23,1
1637115142,2021-11-17 03:12,29.13,997.50,1023.28,214,23.75,4.74,-24,1
1637115205,2021-11-17 03:13,29.14,997.49,1023.27,214,23.75,4.74,-24,1
1637115267,2021-11-17 03:14,29.13,997.50,1023.28,214,23.75,4.74,-23,1
1637115328,2021-11-17 03:15,29.10,997.48,1023.27,214,23.75,4.72,-24,1
1637115390,2021-11-17 03:16,29.08,997.47,1023.25,214,23.75,4.72,-24,1
1637115513,2021-11-17 03:18,29.07,997.43,1023.21,214,23.75,4.71,-23,1
1637115636,2021-11-17 03:20,29.08,997.43,1023.21,214,23.75,4.72,-24,1
1637115697,2021-11-17 03:21,29.07,997.41,1023.20,214,23.75,4.71,-23,1
1637115759,2021-11-17 03:22,29.06,997.38,1023.16,214,23.74,4.70,-23,1
1637115821,2021-11-17 03:23,29.05,997.37,1023.15,214,23.75,4.70,-24,1
1637115882,2021-11-17 03:24,29.09,997.30,1023.08,214,23.74,4.71,-22,1
1637115944,2021-11-17 03:25,29.08,997.29,1023.08,214,23.75,4.72,-23,1
1637116005,2021-11-17 03:26,29.06,997.27,1023.05,214,23.75,4.71,-23,1
1637116066,2021-11-17 03:27,29.05,997.26,1023.04,214,23.75,4.70,-24,1
1637116128,2021-11-17 03:28,29.05,997.26,1023.04,214,23.75,4.70,-23,1
1637116190,2021-11-17 03:29,29.04,997.25,1023.03,214,23.75,4.70,-24,1
1637116251,2021-11-17 03:30,29.05,997.25,1023.04,214,23.74,4.69,-24,1
1637116312,2021-11-17 03:31,29.05,997.26,1023.04,214,23.75,4.70,-23,1
1637116374,2021-11-17 03:32,29.05,997.22,1023.00,214,23.74,4.69,-23,1
1637116436,2021-11-17 03:33,29.00,997.20,1022.99,214,23.74,4.67,-23,1
1637116497,2021-11-17 03:34,29.01,997.17,1022.95,214,23.74,4.67,-23,1
1637116559,2021-11-17 03:35,29.03,997.13,1022.91,214,23.74,4.68,-24,1
1637116620,2021-11-17 03:37,29.03,997.10,1022.88,214,23.75,4.69,-23,1
1637116682,2021-11-17 03:38,28.99,997.05,1022.84,214,23.74,4.66,-23,1
1637116743,2021-11-17 03:39,28.89,997.05,1022.83,214,23.74,4.61,-21,1
1637116805,2021-11-17 03:40,29.00,997.03,1022.81,214,23.74,4.66,-23,1
1637116929,2021-11-17 03:42,28.97,997.00,1022.79,214,23.74,4.65,-21,1
1637116990,2021-11-17 03:43,29.00,996.98,1022.76,214,23.74,4.67,-23,1
1637117052,2021-11-17 03:44,29.00,996.96,1022.75,214,23.74,4.67,-23,1
1637117114,2021-11-17 03:45,29.09,996.96,1022.75,214,23.74,4.71,-22,1
1637117176,2021-11-17 03:46,28.97,997.00,1022.78,214,23.74,4.65,-23,1
1637117237,2021-11-17 03:47,28.95,996.99,1022.77,214,23.74,4.64,-24,1
1637117299,2021-11-17 03:48,28.97,996.99,1022.77,214,23.73,4.65,-24,1
1637117361,2021-11-17 03:49,29.01,997.02,1022.81,214,23.74,4.67,-24,1
1637117423,2021-11-17 03:50,28.96,997.03,1022.82,214,23.74,4.65,-24,1
1637117484,2021-11-17 03:51,28.94,997.03,1022.81,214,23.74,4.64,-24,1
1637117547,2021-11-17 03:52,28.90,997.03,1022.81,214,23.74,4.62,-23,1
1637117609,2021-11-17 03:53,28.94,997.03,1022.82,214,23.73,4.63,-24,1
1637117669,2021-11-17 03:54,28.93,997.06,1022.84,214,23.73,4.62,-23,1
1637117729,2021-11-17 03:55,29.24,997.04,1022.83,214,23.73,4.77,-24,1
1637117791,2021-11-17 03:56,28.90,997.03,1022.82,214,23.73,4.61,-21,1
1637117852,2021-11-17 03:57,28.91,997.05,1022.83,214,23.73,4.61,-22,1
1637117914,2021-11-17 03:58,28.92,997.06,1022.84,214,23.73,4.62,-19,1
1637117976,2021-11-17 03:59,28.94,997.03,1022.81,214,23.73,4.63,-23,1
1637118037,2021-11-17 04:00,28.97,997.03,1022.82,214,23.73,4.65,-24,1
1637118099,2021-11-17 04:01,28.81,997.02,1022.81,214,23.73,4.56,-23,1
1637118160,2021-11-17 04:02,29.02,997.03,1022.81,214,23.73,4.67,-23,1
1637118222,2021-11-17 04:03,28.84,997.06,1022.85,214,23.73,4.58,-24,1
1637118283,2021-11-17 04:04,28.85,997.07,1022.85,214,23.73,4.59,-23,1
1637118346,2021-11-17 04:05,28.86,997.10,1022.88,214,23.73,4.59,-24,1
1637118408,2021-11-17 04:06,29.01,997.06,1022.84,214,23.73,4.66,-24,1
1637118470,2021-11-17 04:07,28.87,997.04,1022.82,214,23.73,4.60,-24,1
1637118531,2021-11-17 04:08,28.87,997.04,1022.82,214,23.73,4.60,-24,1
1637118593,2021-11-17 04:09,28.91,997.05,1022.84,214,23.72,4.60,-20,1
1637118655,2021-11-17 04:10,28.84,997.08,1022.86,214,23.72,4.57,-22,1
1637118716,2021-11-17 04:11,28.83,997.07,1022.86,214,23.72,4.57,-23,1
1637118778,2021-11-17 04:12,28.82,997.11,1022.90,214,23.72,4.56,-23,1
1637118839,2021-11-17 04:13,28.84,997.15,1022.93,214,23.73,4.58,-23,1
1637118901,2021-11-17 04:15,28.56,997.10,1022.89,214,23.73,4.44,-23,1
1637118963,2021-11-17 04:16,28.83,997.12,1022.90,214,23.72,4.57,-24,1
1637119024,2021-11-17 04:17,28.90,997.13,1022.91,214,23.72,4.60,-23,1
1637119086,2021-11-17 04:18,28.80,997.14,1022.93,214,23.72,4.55,-23,1
1637119209,2021-11-17 04:20,28.76,997.17,1022.95,214,23.72,4.53,-24,1
1637119270,2021-11-17 04:21,28.76,997.14,1022.92,214,23.72,4.53,-23,1
1637119332,2021-11-17 04:22,28.78,997.11,1022.89,214,23.72,4.54,-24,1
1637119394,2021-11-17 04:23,28.78,997.14,1022.92,214,23.72,4.54,-23,1
1637119517,2021-11-17 04:25,28.78,997.11,1022.89,214,23.72,4.54,-23,1
1637119579,2021-11-17 04:26,28.75,997.02,1022.81,214,23.72,4.53,-21,1
1637119641,2021-11-17 04:27,28.75,997.02,1022.80,214,23.72,4.53,-23,1
1637119702,2021-11-17 04:28,28.82,997.02,1022.80,214,23.72,4.56,-23,1
1637119827,2021-11-17 04:30,28.73,996.98,1022.76,214,23.72,4.52,-23,1
1637119888,2021-11-17 04:31,28.71,996.98,1022.76,214,23.72,4.51,-23,1
1637119949,2021-11-17 04:32,28.79,997.01,1022.79,214,23.71,4.54,-24,1
1637120011,2021-11-17 04:33,28.73,996.99,1022.77,214,23.72,4.52,-23,1
1637120071,2021-11-17 04:34,28.71,997.02,1022.80,214,23.71,4.50,-24,1
1637120132,2021-11-17 04:35,28.70,996.99,1022.77,214,23.71,4.49,-23,1
1637120194,2021-11-17 04:36,29.04,996.97,1022.76,214,23.72,4.67,-23,1
1637120255,2021-11-17 04:37,28.72,996.97,1022.75,214,23.71,4.50,-24,1
1637120317,2021-11-17 04:38,28.96,996.94,1022.73,214,23.71,4.62,-24,1
1637120440,2021-11-17 04:40,28.68,996.90,1022.69,214,23.71,4.48,-24,1
1637120502,2021-11-17 04:41,28.68,996.92,1022.70,214,23.71,4.48,-24,1
1637120563,2021-11-17 04:42,28.69,996.88,1022.66,214,23.71,4.49,-23,1
1637120625,2021-11-17 04:43,28.69,996.90,1022.69,214,23.71,4.49,-24,1
1637120687,2021-11-17 04:44,28.67,996.88,1022.67,214,23.71,4.48,-23,1
1637120748,2021-11-17 04:45,28.68,996.89,1022.67,214,23.71,4.48,-23,1
1637120810,2021-11-17 04:46,28.61,996.91,1022.69,214,23.70,4.44,-24,1
1637120872,2021-11-17 04:47,28.61,996.91,1022.69,214,23.71,4.45,-23,1
1637120933,2021-11-17 04:48,28.65,996.91,1022.69,214,23.71,4.47,-23,1
1637120995,2021-11-17 04:49,28.65,996.91,1022.69,214,23.71,4.47,-22,1
1637121057,2021-11-17 04:50,28.63,996.89,1022.67,214,23.71,4.46,-23,1
1637121119,2021-11-17 04:51,28.60,996.89,1022.68,214,23.71,4.44,-23,1
1637121180,2021-11-17 04:53,28.61,996.89,1022.67,214,23.71,4.45,-23,1
1637121242,2021-11-17 04:54,28.63,996.84,1022.62,214,23.71,4.46,-23,1
1637121303,2021-11-17 04:55,28.56,996.84,1022.63,214,23.71,4.42,-23,1
1637121365,2021-11-17 04:56,28.67,996.86,1022.64,214,23.71,4.48,-22,1
1637121427,2021-11-17 04:57,28.60,996.81,1022.59,214,23.71,4.44,-21,1
1637121488,2021-11-17 04:58,28.80,996.81,1022.60,214,23.70,4.53,-24,1
1637121550,2021-11-17 04:59,28.58,996.84,1022.62,214,23.71,4.43,-23,1
1637121611,2021-11-17 05:00,28.58,996.80,1022.58,214,23.70,4.42,-23,1
1637121673,2021-11-17 05:01,28.70,996.80,1022.59,214,23.70,4.48,-23,1
1637121735,2021-11-17 05:02,28.56,996.79,1022.57,214,23.70,4.41,-23,1
1637121797,2021-11-17 05:03,28.56,996.75,1022.53,214,23.70,4.41,-23,1
1637121859,2021-11-17 05:04,28.58,996.73,1022.51,214,23.70,4.42,-24,1
1637121920,2021-11-17 05:05,28.53,996.72,1022.51,214,23.70,4.40,-24,1
1637121981,2021-11-17 05:06,28.54,996.74,1022.52,214,23.70,4.41,-24,1
1637122042,2021-11-17 05:07,28.53,996.71,1022.49,214,23.70,4.40,-24,1
1637122104,2021-11-17 05:08,28.56,996.74,1022.53,214,23.70,4.41,-24,1
1637122165,2021-11-17 05:09,28.54,996.76,1022.54,214,23.70,4.41,-24,1
1637122288,2021-11-17 05:11,28.51,996.75,1022.54,214,23.70,4.39,-22,1
1637122350,2021-11-17 05:12,28.53,996.77,1022.56,214,23.70,4.40,-23,1
1637122412,2021-11-17 05:13,28.94,996.76,1022.54,214,23.70,4.60,-24,1
1637122473,2021-11-17 05:14,28.57,996.76,1022.54,214,23.70,4.42,-25,1
1637122535,2021-11-17 05:15,28.54,996.75,1022.53,214,23.70,4.41,-23,1
1637122597,2021-11-17 05:16,28.52,996.76,1022.54,214,23.70,4.39,-24,1
1637122658,2021-11-17 05:17,28.53,996.77,1022.56,214,23.70,4.40,-23,1
1637122720,2021-11-17 05:18,28.54,996.77,1022.56,214,23.70,4.41,-24,1
1637122781,2021-11-17 05:19,28.53,996.80,1022.58,214,23.70,4.40,-23,1
1637122843,2021-11-17 05:20,28.54,996.77,1022.55,214,23.70,4.41,-23,1
1637122905,2021-11-17 05:21,28.53,996.77,1022.56,214,23.71,4.41,-24,1
1637122966,2021-11-17 05:22,28.54,996.77,1022.55,214,23.70,4.41,-24,1
1637123028,2021-11-17 05:23,28.52,996.79,1022.57,214,23.70,4.40,-24,1
1637123151,2021-11-17 05:25,28.50,996.81,1022.59,214,23.70,4.38,-20,1
1637123213,2021-11-17 05:26,28.49,996.82,1022.60,214,23.70,4.38,-20,1
1637123336,2021-11-17 05:28,28.51,996.83,1022.61,214,23.70,4.39,-22,1
1637123397,2021-11-17 05:29,28.45,996.86,1022.64,214,23.70,4.36,-24,1
1637123459,2021-11-17 05:30,28.47,996.82,1022.61,214,23.69,4.36,-23,1
1637123520,2021-11-17 05:32,28.40,996.84,1022.62,214,23.70,4.33,-24,1
1637123582,2021-11-17 05:33,28.45,996.80,1022.59,214,23.70,4.36,-23,1
1637123644,2021-11-17 05:34,28.42,996.83,1022.62,214,23.69,4.34,-23,1
1637123705,2021-11-17 05:35,28.40,996.79,1022.57,214,23.69,4.33,-24,1
1637123767,2021-11-17 05:36,28.39,996.82,1022.61,214,23.70,4.33,-23,1
1637123828,2021-11-17 05:37,28.38,996.83,1022.61,214,23.69,4.31,-24,1
1637123890,2021-11-17 05:38,28.51,996.84,1022.63,214,23.69,4.38,-23,1
1637123951,2021-11-17 05:39,28.39,996.87,1022.65,214,23.70,4.33,-24,1
1637124013,2021-11-17 05:40,28.39,996.88,1022.66,214,23.70,4.33,-23,1
1637124075,2021-11-17 05:41,28.39,996.87,1022.66,214,23.70,4.33,-18,1
1637124136,2021-11-17 05:42,28.40,996.86,1022.64,214,23.70,4.33,-23,1
1637124198,2021-11-17 05:43,28.39,996.86,1022.64,214,23.70,4.33,-23,1
1637124260,2021-11-17 05:44,28.40,996.85,1022.64,214,23.70,4.33,-23,1
1637124322,2021-11-17 05:45,28.80,996.85,1022.63,214,23.70,4.53,-23,1
1637124383,2021-11-17 05:46,28.36,996.86,1022.64,214,23.70,4.31,-23,1
1637124445,2021-11-17 05:47,28.37,996.85,1022.64,214,23.70,4.32,-23,1
1637124506,2021-11-17 05:48,28.33,996.81,1022.59,214,23.70,4.30,-23,1
1637124569,2021-11-17 05:49,28.29,996.82,1022.60,214,23.70,4.28,-24,1
1637124631,2021-11-17 05:50,28.31,996.81,1022.59,214,23.70,4.29,-24,1
1637124691,2021-11-17 05:51,28.38,996.80,1022.58,214,23.71,4.33,-23,1
1637124752,2021-11-17 05:52,28.60,996.79,1022.57,214,23.71,4.44,-24,1
1637124814,2021-11-17 05:53,28.47,996.81,1022.59,214,23.72,4.39,-23,1
1637124875,2021-11-17 05:54,28.36,996.80,1022.59,214,23.71,4.32,-24,1
1637124937,2021-11-17 05:55,28.32,996.82,1022.61,214,23.72,4.31,-24,1
1637124998,2021-11-17 05:56,28.38,996.83,1022.61,214,23.73,4.35,-23,1
1637125060,2021-11-17 05:57,28.32,996.81,1022.59,214,23.73,4.32,-23,1
1637125122,2021-11-17 05:58,28.29,996.82,1022.60,214,23.73,4.31,-23,1
1637125183,2021-11-17 05:59,28.33,996.81,1022.59,214,23.74,4.33,-23,1
1637125245,2021-11-17 06:00,27.81,996.76,1022.54,214,23.74,4.07,-24,1
1637125306,2021-11-17 06:01,28.25,996.77,1022.55,214,23.75,4.30,-23,1
1637125368,2021-11-17 06:02,28.27,996.78,1022.56,214,23.75,4.31,-23,1
1637125429,2021-11-17 06:03,28.27,996.76,1022.54,214,23.76,4.32,-23,1
1637125491,2021-11-17 06:04,28.24,996.75,1022.53,214,23.76,4.31,-24,1
1637125552,2021-11-17 06:05,28.33,996.71,1022.49,214,23.77,4.36,-23,1
1637125614,2021-11-17 06:06,28.21,996.71,1022.49,214,23.77,4.30,-24,1
1637125676,2021-11-17 06:07,28.24,996.68,1022.46,214,23.78,4.32,-23,1
1637125737,2021-11-17 06:08,28.23,996.69,1022.48,214,23.78,4.32,-24,1
1637125799,2021-11-17 06:09,28.26,996.65,1022.43,214,23.78,4.33,-21,1
1637125922,2021-11-17 06:12,28.17,996.68,1022.47,214,23.79,4.29,-24,1
1637125983,2021-11-17 06:13,28.13,996.69,1022.47,214,23.79,4.28,-23,1
1637126106,2021-11-17 06:15,27.66,996.68,1022.46,214,23.79,4.04,-23,1
1637126168,2021-11-17 06:16,28.28,996.69,1022.47,214,23.80,4.36,-23,1
1637126230,2021-11-17 06:17,28.04,996.71,1022.49,214,23.80,4.24,-24,1
1637126291,2021-11-17 06:18,28.05,996.70,1022.49,214,23.80,4.24,-23,1
1637126352,2021-11-17 06:19,28.09,996.69,1022.48,214,23.80,4.26,-23,1
1637126414,2021-11-17 06:20,28.04,996.72,1022.50,214,23.81,4.24,-23,1
1637126476,2021-11-17 06:21,28.00,996.68,1022.46,214,23.81,4.23,-23,1
1637126538,2021-11-17 06:22,28.28,996.67,1022.46,214,23.81,4.37,-23,1
1637126600,2021-11-17 06:23,28.00,996.66,1022.44,214,23.81,4.23,-23,1
1637126660,2021-11-17 06:24,28.37,996.69,1022.47,214,23.81,4.41,-23,1
1637126721,2021-11-17 06:25,27.95,996.65,1022.44,214,23.81,4.20,-22,1
1637126783,2021-11-17 06:26,27.94,996.66,1022.44,214,23.80,4.19,-24,1
1637126844,2021-11-17 06:27,27.95,996.67,1022.46,214,23.81,4.20,-23,1
1637126906,2021-11-17 06:28,27.95,996.68,1022.46,214,23.81,4.20,-23,1
1637126968,2021-11-17 06:29,27.64,996.69,1022.47,214,23.81,4.04,-24,1
1637127031,2021-11-17 06:30,27.92,996.67,1022.46,214,23.81,4.18,-24,1
1637127151,2021-11-17 06:32,27.88,996.65,1022.44,214,23.81,4.17,-23,1
1637127212,2021-11-17 06:33,27.86,996.65,1022.43,214,23.81,4.15,-22,1
1637127273,2021-11-17 06:34,27.75,996.72,1022.50,214,23.81,4.10,-20,1
1637127333,2021-11-17 06:35,27.75,996.70,1022.48,214,23.81,4.10,-24,1
1637127394,2021-11-17 06:36,27.93,996.72,1022.51,214,23.82,4.20,-23,1
1637127514,2021-11-17 06:38,27.86,996.71,1022.49,214,23.81,4.15,-24,1
1637127576,2021-11-17 06:39,27.88,996.72,1022.50,214,23.81,4.17,-24,1
1637127637,2021-11-17 06:40,27.89,996.69,1022.48,214,23.81,4.17,-24,1
1637127699,2021-11-17 06:41,27.85,996.70,1022.49,214,23.81,4.15,-23,1
1637127760,2021-11-17 06:42,27.83,996.68,1022.46,214,23.81,4.14,-23,1
1637127822,2021-11-17 06:43,27.98,996.64,1022.42,214,23.80,4.21,-24,1
1637127883,2021-11-17 06:44,27.82,996.67,1022.45,214,23.81,4.13,-24,1
1637128006,2021-11-17 06:46,27.83,996.69,1022.48,214,23.80,4.13,-24,1
1637128130,2021-11-17 06:48,27.88,996.73,1022.51,214,23.81,4.17,-23,1
1637128192,2021-11-17 06:49,27.82,996.76,1022.55,214,23.81,4.13,-22,1
1637128253,2021-11-17 06:50,27.85,996.75,1022.53,214,23.81,4.15,-23,1
1637128315,2021-11-17 06:51,27.85,996.74,1022.53,214,23.81,4.15,-23,1
1637128376,2021-11-17 06:52,27.81,996.74,1022.52,214,23.81,4.13,-23,1
1637128438,2021-11-17 06:53,27.82,996.75,1022.53,214,23.81,4.13,-23,1
1637128499,2021-11-17 06:54,27.87,996.74,1022.53,214,23.81,4.16,-23,1
1637128561,2021-11-17 06:56,27.86,996.73,1022.51,214,23.81,4.15,-24,1
1637128622,2021-11-17 06:57,28.04,996.75,1022.53,214,23.81,4.24,-24,1
1637128684,2021-11-17 06:58,27.88,996.78,1022.56,214,23.81,4.17,-23,1
1637128745,2021-11-17 06:59,27.88,996.80,1022.58,214,23.82,4.17,-21,1
1637128806,2021-11-17 07:00,27.86,996.82,1022.60,214,23.81,4.15,-23,1
1637128868,2021-11-17 07:01,27.86,996.81,1022.60,214,23.81,4.15,-23,1
1637128929,2021-11-17 07:02,27.58,996.87,1022.65,214,23.81,4.01,-22,1
1637128991,2021-11-17 07:03,27.87,996.84,1022.62,214,23.81,4.16,-24,1
1637129052,2021-11-17 07:04,27.92,996.84,1022.63,214,23.82,4.19,-23,1
1637129113,2021-11-17 07:05,27.90,996.84,1022.63,214,23.81,4.18,-23,1
1637129175,2021-11-17 07:06,27.88,996.89,1022.68,214,23.81,4.17,-23,1
1637129236,2021-11-17 07:07,27.85,996.92,1022.70,214,23.82,4.16,-24,1
1637129298,2021-11-17 07:08,27.82,996.92,1022.70,214,23.82,4.14,-23,1
1637129359,2021-11-17 07:09,27.84,996.93,1022.72,214,23.83,4.16,-23,1
1637129421,2021-11-17 07:10,27.85,996.95,1022.73,214,23.82,4.16,-23,1
1637129481,2021-11-17 07:11,27.91,996.97,1022.75,214,23.82,4.19,-23,1
1637129543,2021-11-17 07:12,27.89,996.95,1022.73,214,23.82,4.18,-23,1
1637129604,2021-11-17 07:13,27.91,996.97,1022.75,214,23.82,4.19,-23,1
1637129666,2021-11-17 07:14,27.77,997.01,1022.80,214,23.80,4.10,-23,1
1637129727,2021-11-17 07:15,27.28,997.00,1022.78,214,23.78,3.83,-23,1
1637129790,2021-11-17 07:16,26.35,997.03,1022.81,214,23.72,3.29,-25,1
1637129851,2021-11-17 07:17,26.57,997.06,1022.85,214,23.64,3.33,-23,1
1637129911,2021-11-17 07:18,26.01,997.05,1022.83,214,23.51,2.92,-24,1
1637129972,2021-11-17 07:19,26.11,997.06,1022.85,214,23.39,2.88,-23,1
1637130034,2021-11-17 07:20,25.83,997.04,1022.82,214,23.26,2.61,-23,1
1637130095,2021-11-17 07:21,25.88,997.04,1022.82,214,23.11,2.51,-23,1
1637130157,2021-11-17 07:22,25.95,997.05,1022.84,214,22.96,2.42,-24,1
1637130218,2021-11-17 07:23,26.01,997.08,1022.87,214,22.83,2.34,-24,1
1637130280,2021-11-17 07:24,25.73,997.09,1022.87,214,22.68,2.07,-22,1
1637130341,2021-11-17 07:25,25.97,997.10,1022.88,214,22.57,2.10,-23,1
1637130403,2021-11-17 07:26,26.06,997.04,1022.82,214,22.46,2.06,-22,1
1637130465,2021-11-17 07:27,26.29,997.09,1022.88,214,22.35,2.09,-23,1
1637130526,2021-11-17 07:28,26.57,997.07,1022.86,214,22.18,2.09,-23,1
1637130588,2021-11-17 07:29,26.83,997.07,1022.86,214,22.15,2.20,-23,1
1637130649,2021-11-17 07:30,27.01,997.09,1022.88,214,22.13,2.28,-23,1
1637130711,2021-11-17 07:31,27.08,997.07,1022.85,214,22.13,2.31,-22,1
1637130772,2021-11-17 07:32,27.99,997.05,1022.83,214,22.14,2.79,-22,1
1637130834,2021-11-17 07:33,28.18,997.06,1022.84,214,22.16,2.90,-22,1
1637130896,2021-11-17 07:34,27.99,997.08,1022.86,214,22.19,2.83,-23,1
1637130957,2021-11-17 07:35,27.75,997.07,1022.85,214,22.24,2.75,-23,1
1637131019,2021-11-17 07:36,28.17,997.06,1022.85,214,22.29,3.01,-22,1
1637131081,2021-11-17 07:38,28.25,997.05,1022.83,214,22.34,3.09,-23,1
1637131142,2021-11-17 07:39,28.33,997.07,1022.85,214,22.40,3.18,-23,1
1637131204,2021-11-17 07:40,28.31,997.08,1022.86,214,22.46,3.22,-23,1
1637131265,2021-11-17 07:41,28.34,997.03,1022.82,214,22.51,3.28,-23,1
1637131327,2021-11-17 07:42,28.32,997.04,1022.83,214,22.58,3.33,-23,1
1637131388,2021-11-17 07:43,28.31,997.03,1022.82,214,22.63,3.37,-20,1
1637131449,2021-11-17 07:44,28.29,997.04,1022.83,214,22.70,3.42,-24,1
1637131510,2021-11-17 07:45,28.29,997.06,1022.84,214,22.76,3.47,-24,1
1637131572,2021-11-17 07:46,28.28,997.06,1022.84,214,22.81,3.51,-22,1
1637131633,2021-11-17 07:47,28.27,997.08,1022.87,214,22.86,3.55,-23,1
1637131694,2021-11-17 07:48,28.25,997.03,1022.82,214,22.92,3.59,-24,1
1637131756,2021-11-17 07:49,28.27,997.04,1022.83,214,22.98,3.65,-22,1
1637131817,2021-11-17 07:50,28.31,997.03,1022.81,214,23.02,3.71,-22,1
1637131879,2021-11-17 07:51,28.25,997.03,1022.81,214,23.07,3.72,-23,1
1637131940,2021-11-17 07:52,28.27,997.02,1022.81,214,23.12,3.77,-23,1
1637132002,2021-11-17 07:53,28.26,996.99,1022.78,214,23.16,3.80,-23,1
1637132063,2021-11-17 07:54,28.20,997.01,1022.79,214,23.21,3.81,-23,1
1637132125,2021-11-17 07:55,28.18,996.99,1022.78,214,23.26,3.84,-24,1
1637132186,2021-11-17 07:56,28.23,997.01,1022.79,214,23.30,3.91,-24,1
1637132248,2021-11-17 07:57,28.30,997.02,1022.80,214,23.34,3.98,-23,1
1637132309,2021-11-17 07:58,28.21,997.04,1022.83,214,23.38,3.96,-24,1
1637132370,2021-11-17 07:59,28.23,997.04,1022.82,214,23.42,4.01,-22,1
1637132430,2021-11-17 08:00,28.29,996.99,1022.78,214,23.46,4.07,-23,1
1637132491,2021-11-17 08:01,28.21,997.03,1022.81,214,23.50,4.07,-23,1
1637132552,2021-11-17 08:02,28.46,997.01,1022.80,214,23.53,4.22,-23,1
1637132614,2021-11-17 08:03,28.43,997.03,1022.82,214,23.56,4.23,-23,1
1637132674,2021-11-17 08:04,28.48,997.04,1022.83,214,23.59,4.28,-23,1
1637132736,2021-11-17 08:05,28.57,997.08,1022.86,214,23.62,4.35,-24,1
1637132798,2021-11-17 08:06,28.37,997.07,1022.86,214,23.65,4.27,-24,1
1637132859,2021-11-17 08:07,28.46,997.06,1022.84,214,23.68,4.34,-23,1
1637132921,2021-11-17 08:08,28.40,997.04,1022.82,214,23.70,4.33,-23,1
1637132982,2021-11-17 08:09,28.45,997.05,1022.83,214,23.73,4.38,-23,1
1637133105,2021-11-17 08:11,28.55,997.06,1022.85,214,23.77,4.47,-22,1
1637133167,2021-11-17 08:12,28.46,997.00,1022.78,214,23.80,4.45,-23,1
1637133228,2021-11-17 08:13,28.60,997.04,1022.82,214,23.82,4.54,-22,1
1637133290,2021-11-17 08:14,28.49,997.02,1022.81,214,23.84,4.50,-22,1
1637133351,2021-11-17 08:15,28.59,997.06,1022.85,214,23.88,4.58,-23,1
1637133413,2021-11-17 08:16,28.49,997.03,1022.82,214,23.90,4.55,-23,1
1637133597,2021-11-17 08:19,28.57,997.05,1022.83,214,23.97,4.65,-23,1
1637133659,2021-11-17 08:20,28.89,997.08,1022.87,214,23.98,4.82,-23,1
1637133720,2021-11-17 08:22,28.68,997.05,1022.84,214,24.00,4.73,-22,1
1637133782,2021-11-17 08:23,28.89,997.06,1022.84,214,24.01,4.85,-24,1
1637133843,2021-11-17 08:24,28.71,997.06,1022.84,214,24.03,4.77,-23,1
1637133904,2021-11-17 08:25,28.79,997.05,1022.83,214,24.05,4.83,-23,1
1637133966,2021-11-17 08:26,28.71,997.07,1022.85,214,24.06,4.80,-24,1
1637134027,2021-11-17 08:27,28.75,997.08,1022.86,214,24.08,4.84,-24,1
1637134090,2021-11-17 08:28,28.70,997.03,1022.82,214,24.09,4.82,-24,1
1637134151,2021-11-17 08:29,28.72,997.06,1022.84,214,24.10,4.84,-22,1
1637134213,2021-11-17 08:30,28.80,997.03,1022.81,214,24.12,4.90,-24,1
1637134274,2021-11-17 08:31,28.86,997.04,1022.82,214,24.13,4.93,-24,1
1637134335,2021-11-17 08:32,29.11,997.04,1022.82,214,24.14,5.07,-23,1
1637134396,2021-11-17 08:33,29.19,997.08,1022.86,214,24.16,5.12,-24,1
1637134458,2021-11-17 08:34,29.05,997.03,1022.82,214,24.16,5.05,-23,1
1637134520,2021-11-17 08:35,29.02,997.07,1022.85,214,24.17,5.05,-23,1
1637134582,2021-11-17 08:36,28.88,997.05,1022.84,214,24.18,4.99,-24,1
1637134644,2021-11-17 08:37,29.06,997.09,1022.87,214,24.20,5.09,-23,1
1637134705,2021-11-17 08:38,29.15,997.06,1022.84,214,24.21,5.14,-23,1
1637134767,2021-11-17 08:39,29.33,997.07,1022.85,214,24.22,5.24,-24,1
1637134828,2021-11-17 08:40,29.62,997.10,1022.88,214,24.22,5.38,-23,1
1637134889,2021-11-17 08:41,29.55,997.09,1022.88,214,24.23,5.36,-24,1
1637134951,2021-11-17 08:42,29.52,997.08,1022.86,214,24.24,5.35,-24,1
1637135012,2021-11-17 08:43,29.28,997.12,1022.90,214,24.24,5.24,-23,1
1637135074,2021-11-17 08:44,29.03,997.10,1022.89,214,24.25,5.12,-23,1
1637135135,2021-11-17 08:45,29.67,997.14,1022.92,214,24.25,5.43,-23,1
1637135196,2021-11-17 08:46,29.76,997.11,1022.89,214,24.25,5.48,-23,1
1637135258,2021-11-17 08:47,29.81,997.15,1022.93,214,24.26,5.51,-23,1
1637135381,2021-11-17 08:49,30.07,997.16,1022.94,214,24.26,5.64,-23,1
1637135442,2021-11-17 08:50,29.86,997.13,1022.92,214,24.26,5.54,-24,1
1637135504,2021-11-17 08:51,29.71,997.13,1022.92,214,24.26,5.46,-23,1
1637135565,2021-11-17 08:52,29.69,997.12,1022.90,214,24.25,5.44,-22,1
1637135627,2021-11-17 08:53,29.76,997.15,1022.93,214,24.25,5.48,-21,1
1637135688,2021-11-17 08:54,29.73,997.13,1022.91,214,24.25,5.46,-24,1
1637135750,2021-11-17 08:55,29.74,997.16,1022.94,214,24.25,5.47,-23,1
1637135811,2021-11-17 08:56,29.72,997.13,1022.91,214,24.24,5.45,-22,1
1637135872,2021-11-17 08:57,29.71,997.14,1022.92,214,24.24,5.44,-23,1
1637135934,2021-11-17 08:58,29.77,997.13,1022.91,214,24.23,5.47,-24,1
1637135995,2021-11-17 08:59,29.73,997.10,1022.88,214,24.23,5.45,-23,1
1637136057,2021-11-17 09:00,29.56,997.10,1022.88,214,24.22,5.36,-23,1
1637136180,2021-11-17 09:03,29.68,997.08,1022.86,214,24.21,5.41,-23,1
1637136241,2021-11-17 09:04,29.64,997.08,1022.87,214,24.20,5.38,-25,1
1637136303,2021-11-17 09:05,29.65,997.09,1022.87,214,24.20,5.38,-22,1
1637136364,2021-11-17 09:06,29.58,997.09,1022.87,214,24.20,5.35,-23,1
1637136426,2021-11-17 09:07,29.56,997.07,1022.86,214,24.19,5.33,-23,1
1637136487,2021-11-17 09:08,29.55,997.10,1022.88,214,24.18,5.32,-23,1
1637136548,2021-11-17 09:09,29.70,997.16,1022.94,214,24.18,5.39,-23,1
1637136610,2021-11-17 09:10,29.53,997.18,1022.97,214,24.18,5.31,-23,1
1637136671,2021-11-17 09:11,29.46,997.20,1022.99,214,24.18,5.27,-23,1
1637136733,2021-11-17 09:12,29.44,997.17,1022.95,214,24.17,5.25,-23,1
1637136794,2021-11-17 09:13,29.42,997.16,1022.94,214,24.17,5.24,-23,1
1637136855,2021-11-17 09:14,29.41,997.13,1022.92,214,24.16,5.23,-23,1
1637136917,2021-11-17 09:15,29.40,997.14,1022.92,214,24.16,5.22,-23,1
1637136978,2021-11-17 09:16,29.42,997.13,1022.91,214,24.16,5.23,-23,1
1637137040,2021-11-17 09:17,29.38,997.13,1022.92,214,24.16,5.22,-23,1
1637137102,2021-11-17 09:18,29.36,997.12,1022.90,214,24.16,5.21,-23,1
1637137164,2021-11-17 09:19,29.33,997.12,1022.90,214,24.16,5.19,-23,1
1637137224,2021-11-17 09:20,29.33,997.14,1022.92,214,24.16,5.19,-24,1
1637137286,2021-11-17 09:21,29.32,997.11,1022.90,214,24.15,5.18,-25,1
1637137348,2021-11-17 09:22,29.32,997.11,1022.90,214,24.15,5.18,-23,1
1637137410,2021-11-17 09:23,29.31,997.11,1022.89,214,24.16,5.18,-23,1
1637137472,2021-11-17 09:24,29.28,997.09,1022.88,214,24.16,5.16,-23,1
1637137533,2021-11-17 09:25,29.26,997.10,1022.88,214,24.15,5.15,-23,1
1637137595,2021-11-17 09:26,29.24,997.08,1022.86,214,24.15,5.14,-24,1
1637137656,2021-11-17 09:27,29.23,997.08,1022.86,214,24.16,5.14,-23,1
1637137718,2021-11-17 09:28,29.21,997.04,1022.83,214,24.16,5.13,-23,1
1637137779,2021-11-17 09:29,29.22,997.07,1022.86,214,24.16,5.14,-24,1
1637137841,2021-11-17 09:30,29.20,997.06,1022.84,214,24.16,5.13,-23,1
1637137902,2021-11-17 09:31,29.17,997.04,1022.82,214,24.16,5.11,-24,1
1637137964,2021-11-17 09:32,29.17,997.03,1022.82,214,24.16,5.11,-23,1
1637138026,2021-11-17 09:33,29.35,997.01,1022.80,214,24.16,5.20,-23,1
1637138087,2021-11-17 09:34,29.12,997.01,1022.79,214,24.16,5.09,-23,1
1637138148,2021-11-17 09:35,28.90,997.03,1022.81,214,24.16,4.98,-23,1
1637138210,2021-11-17 09:36,29.12,997.02,1022.81,214,24.16,5.09,-23,1
1637138333,2021-11-17 09:38,29.09,997.05,1022.84,214,24.16,5.07,-22,1
1637138394,2021-11-17 09:39,29.08,997.07,1022.85,214,24.16,5.07,-23,1
1637138456,2021-11-17 09:40,29.03,997.07,1022.85,214,24.16,5.05,-23,1
1637138517,2021-11-17 09:41,29.03,997.06,1022.85,214,24.17,5.05,-23,1
1637138579,2021-11-17 09:42,29.00,997.04,1022.82,214,24.17,5.04,-23,1
1637138640,2021-11-17 09:44,28.99,997.03,1022.81,214,24.16,5.02,-23,1
1637138702,2021-11-17 09:45,28.95,997.01,1022.79,214,24.16,5.00,-23,1
1637138825,2021-11-17 09:47,28.94,997.06,1022.84,214,24.16,5.00,-23,1
1637138886,2021-11-17 09:48,28.88,997.04,1022.82,214,24.15,4.96,-24,1
1637138948,2021-11-17 09:49,28.89,997.04,1022.82,214,24.16,4.98,-23,1
1637139009,2021-11-17 09:50,28.85,997.06,1022.84,214,24.16,4.95,-23,1
1637139071,2021-11-17 09:51,28.89,997.08,1022.86,214,24.15,4.97,-23,1
1637139132,2021-11-17 09:52,28.88,997.10,1022.88,214,24.16,4.97,-23,1
1637139193,2021-11-17 09:53,28.86,997.11,1022.89,214,24.16,4.96,-23,1
1637139255,2021-11-17 09:54,28.81,997.10,1022.88,214,24.16,4.94,-23,1
1637139317,2021-11-17 09:55,28.67,997.10,1022.88,214,24.16,4.87,-23,1
1637139379,2021-11-17 09:56,28.85,997.10,1022.88,214,24.16,4.95,-23,1
1637139440,2021-11-17 09:57,28.83,997.08,1022.86,214,24.16,4.94,-24,1
1637139502,2021-11-17 09:58,28.79,997.09,1022.88,214,24.16,4.93,-23,1
1637139563,2021-11-17 09:59,28.78,997.06,1022.84,214,24.16,4.92,-23,1
1637139625,2021-11-17 10:00,28.77,997.06,1022.84,214,24.16,4.91,-23,1
1637139687,2021-11-17 10:01,28.78,997.06,1022.84,214,24.16,4.92,-22,1
1637139748,2021-11-17 10:02,28.78,997.03,1022.81,214,24.15,4.91,-23,1
1637139810,2021-11-17 10:03,28.76,997.03,1022.81,214,24.15,4.90,-23,1
1637139872,2021-11-17 10:04,28.71,997.03,1022.81,214,24.16,4.88,-23,1
1637139933,2021-11-17 10:05,28.78,997.00,1022.78,214,24.16,4.92,-23,1
1637139996,2021-11-17 10:06,28.73,997.03,1022.81,214,24.15,4.88,-23,1
1637140058,2021-11-17 10:07,28.78,997.02,1022.81,214,24.15,4.91,-23,1
1637140120,2021-11-17 10:08,28.73,997.06,1022.84,214,24.15,4.88,-24,1
1637140182,2021-11-17 10:09,28.71,997.09,1022.87,214,24.16,4.88,-24,1
1637140243,2021-11-17 10:10,28.73,997.07,1022.85,214,24.15,4.88,-24,1
1637140305,2021-11-17 10:11,28.61,997.07,1022.85,214,24.16,4.83,-23,1
1637140366,2021-11-17 10:12,28.66,997.07,1022.85,214,24.15,4.85,-23,1
1637140428,2021-11-17 10:13,28.66,997.04,1022.82,214,24.15,4.85,-23,1
1637140551,2021-11-17 10:15,28.61,997.00,1022.79,214,24.15,4.82,-23,1
1637140674,2021-11-17 10:17,29.14,996.98,1022.76,214,24.15,5.09,-24,1
1637140735,2021-11-17 10:18,28.58,996.99,1022.77,214,24.15,4.81,-23,1
1637140796,2021-11-17 10:19,28.65,996.97,1022.76,214,24.16,4.85,-23,1
1637140858,2021-11-17 10:20,28.61,996.99,1022.78,214,24.15,4.82,-23,1
1637140919,2021-11-17 10:21,28.59,997.00,1022.78,214,24.15,4.82,-22,1
1637140981,2021-11-17 10:23,28.69,997.00,1022.78,214,24.15,4.87,-23,1
1637141042,2021-11-17 10:24,28.62,996.99,1022.77,214,24.15,4.83,-23,1
1637141104,2021-11-17 10:25,28.57,996.98,1022.77,214,24.15,4.81,-23,1
1637141165,2021-11-17 10:26,28.56,997.01,1022.80,214,24.15,4.80,-23,1
1637141227,2021-11-17 10:27,28.53,996.98,1022.77,214,24.15,4.78,-21,1
1637141289,2021-11-17 10:28,28.54,996.97,1022.76,214,24.15,4.79,-23,1
1637141350,2021-11-17 10:29,28.50,996.95,1022.73,214,24.14,4.76,-23,1
1637141412,2021-11-17 10:30,28.51,996.94,1022.72,214,24.15,4.77,-24,1
1637141473,2021-11-17 10:31,28.63,996.94,1022.72,214,24.15,4.83,-23,1
1637141534,2021-11-17 10:32,28.50,996.96,1022.74,214,24.14,4.76,-24,1
1637141596,2021-11-17 10:33,28.50,996.95,1022.73,214,24.15,4.77,-24,1
1637141658,2021-11-17 10:34,28.49,996.95,1022.73,214,24.15,4.76,-23,1
1637141720,2021-11-17 10:35,28.45,996.97,1022.76,214,24.14,4.74,-23,1
1637141782,2021-11-17 10:36,28.44,996.99,1022.77,214,24.14,4.73,-24,1
1637141843,2021-11-17 10:37,28.56,996.98,1022.77,214,24.14,4.79,-24,1
1637141905,2021-11-17 10:38,28.42,997.02,1022.80,214,24.14,4.72,-24,1
1637141967,2021-11-17 10:39,28.78,996.99,1022.78,214,24.14,4.90,-23,1
1637142029,2021-11-17 10:40,28.41,997.01,1022.79,214,24.14,4.72,-23,1
1637142091,2021-11-17 10:41,28.46,997.01,1022.79,214,24.14,4.74,-21,1
1637142152,2021-11-17 10:42,28.38,997.02,1022.80,214,24.14,4.70,-23,1
1637142214,2021-11-17 10:43,28.45,997.01,1022.79,214,24.14,4.74,-24,1
1637142276,2021-11-17 10:44,28.38,996.98,1022.76,214,24.14,4.70,-24,1
1637142338,2021-11-17 10:45,28.50,996.97,1022.75,214,24.14,4.76,-21,1
1637142400,2021-11-17 10:46,28.44,996.96,1022.74,214,24.14,4.73,-24,1
1637142461,2021-11-17 10:47,28.35,996.94,1022.73,214,24.14,4.69,-24,1
1637142523,2021-11-17 10:48,28.32,996.95,1022.73,214,24.14,4.67,-23,1
1637142584,2021-11-17 10:49,28.39,996.95,1022.73,214,24.14,4.70,-23,1
1637142646,2021-11-17 10:50,28.36,996.93,1022.71,214,24.14,4.69,-23,1
1637142707,2021-11-17 10:51,28.43,996.93,1022.71,214,24.14,4.73,-24,1
1637142768,2021-11-17 10:52,28.36,996.90,1022.68,214,24.14,4.69,-24,1
1637142830,2021-11-17 10:53,28.38,996.90,1022.69,214,24.14,4.70,-22,1
1637142891,2021-11-17 10:54,28.42,996.86,1022.64,214,24.14,4.72,-24,1
1637142953,2021-11-17 10:55,28.35,996.85,1022.64,214,24.15,4.70,-23,1
1637143014,2021-11-17 10:56,28.41,996.84,1022.62,214,24.14,4.72,-24,1
1637143076,2021-11-17 10:57,28.36,996.82,1022.60,214,24.15,4.70,-23,1
1637143137,2021-11-17 10:58,28.57,996.80,1022.58,214,24.15,4.81,-23,1
1637143199,2021-11-17 10:59,28.30,996.80,1022.58,214,24.15,4.67,-23,1
1637143260,2021-11-17 11:01,28.30,996.78,1022.56,214,24.15,4.67,-24,1
1637143321,2021-11-17 11:02,28.33,996.80,1022.58,214,24.15,4.69,-24,1
1637143383,2021-11-17 11:03,28.27,996.81,1022.59,214,24.15,4.65,-24,1
1637143444,2021-11-17 11:04,28.27,996.81,1022.59,214,24.15,4.65,-22,1
1637143506,2021-11-17 11:05,28.39,996.81,1022.59,214,24.15,4.71,-23,1
1637143567,2021-11-17 11:06,28.30,996.82,1022.60,214,24.16,4.68,-23,1
1637143628,2021-11-17 11:07,28.04,996.80,1022.58,214,24.16,4.54,-24,1
1637143752,2021-11-17 11:09,28.23,996.75,1022.53,214,24.16,4.64,-23,1
1637143814,2021-11-17 11:10,28.23,996.77,1022.55,214,24.16,4.64,-24,1
1637143875,2021-11-17 11:11,28.27,996.75,1022.53,214,24.17,4.67,-24,1
1637143937,2021-11-17 11:12,28.26,996.69,1022.48,214,24.16,4.66,-24,1
1637143998,2021-11-17 11:13,28.27,996.71,1022.49,214,24.17,4.67,-23,1
1637144059,2021-11-17 11:14,28.39,996.67,1022.46,214,24.17,4.73,-23,1
1637144121,2021-11-17 11:15,28.21,996.66,1022.45,214,24.16,4.63,-24,1
1637144182,2021-11-17 11:16,28.28,996.60,1022.39,214,24.16,4.67,-23,1
1637144244,2021-11-17 11:17,28.31,996.64,1022.42,214,24.17,4.69,-22,1
1637144305,2021-11-17 11:18,28.20,996.60,1022.38,214,24.17,4.64,-23,1
1637144366,2021-11-17 11:19,28.13,996.62,1022.40,214,24.16,4.59,-24,1
1637144428,2021-11-17 11:20,28.17,996.61,1022.39,214,24.17,4.62,-23,1
1637144551,2021-11-17 11:22,28.15,996.56,1022.34,214,24.17,4.61,-23,1
1637144612,2021-11-17 11:23,28.12,996.56,1022.34,214,24.17,4.60,-22,1
1637144674,2021-11-17 11:24,28.10,996.52,1022.30,214,24.17,4.59,-24,1
1637144735,2021-11-17 11:25,28.08,996.53,1022.31,214,24.17,4.58,-24,1
1637144797,2021-11-17 11:26,28.13,996.52,1022.31,214,24.16,4.59,-23,1
1637144858,2021-11-17 11:27,28.12,996.49,1022.28,214,24.16,4.59,-22,1
1637144920,2021-11-17 11:28,28.08,996.49,1022.28,214,24.16,4.57,-23,1
1637144981,2021-11-17 11:29,28.29,996.49,1022.28,214,24.16,4.67,-24,1
1637145043,2021-11-17 11:30,28.08,996.52,1022.31,214,24.17,4.58,-23,1
1637145104,2021-11-17 11:31,28.09,996.50,1022.29,214,24.16,4.57,-23,1
1637145167,2021-11-17 11:32,28.11,996.50,1022.28,214,24.16,4.58,-24,1
1637145292,2021-11-17 11:34,28.15,996.51,1022.29,214,24.16,4.60,-23,1
1637145354,2021-11-17 11:35,28.27,996.50,1022.28,214,24.17,4.67,-24,1
1637145477,2021-11-17 11:37,28.20,996.48,1022.26,214,24.17,4.64,-24,1
1637145538,2021-11-17 11:38,28.30,996.53,1022.31,214,24.17,4.69,-24,1
1637145600,2021-11-17 11:40,28.25,996.51,1022.30,214,24.17,4.66,-23,1
1637145661,2021-11-17 11:41,28.39,996.52,1022.30,214,24.17,4.73,-24,1
1637145723,2021-11-17 11:42,28.23,996.51,1022.30,214,24.16,4.64,-23,1
1637145784,2021-11-17 11:43,28.21,996.51,1022.30,214,24.17,4.64,-25,1
1637145846,2021-11-17 11:44,28.22,996.52,1022.30,214,24.17,4.65,-23,1
1637145907,2021-11-17 11:45,28.25,996.52,1022.30,214,24.17,4.66,-24,1
1637145968,2021-11-17 11:46,28.23,996.55,1022.34,214,24.17,4.65,-22,1
1637146030,2021-11-17 11:47,28.25,996.55,1022.33,214,24.17,4.66,-24,1
1637146153,2021-11-17 11:49,28.26,996.54,1022.33,214,24.17,4.66,-23,1
1637146215,2021-11-17 11:50,28.26,996.55,1022.33,214,24.17,4.67,-21,1
1637146276,2021-11-17 11:51,28.26,996.54,1022.32,214,24.17,4.66,-23,1
1637146338,2021-11-17 11:52,27.84,996.52,1022.30,214,24.17,4.45,-23,1
1637146399,2021-11-17 11:53,28.25,996.54,1022.32,214,24.17,4.66,-24,1
1637146461,2021-11-17 11:54,28.26,996.53,1022.31,214,24.18,4.67,-24,1
1637146522,2021-11-17 11:55,28.18,996.48,1022.27,214,24.18,4.63,-23,1
1637146583,2021-11-17 11:56,28.29,996.46,1022.24,214,24.17,4.68,-24,1
1637146645,2021-11-17 11:57,28.27,996.46,1022.25,214,24.18,4.68,-24,1
1637146768,2021-11-17 11:59,28.16,996.43,1022.21,214,24.17,4.61,-23,1
1637146890,2021-11-17 12:01,28.64,996.40,1022.18,214,24.17,4.86,-23,1
1637146952,2021-11-17 12:02,28.25,996.37,1022.15,214,24.18,4.67,-24,1
1637147013,2021-11-17 12:03,28.17,996.38,1022.16,214,24.17,4.62,-23,1
1637147075,2021-11-17 12:04,28.23,996.37,1022.15,214,24.18,4.66,-24,1
1637147136,2021-11-17 12:05,28.21,996.37,1022.15,214,24.18,4.65,-23,1
1637147261,2021-11-17 12:07,28.18,996.32,1022.11,214,24.17,4.63,-24,1
1637147322,2021-11-17 12:08,28.20,996.35,1022.13,214,24.18,4.65,-24,1
1637147384,2021-11-17 12:09,28.21,996.33,1022.12,214,24.18,4.65,-24,1
1637147445,2021-11-17 12:10,27.88,996.32,1022.10,214,24.17,4.47,-24,1
1637147507,2021-11-17 12:11,28.23,996.33,1022.11,214,24.18,4.66,-24,1
1637147569,2021-11-17 12:12,28.23,996.32,1022.10,214,24.18,4.66,-23,1
1637147692,2021-11-17 12:14,28.16,996.32,1022.10,214,24.18,4.62,-23,1
1637147753,2021-11-17 12:15,28.12,996.34,1022.12,214,24.17,4.60,-22,1
1637147815,2021-11-17 12:16,28.14,996.31,1022.09,214,24.17,4.60,-24,1
1637147876,2021-11-17 12:17,28.17,996.28,1022.07,214,24.17,4.62,-23,1
1637148000,2021-11-17 12:20,28.07,996.26,1022.04,214,24.17,4.57,-23,1
1637148123,2021-11-17 12:22,28.07,996.24,1022.02,214,24.17,4.57,-23,1
1637148184,2021-11-17 12:23,28.12,996.23,1022.01,214,24.17,4.60,-24,1
1637148246,2021-11-17 12:24,28.12,996.21,1021.99,214,24.17,4.60,-24,1
1637148307,2021-11-17 12:25,28.27,996.19,1021.97,214,24.17,4.67,-24,1
1637148370,2021-11-17 12:26,28.08,996.19,1021.98,214,24.17,4.58,-24,1
1637148432,2021-11-17 12:27,27.81,996.17,1021.96,214,24.17,4.44,-23,1
1637148493,2021-11-17 12:28,28.10,996.19,1021.97,214,24.17,4.59,-24,1
1637148555,2021-11-17 12:29,28.06,996.18,1021.96,214,24.16,4.56,-24,1
1637148616,2021-11-17 12:30,28.11,996.18,1021.96,214,24.17,4.59,-25,1
1637148678,2021-11-17 12:31,28.15,996.15,1021.94,214,24.17,4.61,-24,1
1637148739,2021-11-17 12:32,28.09,996.14,1021.92,214,24.16,4.57,-24,1
1637148801,2021-11-17 12:33,28.01,996.11,1021.89,214,24.16,4.53,-21,1
1637148862,2021-11-17 12:34,28.03,996.12,1021.90,214,24.16,4.54,-23,1
1637148924,2021-11-17 12:35,27.97,996.09,1021.87,214,24.16,4.51,-24,1
1637148985,2021-11-17 12:36,27.97,996.09,1021.88,214,24.17,4.52,-24,1
1637149047,2021-11-17 12:37,28.16,996.06,1021.84,214,24.17,4.61,-24,1
1637149108,2021-11-17 12:38,28.03,996.08,1021.86,214,24.16,4.54,-24,1
1637149170,2021-11-17 12:39,28.04,996.04,1021.83,214,24.16,4.54,-23,1
1637149231,2021-11-17 12:40,28.01,996.05,1021.84,214,24.17,4.54,-23,1
1637149293,2021-11-17 12:41,28.01,996.01,1021.79,214,24.17,4.54,-24,1
1637149354,2021-11-17 12:42,28.06,996.02,1021.80,214,24.17,4.56,-20,1
1637149416,2021-11-17 12:43,28.05,995.99,1021.78,214,24.16,4.55,-21,1
1637149539,2021-11-17 12:45,27.98,995.99,1021.78,214,24.16,4.52,-24,1
1637149600,2021-11-17 12:46,28.01,996.00,1021.78,214,24.16,4.53,-24,1
1637149662,2021-11-17 12:47,28.04,995.99,1021.78,214,24.16,4.54,-23,1
1637149724,2021-11-17 12:48,28.00,995.98,1021.76,214,24.16,4.53,-24,1
1637149785,2021-11-17 12:49,28.04,995.99,1021.77,214,24.16,4.54,-23,1
1637149847,2021-11-17 12:50,28.04,995.95,1021.73,214,24.17,4.55,-23,1
1637149908,2021-11-17 12:51,28.03,995.93,1021.71,214,24.16,4.54,-23,1
1637149970,2021-11-17 12:52,28.02,995.92,1021.70,214,24.16,4.54,-24,1
1637150031,2021-11-17 12:53,27.97,995.92,1021.70,214,24.15,4.50,-23,1
1637150093,2021-11-17 12:54,27.97,995.91,1021.70,214,24.16,4.51,-25,1
1637150155,2021-11-17 12:55,27.95,995.93,1021.72,214,24.16,4.50,-24,1
1637150216,2021-11-17 12:56,27.95,995.93,1021.72,214,24.16,4.50,-24,1
1637150278,2021-11-17 12:57,27.95,995.92,1021.70,214,24.16,4.50,-24,1
1637150339,2021-11-17 12:58,27.87,995.93,1021.72,214,24.15,4.45,-24,1
1637150401,2021-11-17 13:00,27.93,995.92,1021.70,214,24.15,4.48,-23,1
1637150525,2021-11-17 13:02,27.94,995.97,1021.76,214,24.15,4.49,-23,1
1637150586,2021-11-17 13:03,27.90,995.94,1021.72,214,24.15,4.47,-23,1
1637150648,2021-11-17 13:04,27.91,995.98,1021.76,214,24.14,4.46,-23,1
1637150710,2021-11-17 13:05,27.95,996.00,1021.78,214,24.15,4.49,-23,1
1637150772,2021-11-17 13:06,27.94,996.04,1021.82,214,24.15,4.49,-24,1
1637150834,2021-11-17 13:07,27.94,996.03,1021.82,214,24.15,4.49,-24,1
1637150896,2021-11-17 13:08,27.87,996.03,1021.82,214,24.14,4.44,-23,1
1637151019,2021-11-17 13:10,27.95,996.09,1021.87,214,24.14,4.48,-22,1
1637151082,2021-11-17 13:11,27.78,996.08,1021.86,214,24.14,4.40,-24,1
1637151144,2021-11-17 13:12,27.89,996.07,1021.85,214,24.14,4.45,-23,1
1637151207,2021-11-17 13:13,27.88,996.07,1021.86,214,24.14,4.45,-23,1
1637151268,2021-11-17 13:14,27.96,996.06,1021.84,214,24.14,4.49,-24,1
1637151330,2021-11-17 13:15,27.91,996.05,1021.83,214,24.14,4.46,-23,1
1637151391,2021-11-17 13:16,28.20,996.04,1021.82,214,24.14,4.61,-24,1
1637151453,2021-11-17 13:17,27.74,996.03,1021.81,214,24.13,4.37,-23,1
1637151515,2021-11-17 13:18,27.90,996.04,1021.83,214,24.14,4.46,-23,1
1637151576,2021-11-17 13:19,27.94,996.03,1021.81,214,24.14,4.48,-23,1
1637151638,2021-11-17 13:20,27.96,996.01,1021.79,214,24.13,4.48,-20,1
1637151699,2021-11-17 13:21,27.92,996.04,1021.82,214,24.14,4.47,-23,1
1637151761,2021-11-17 13:22,27.94,996.07,1021.85,214,24.13,4.47,-22,1
1637151823,2021-11-17 13:23,27.91,996.06,1021.85,214,24.13,4.46,-23,1
1637151884,2021-11-17 13:24,27.89,996.05,1021.83,214,24.13,4.44,-24,1
1637151946,2021-11-17 13:25,27.88,996.05,1021.83,214,24.13,4.44,-23,1
1637152008,2021-11-17 13:26,27.91,996.08,1021.86,214,24.13,4.46,-23,1
1637152069,2021-11-17 13:27,27.91,996.05,1021.84,214,24.13,4.46,-24,1
1637152131,2021-11-17 13:28,27.91,996.03,1021.82,214,24.13,4.46,-24,1
1637152192,2021-11-17 13:29,27.95,996.06,1021.84,214,24.13,4.47,-24,1
1637152254,2021-11-17 13:30,27.90,996.04,1021.82,214,24.13,4.45,-24,1
1637152316,2021-11-17 13:31,27.89,996.03,1021.81,214,24.13,4.44,-24,1
1637152377,2021-11-17 13:32,27.68,996.01,1021.79,214,24.13,4.34,-23,1
1637152439,2021-11-17 13:33,27.90,995.99,1021.78,214,24.14,4.46,-22,1
1637152500,2021-11-17 13:35,27.89,996.00,1021.79,214,24.13,4.44,-22,1
1637152562,2021-11-17 13:36,27.91,995.99,1021.77,214,24.14,4.46,-23,1
1637152624,2021-11-17 13:37,27.89,996.00,1021.78,214,24.13,4.44,-24,1
1637152686,2021-11-17 13:38,28.03,996.00,1021.78,214,24.13,4.52,-22,1
1637152748,2021-11-17 13:39,27.89,995.99,1021.78,214,24.13,4.44,-21,1
1637152810,2021-11-17 13:40,27.91,996.00,1021.79,214,24.13,4.46,-23,1
1637152872,2021-11-17 13:41,27.87,995.97,1021.75,214,24.13,4.43,-24,1
1637152934,2021-11-17 13:42,27.84,995.99,1021.77,214,24.13,4.42,-23,1
1637152995,2021-11-17 13:43,27.89,995.98,1021.76,214,24.13,4.44,-22,1
1637153057,2021-11-17 13:44,27.96,995.97,1021.75,214,24.13,4.48,-23,1
1637153120,2021-11-17 13:45,27.86,995.97,1021.76,214,24.13,4.43,-24,1
1637153181,2021-11-17 13:46,27.86,995.96,1021.74,214,24.13,4.43,-24,1
1637153243,2021-11-17 13:47,28.00,995.94,1021.72,214,24.12,4.49,-23,1
1637153305,2021-11-17 13:48,27.91,995.92,1021.70,214,24.12,4.45,-23,1
1637153367,2021-11-17 13:49,27.84,995.90,1021.68,214,24.12,4.41,-22,1
1637153428,2021-11-17 13:50,27.96,995.89,1021.67,214,24.12,4.47,-23,1
1637153490,2021-11-17 13:51,28.20,995.90,1021.69,214,24.12,4.59,-24,1
1637153551,2021-11-17 13:52,27.88,995.88,1021.67,214,24.12,4.43,-24,1
1637153613,2021-11-17 13:53,27.87,995.87,1021.66,214,24.11,4.42,-23,1
1637153736,2021-11-17 13:55,27.89,995.90,1021.68,214,24.11,4.43,-23,1
1637153859,2021-11-17 13:57,27.91,995.94,1021.73,214,24.11,4.44,-23,1
1637153921,2021-11-17 13:58,27.91,995.95,1021.74,214,24.11,4.44,-23,1
1637153983,2021-11-17 13:59,27.83,995.97,1021.75,214,24.11,4.40,-24,1
1637154044,2021-11-17 14:00,27.89,995.94,1021.73,214,24.10,4.42,-24,1
1637154105,2021-11-17 14:01,27.86,995.98,1021.77,214,24.11,4.41,-22,1
1637154228,2021-11-17 14:03,27.90,995.98,1021.77,214,24.10,4.42,-23,1
1637154290,2021-11-17 14:04,27.83,995.99,1021.77,214,24.11,4.40,-23,1
1637154351,2021-11-17 14:05,27.91,995.99,1021.78,214,24.10,4.43,-24,1
1637154413,2021-11-17 14:06,27.87,995.98,1021.76,214,24.10,4.41,-23,1
1637154474,2021-11-17 14:07,27.89,995.97,1021.75,214,24.09,4.41,-24,1
1637154536,2021-11-17 14:08,27.89,995.96,1021.75,214,24.09,4.41,-24,1
1637154598,2021-11-17 14:09,27.90,995.95,1021.73,214,24.08,4.41,-24,1
1637154721,2021-11-17 14:12,27.91,995.92,1021.70,214,24.08,4.41,-23,1
1637154783,2021-11-17 14:13,27.77,995.94,1021.72,214,24.08,4.34,-24,1
1637154844,2021-11-17 14:14,27.95,995.92,1021.70,214,24.08,4.43,-24,1
1637154906,2021-11-17 14:15,27.90,995.94,1021.72,214,24.08,4.41,-23,1
1637155030,2021-11-17 14:17,27.96,995.94,1021.72,214,24.08,4.44,-23,1
1637155091,2021-11-17 14:18,27.94,995.92,1021.70,214,24.07,4.42,-23,1
1637155153,2021-11-17 14:19,27.99,995.95,1021.74,214,24.08,4.45,-23,1
1637155215,2021-11-17 14:20,28.00,995.88,1021.67,214,24.07,4.45,-24,1
1637155277,2021-11-17 14:21,28.01,995.87,1021.65,214,24.07,4.45,-24,1
1637155338,2021-11-17 14:22,27.92,995.85,1021.64,214,24.07,4.41,-23,1
1637155400,2021-11-17 14:23,28.00,995.83,1021.62,214,24.07,4.45,-23,1
1637155462,2021-11-17 14:24,28.00,995.86,1021.64,214,24.07,4.45,-24,1
1637155524,2021-11-17 14:25,28.00,995.87,1021.65,214,24.07,4.45,-23,1
1637155586,2021-11-17 14:26,28.02,995.85,1021.64,214,24.07,4.46,-23,1
1637155647,2021-11-17 14:27,28.04,995.90,1021.68,214,24.07,4.47,-23,1
1637155709,2021-11-17 14:28,28.03,995.89,1021.67,214,24.07,4.46,-23,1
1637155770,2021-11-17 14:29,28.03,995.91,1021.69,214,24.07,4.46,-24,1
1637155832,2021-11-17 14:30,28.02,995.92,1021.70,214,24.06,4.45,-23,1
1637155894,2021-11-17 14:31,28.02,995.92,1021.70,214,24.06,4.45,-24,1
1637155955,2021-11-17 14:32,28.05,995.90,1021.68,214,24.06,4.47,-23,1
1637156017,2021-11-17 14:33,28.00,995.88,1021.66,214,24.06,4.44,-24,1
1637156078,2021-11-17 14:34,28.03,995.89,1021.67,214,24.06,4.46,-23,1
1637156140,2021-11-17 14:35,28.06,995.89,1021.67,214,24.06,4.47,-23,1
1637156201,2021-11-17 14:36,28.02,995.89,1021.67,214,24.05,4.44,-24,1
1637156263,2021-11-17 14:37,27.91,995.87,1021.65,214,24.05,4.39,-23,1
1637156324,2021-11-17 14:38,28.18,995.85,1021.63,214,24.05,4.52,-23,1
1637156386,2021-11-17 14:39,28.00,995.87,1021.65,214,24.05,4.43,-23,1
1637156447,2021-11-17 14:40,28.01,995.85,1021.63,214,24.05,4.44,-23,1
1637156509,2021-11-17 14:41,28.04,995.85,1021.63,214,24.05,4.45,-24,1
1637156571,2021-11-17 14:42,28.03,995.85,1021.64,214,24.05,4.45,-20,1
1637156632,2021-11-17 14:43,28.04,995.84,1021.63,214,24.04,4.44,-25,1
1637156694,2021-11-17 14:44,28.05,995.86,1021.64,214,24.04,4.45,-24,1
1637156755,2021-11-17 14:45,28.04,995.89,1021.67,214,24.04,4.44,-24,1
1637156817,2021-11-17 14:46,28.04,995.88,1021.66,214,24.04,4.44,-23,1
1637156878,2021-11-17 14:47,28.07,995.90,1021.68,214,24.05,4.47,-23,1
1637156940,2021-11-17 14:49,28.06,995.89,1021.68,214,24.04,4.45,-24,1
1637157001,2021-11-17 14:50,27.95,995.87,1021.66,214,24.04,4.40,-23,1
1637157063,2021-11-17 14:51,28.06,995.89,1021.67,214,24.04,4.45,-24,1
1637157125,2021-11-17 14:52,28.05,995.89,1021.67,214,24.04,4.45,-24,1
1637157186,2021-11-17 14:53,28.12,995.90,1021.68,214,24.04,4.48,-24,1
1637157248,2021-11-17 14:54,28.02,995.91,1021.70,214,24.04,4.43,-23,1
1637157309,2021-11-17 14:55,28.05,995.93,1021.71,214,24.04,4.45,-23,1
1637157371,2021-11-17 14:56,28.04,995.96,1021.74,214,24.04,4.44,-23,1
1637157433,2021-11-17 14:57,28.07,995.94,1021.72,214,24.04,4.46,-24,1
1637157495,2021-11-17 14:58,28.02,995.94,1021.72,214,24.03,4.42,-24,1
1637157556,2021-11-17 14:59,28.04,995.94,1021.72,214,24.03,4.43,-23,1
1637157618,2021-11-17 15:00,28.05,995.96,1021.74,214,24.03,4.44,-23,1
1637157680,2021-11-17 15:01,28.08,995.91,1021.69,214,24.03,4.46,-24,1
1637157742,2021-11-17 15:02,28.07,995.94,1021.72,214,24.02,4.44,-24,1
1637157804,2021-11-17 15:03,28.05,995.94,1021.72,214,24.03,4.44,-23,1
1637157867,2021-11-17 15:04,28.44,995.93,1021.72,214,24.02,4.63,-23,1
1637157928,2021-11-17 15:05,28.06,995.93,1021.71,214,24.02,4.44,-20,1
1637157990,2021-11-17 15:06,28.12,995.94,1021.72,214,24.01,4.46,-24,1
1637158052,2021-11-17 15:07,28.39,995.96,1021.74,214,24.02,4.60,-22,1
1637158114,2021-11-17 15:08,28.40,995.95,1021.73,214,24.01,4.60,-23,1
1637158175,2021-11-17 15:09,28.54,995.97,1021.75,214,24.01,4.67,-23,1
1637158237,2021-11-17 15:10,28.88,995.94,1021.73,214,24.01,4.84,-23,1
1637158299,2021-11-17 15:11,28.95,995.95,1021.73,214,24.00,4.86,-23,1
1637158360,2021-11-17 15:12,29.29,995.92,1021.71,214,24.00,5.03,-22,1
1637158422,2021-11-17 15:13,30.34,995.91,1021.70,214,24.00,5.54,-23,1
1637158484,2021-11-17 15:14,31.19,995.96,1021.74,214,23.99,5.93,-24,1
1637158546,2021-11-17 15:15,31.45,995.94,1021.72,214,23.99,6.05,-22,1
1637158607,2021-11-17 15:16,31.95,995.92,1021.70,214,23.99,6.28,-24,1
1637158669,2021-11-17 15:17,32.03,995.88,1021.66,214,23.98,6.30,-23,1
1637158731,2021-11-17 15:18,32.22,995.92,1021.70,214,23.98,6.39,-24,1
1637158792,2021-11-17 15:19,32.43,995.94,1021.72,214,23.98,6.49,-23,1
1637158854,2021-11-17 15:20,32.40,995.95,1021.73,214,23.98,6.47,-24,1
1637158915,2021-11-17 15:21,32.55,995.94,1021.72,214,23.98,6.54,-24,1
1637158977,2021-11-17 15:22,32.42,995.93,1021.72,214,23.98,6.48,-23,1
1637159038,2021-11-17 15:23,32.44,995.93,1021.72,214,23.98,6.49,-23,1
1637159100,2021-11-17 15:25,32.58,995.87,1021.66,214,23.96,6.54,-23,1
1637159162,2021-11-17 15:26,32.45,995.86,1021.64,214,23.97,6.49,-21,1
1637159223,2021-11-17 15:27,32.01,995.86,1021.64,214,23.97,6.29,-23,1
1637159285,2021-11-17 15:28,32.41,995.84,1021.63,214,23.96,6.46,-24,1
1637159347,2021-11-17 15:29,32.41,995.86,1021.64,214,23.98,6.48,-23,1
1637159408,2021-11-17 15:30,32.39,995.89,1021.67,214,23.97,6.46,-24,1
1637159470,2021-11-17 15:31,32.41,995.87,1021.65,214,23.97,6.47,-23,1
1637159531,2021-11-17 15:32,32.47,995.82,1021.61,214,23.97,6.50,-23,1
1637159593,2021-11-17 15:33,32.39,995.82,1021.60,214,23.97,6.46,-24,1
1637159655,2021-11-17 15:34,32.39,995.81,1021.59,214,23.97,6.46,-24,1
1637159716,2021-11-17 15:35,32.29,995.79,1021.58,214,23.97,6.41,-24,1
1637159778,2021-11-17 15:36,32.18,995.73,1021.51,214,23.97,6.37,-23,1
1637159840,2021-11-17 15:37,32.31,995.75,1021.53,214,23.98,6.43,-24,1
1637160027,2021-11-17 15:40,32.31,995.73,1021.52,214,23.97,6.42,-23,1
1637160151,2021-11-17 15:42,32.43,995.72,1021.50,214,23.97,6.48,-23,1
1637160212,2021-11-17 15:43,32.40,995.73,1021.51,214,23.97,6.46,-23,1
1637160274,2021-11-17 15:44,32.41,995.72,1021.51,214,23.97,6.47,-23,1
1637160335,2021-11-17 15:45,32.39,995.72,1021.50,214,23.97,6.46,-24,1
1637160397,2021-11-17 15:46,32.41,995.74,1021.52,214,23.97,6.47,-23,1
1637160459,2021-11-17 15:47,32.32,995.75,1021.53,214,23.97,6.43,-23,1
1637160521,2021-11-17 15:48,32.40,995.73,1021.51,214,23.97,6.46,-24,1
1637160582,2021-11-17 15:49,32.30,995.70,1021.48,214,23.96,6.41,-23,1
1637160644,2021-11-17 15:50,32.35,995.70,1021.49,214,23.96,6.43,-23,1
1637160705,2021-11-17 15:51,32.30,995.71,1021.49,214,23.97,6.42,-23,1
1637160767,2021-11-17 15:52,32.22,995.71,1021.49,214,23.96,6.38,-23,1
1637160829,2021-11-17 15:53,32.17,995.73,1021.51,214,23.97,6.36,-23,1
1637160891,2021-11-17 15:54,32.29,995.73,1021.52,214,23.96,6.41,-24,1
1637160953,2021-11-17 15:55,32.23,995.73,1021.51,214,23.96,6.38,-23,1
1637161015,2021-11-17 15:56,32.22,995.70,1021.48,214,23.96,6.38,-23,1
1637161076,2021-11-17 15:57,32.18,995.70,1021.48,214,23.96,6.36,-23,1
1637161138,2021-11-17 15:58,32.17,995.72,1021.50,214,23.96,6.35,-22,1
1637161199,2021-11-17 15:59,32.17,995.72,1021.50,214,23.96,6.35,-23,1
1637161261,2021-11-17 16:01,32.14,995.71,1021.50,214,23.96,6.34,-22,1
1637161323,2021-11-17 16:02,31.74,995.72,1021.50,214,23.95,6.15,-23,1
1637161385,2021-11-17 16:03,32.08,995.72,1021.50,214,23.96,6.31,-23,1
1637161446,2021-11-17 16:04,32.05,995.68,1021.46,214,23.96,6.30,-23,1
1637161508,2021-11-17 16:05,31.97,995.67,1021.46,214,23.95,6.25,-23,1
1637161631,2021-11-17 16:07,32.01,995.67,1021.45,214,23.95,6.27,-23,1
1637161755,2021-11-17 16:09,31.98,995.68,1021.47,214,23.95,6.26,-23,1
1637161816,2021-11-17 16:10,31.97,995.66,1021.44,214,23.94,6.24,-24,1
1637161878,2021-11-17 16:11,31.96,995.66,1021.44,214,23.94,6.24,-23,1
1637161940,2021-11-17 16:12,31.94,995.68,1021.46,214,23.95,6.24,-22,1
1637162002,2021-11-17 16:13,31.98,995.68,1021.46,214,23.94,6.25,-23,1
1637162063,2021-11-17 16:14,31.88,995.68,1021.46,214,23.94,6.20,-24,1
1637162125,2021-11-17 16:15,31.88,995.68,1021.46,214,23.94,6.20,-23,1
1637162187,2021-11-17 16:16,31.81,995.73,1021.51,214,23.94,6.17,-23,1
1637162249,2021-11-17 16:17,31.78,995.75,1021.53,214,23.94,6.16,-23,1
1637162310,2021-11-17 16:18,31.80,995.77,1021.55,214,23.94,6.17,-23,1
1637162372,2021-11-17 16:19,31.75,995.71,1021.49,214,23.94,6.14,-23,1
1637162434,2021-11-17 16:20,31.85,995.74,1021.52,214,23.94,6.19,-23,1
1637162495,2021-11-17 16:21,31.70,995.76,1021.55,214,23.94,6.12,-24,1
1637162557,2021-11-17 16:22,31.66,995.74,1021.53,214,23.93,6.09,-24,1
1637162618,2021-11-17 16:23,31.65,995.73,1021.51,214,23.93,6.09,-23,1
1637162680,2021-11-17 16:24,31.65,995.71,1021.50,214,23.93,6.09,-23,1
1637162742,2021-11-17 16:25,31.61,995.71,1021.49,214,23.93,6.07,-23,1
1637162803,2021-11-17 16:26,31.58,995.70,1021.49,214,23.93,6.06,-25,1
1637162865,2021-11-17 16:27,31.58,995.69,1021.48,214,23.93,6.06,-24,1
1637162927,2021-11-17 16:28,31.56,995.70,1021.48,214,23.93,6.05,-24,1
1637162988,2021-11-17 16:29,31.53,995.73,1021.51,214,23.93,6.03,-23,1
1637163050,2021-11-17 16:30,31.52,995.70,1021.48,214,23.93,6.03,-23,1
1637163112,2021-11-17 16:31,31.51,995.77,1021.55,214,23.93,6.02,-24,1
1637163173,2021-11-17 16:32,31.49,995.77,1021.55,214,23.93,6.01,-23,1
1637163235,2021-11-17 16:33,31.43,995.77,1021.55,214,23.93,5.99,-23,1
1637163296,2021-11-17 16:34,31.42,995.74,1021.53,214,23.93,5.98,-23,1
1637163358,2021-11-17 16:35,31.41,995.72,1021.51,214,23.93,5.98,-24,1
1637163419,2021-11-17 16:36,31.41,995.73,1021.51,214,23.93,5.98,-24,1
1637163482,2021-11-17 16:38,31.16,995.72,1021.51,214,23.93,5.86,-23,1
1637163544,2021-11-17 16:39,31.35,995.74,1021.53,214,23.93,5.95,-25,1
1637163606,2021-11-17 16:40,31.32,995.70,1021.48,214,23.93,5.94,-24,1
1637163667,2021-11-17 16:41,31.28,995.68,1021.46,214,23.93,5.92,-23,1
1637163791,2021-11-17 16:43,31.27,995.68,1021.47,214,23.92,5.90,-24,1
1637163853,2021-11-17 16:44,31.24,995.70,1021.49,214,23.92,5.89,-23,1
1637163914,2021-11-17 16:45,31.21,995.69,1021.47,214,23.92,5.88,-23,1
1637163976,2021-11-17 16:46,31.18,995.68,1021.46,214,23.92,5.86,-22,1
1637164038,2021-11-17 16:47,31.17,995.68,1021.47,214,23.92,5.86,-23,1
1637164100,2021-11-17 16:48,31.13,995.71,1021.49,214,23.91,5.84,-24,1
1637164162,2021-11-17 16:49,31.12,995.69,1021.47,214,23.91,5.83,-22,1
1637164225,2021-11-17 16:50,31.12,995.71,1021.50,214,23.91,5.83,-19,1
1637164286,2021-11-17 16:51,31.07,995.71,1021.49,214,23.91,5.80,-22,1
1637164348,2021-11-17 16:52,31.03,995.68,1021.46,214,23.91,5.79,-23,1
1637164410,2021-11-17 16:53,31.02,995.70,1021.48,214,23.91,5.78,-23,1
1637164471,2021-11-17 16:54,31.00,995.72,1021.51,214,23.91,5.77,-23,1
1637164534,2021-11-17 16:55,30.98,995.72,1021.50,214,23.91,5.76,-24,1
1637164595,2021-11-17 16:56,30.99,995.74,1021.52,214,23.91,5.77,-24,1
1637164657,2021-11-17 16:57,30.97,995.72,1021.50,214,23.90,5.75,-23,1
1637164720,2021-11-17 16:58,30.92,995.72,1021.50,214,23.90,5.73,-24,1
1637164783,2021-11-17 16:59,30.90,995.72,1021.51,214,23.91,5.73,-24,1
1637164845,2021-11-17 17:00,30.88,995.71,1021.50,214,23.91,5.72,-25,1
1637164906,2021-11-17 17:01,30.87,995.73,1021.51,214,23.90,5.70,-23,1
1637164968,2021-11-17 17:02,30.85,995.75,1021.53,214,23.90,5.69,-24,1
1637165030,2021-11-17 17:03,30.79,995.72,1021.50,214,23.90,5.67,-24,1
1637165091,2021-11-17 17:04,30.80,995.70,1021.49,214,23.90,5.67,-24,1
1637165153,2021-11-17 17:05,30.82,995.73,1021.52,214,23.90,5.68,-24,1
1637165215,2021-11-17 17:06,31.06,995.69,1021.48,214,23.90,5.79,-23,1
1637165276,2021-11-17 17:07,30.78,995.74,1021.53,214,23.90,5.66,-24,1
1637165339,2021-11-17 17:08,30.75,995.73,1021.51,214,23.90,5.65,-23,1
1637165401,2021-11-17 17:10,30.74,995.75,1021.53,214,23.90,5.64,-24,1
1637165463,2021-11-17 17:11,30.73,995.71,1021.49,214,23.90,5.64,-23,1
1637165524,2021-11-17 17:12,30.72,995.71,1021.50,214,23.90,5.63,-22,1
1637165586,2021-11-17 17:13,30.71,995.73,1021.51,214,23.89,5.62,-24,1
1637165709,2021-11-17 17:15,30.69,995.68,1021.46,214,23.89,5.61,-23,1
1637165771,2021-11-17 17:16,30.67,995.68,1021.47,214,23.89,5.60,-23,1
1637165833,2021-11-17 17:17,30.67,995.62,1021.40,214,23.89,5.60,-23,1
1637165894,2021-11-17 17:18,30.65,995.64,1021.42,214,23.90,5.60,-24,1
1637165956,2021-11-17 17:19,30.61,995.67,1021.45,214,23.89,5.57,-24,1
1637166017,2021-11-17 17:20,30.59,995.63,1021.42,214,23.89,5.57,-23,1
1637166079,2021-11-17 17:21,30.56,995.64,1021.42,214,23.89,5.55,-23,1
1637166141,2021-11-17 17:22,30.55,995.63,1021.41,214,23.89,5.54,-23,1
1637166202,2021-11-17 17:23,30.54,995.63,1021.42,214,23.89,5.54,-23,1
1637166264,2021-11-17 17:24,30.54,995.63,1021.42,214,23.88,5.53,-23,1
1637166326,2021-11-17 17:25,30.73,995.63,1021.41,214,23.89,5.63,-23,1
1637166388,2021-11-17 17:26,30.50,995.62,1021.40,214,23.89,5.52,-23,1
1637166511,2021-11-17 17:28,30.05,995.61,1021.40,214,23.88,5.30,-23,1
1637166573,2021-11-17 17:29,30.44,995.63,1021.41,214,23.89,5.49,-24,1
1637166635,2021-11-17 17:30,30.40,995.64,1021.43,214,23.89,5.47,-24,1
1637166697,2021-11-17 17:31,30.16,995.64,1021.42,214,23.88,5.35,-23,1
1637166759,2021-11-17 17:32,30.42,995.61,1021.39,214,23.88,5.47,-24,1
1637166822,2021-11-17 17:33,30.39,995.62,1021.41,214,23.88,5.46,-24,1
1637166884,2021-11-17 17:34,30.39,995.62,1021.41,214,23.88,5.46,-23,1
1637166945,2021-11-17 17:35,30.04,995.61,1021.39,214,23.88,5.29,-24,1
1637167069,2021-11-17 17:37,30.34,995.62,1021.41,214,23.88,5.44,-24,1
1637167130,2021-11-17 17:38,30.29,995.62,1021.41,214,23.89,5.42,-23,1
1637167192,2021-11-17 17:39,30.25,995.65,1021.44,214,23.89,5.40,-23,1
1637167254,2021-11-17 17:40,30.30,995.64,1021.42,214,23.88,5.42,-20,1
1637167316,2021-11-17 17:41,30.28,995.68,1021.46,214,23.88,5.41,-23,1
1637167378,2021-11-17 17:42,30.29,995.66,1021.45,214,23.88,5.41,-23,1
1637167440,2021-11-17 17:44,30.24,995.68,1021.46,214,23.88,5.39,-23,1
1637167502,2021-11-17 17:45,30.28,995.67,1021.46,214,23.88,5.41,-22,1
1637167563,2021-11-17 17:46,30.23,995.73,1021.51,214,23.88,5.39,-23,1
1637167625,2021-11-17 17:47,30.11,995.73,1021.51,214,23.88,5.33,-23,1
1637167687,2021-11-17 17:48,30.45,995.73,1021.51,214,23.88,5.49,-24,1
1637167748,2021-11-17 17:49,30.21,995.72,1021.50,214,23.87,5.37,-23,1
1637167810,2021-11-17 17:50,30.22,995.75,1021.53,214,23.87,5.37,-24,1
1637167871,2021-11-17 17:51,30.63,995.75,1021.53,214,23.88,5.57,-23,1
1637167933,2021-11-17 17:52,30.16,995.77,1021.56,214,23.88,5.35,-24,1
1637168056,2021-11-17 17:54,30.15,995.73,1021.51,214,23.87,5.34,-23,1
1637168180,2021-11-17 17:56,30.18,995.76,1021.54,214,23.87,5.35,-23,1
1637168241,2021-11-17 17:57,30.14,995.77,1021.56,214,23.87,5.33,-23,1
1637168303,2021-11-17 17:58,30.12,995.77,1021.55,214,23.86,5.32,-23,1
1637168365,2021-11-17 17:59,30.11,995.78,1021.56,214,23.87,5.32,-23,1
1637168426,2021-11-17 18:00,30.12,995.78,1021.57,214,23.88,5.33,-23,1
1637168488,2021-11-17 18:01,30.10,995.79,1021.57,214,23.88,5.32,-23,1
1637168550,2021-11-17 18:02,30.13,995.82,1021.60,214,23.87,5.33,-23,1
1637168611,2021-11-17 18:03,30.09,995.81,1021.59,214,23.87,5.31,-24,1
1637168673,2021-11-17 18:04,29.98,995.78,1021.57,214,23.87,5.26,-22,1
1637168734,2021-11-17 18:05,30.05,995.80,1021.59,214,23.88,5.30,-24,1
1637168796,2021-11-17 18:06,30.14,995.79,1021.57,214,23.87,5.33,-23,1
1637168920,2021-11-17 18:08,30.01,995.79,1021.58,214,23.88,5.28,-24,1
1637168984,2021-11-17 18:09,29.99,995.80,1021.58,214,23.87,5.26,-23,1
1637169045,2021-11-17 18:10,29.99,995.81,1021.59,214,23.87,5.26,-24,1
1637169169,2021-11-17 18:12,29.98,995.87,1021.65,214,23.87,5.26,-24,1
1637169230,2021-11-17 18:13,30.00,995.87,1021.65,214,23.88,5.28,-23,1
1637169292,2021-11-17 18:14,30.00,995.89,1021.67,214,23.87,5.27,-24,1
1637169354,2021-11-17 18:15,29.99,995.90,1021.68,214,23.87,5.26,-24,1
1637169415,2021-11-17 18:16,29.95,995.91,1021.70,214,23.87,5.24,-24,1
1637169477,2021-11-17 18:17,30.05,995.91,1021.69,214,23.87,5.29,-23,1
1637169539,2021-11-17 18:18,29.79,995.90,1021.69,214,23.87,5.17,-22,1
1637169600,2021-11-17 18:20,29.92,995.91,1021.69,214,23.87,5.22,-23,1
1637169662,2021-11-17 18:21,29.93,995.85,1021.63,214,23.87,5.23,-24,1
1637169724,2021-11-17 18:22,29.92,995.86,1021.65,214,23.87,5.22,-22,1
1637169786,2021-11-17 18:23,29.91,995.85,1021.63,214,23.87,5.22,-24,1
1637169847,2021-11-17 18:24,29.94,995.86,1021.64,214,23.87,5.23,-22,1
1637169971,2021-11-17 18:26,30.21,995.84,1021.62,214,23.88,5.38,-23,1
1637170032,2021-11-17 18:27,29.73,995.85,1021.64,214,23.87,5.13,-23,1
1637170094,2021-11-17 18:28,29.90,995.84,1021.62,214,23.87,5.22,-23,1
1637170156,2021-11-17 18:29,29.90,995.85,1021.63,214,23.87,5.22,-22,1
1637170218,2021-11-17 18:30,29.88,995.88,1021.66,214,23.87,5.21,-23,1
1637170280,2021-11-17 18:31,29.82,995.85,1021.64,214,23.87,5.18,-23,1
1637170342,2021-11-17 18:32,29.86,995.86,1021.65,214,23.87,5.20,-23,1
1637170465,2021-11-17 18:34,29.99,995.90,1021.68,214,23.87,5.26,-23,1
1637170527,2021-11-17 18:35,29.84,995.88,1021.66,214,23.87,5.19,-24,1
1637170588,2021-11-17 18:36,29.83,995.85,1021.63,214,23.87,5.18,-23,1
1637170650,2021-11-17 18:37,29.79,995.89,1021.67,214,23.87,5.17,-23,1
1637170712,2021-11-17 18:38,29.82,995.87,1021.65,214,23.87,5.18,-23,1
1637170773,2021-11-17 18:39,29.82,995.88,1021.66,214,23.87,5.18,-23,1
1637170835,2021-11-17 18:40,29.79,995.88,1021.67,214,23.87,5.17,-23,1
1637170897,2021-11-17 18:41,29.85,995.87,1021.65,214,23.87,5.19,-24,1
1637170959,2021-11-17 18:42,29.78,995.89,1021.67,214,23.88,5.17,-23,1
1637171021,2021-11-17 18:43,29.79,995.92,1021.70,214,23.88,5.18,-23,1
1637171083,2021-11-17 18:44,29.79,995.95,1021.73,214,23.87,5.17,-24,1
1637171145,2021-11-17 18:45,29.76,995.94,1021.73,214,23.88,5.16,-24,1
1637171206,2021-11-17 18:46,29.77,995.94,1021.72,214,23.87,5.16,-24,1
1637171268,2021-11-17 18:47,29.76,995.96,1021.75,214,23.88,5.16,-23,1
1637171330,2021-11-17 18:48,29.74,995.94,1021.73,214,23.87,5.14,-24,1
1637171391,2021-11-17 18:49,29.70,995.95,1021.73,214,23.87,5.12,-24,1
1637171453,2021-11-17 18:50,29.73,995.99,1021.78,214,23.87,5.13,-23,1
1637171514,2021-11-17 18:51,29.69,995.95,1021.73,214,23.87,5.12,-22,1
1637171576,2021-11-17 18:52,29.67,995.96,1021.74,214,23.87,5.11,-24,1
1637171638,2021-11-17 18:53,29.68,995.95,1021.73,214,23.86,5.10,-23,1
1637171700,2021-11-17 18:55,29.66,995.95,1021.74,214,23.86,5.09,-23,1
1637171761,2021-11-17 18:56,29.68,995.94,1021.73,214,23.87,5.11,-23,1
1637171823,2021-11-17 18:57,29.68,995.97,1021.75,214,23.87,5.11,-23,1
1637171885,2021-11-17 18:58,29.66,995.99,1021.77,214,23.87,5.10,-23,1
1637171946,2021-11-17 18:59,29.67,996.02,1021.80,214,23.87,5.11,-24,1
1637172008,2021-11-17 19:00,29.65,996.03,1021.81,214,23.87,5.10,-23,1
1637172070,2021-11-17 19:01,29.67,996.02,1021.80,214,23.88,5.12,-24,1
1637172131,2021-11-17 19:02,29.64,996.01,1021.79,214,23.87,5.09,-24,1
1637172193,2021-11-17 19:03,29.80,996.01,1021.79,214,23.87,5.17,-23,1
1637172255,2021-11-17 19:04,29.62,996.01,1021.80,214,23.87,5.08,-23,1
1637172317,2021-11-17 19:05,29.63,995.99,1021.78,214,23.87,5.09,-23,1
1637172379,2021-11-17 19:06,29.62,995.98,1021.76,214,23.87,5.08,-23,1
1637172441,2021-11-17 19:07,29.58,995.94,1021.73,214,23.87,5.07,-23,1
1637172502,2021-11-17 19:08,29.61,995.95,1021.73,214,23.87,5.08,-22,1
1637172564,2021-11-17 19:09,29.58,995.95,1021.73,214,23.86,5.06,-24,1
1637172626,2021-11-17 19:10,29.58,995.96,1021.75,214,23.87,5.07,-23,1
1637172687,2021-11-17 19:11,29.60,995.95,1021.73,214,23.87,5.07,-24,1
1637172747,2021-11-17 19:12,29.60,995.95,1021.73,214,23.87,5.07,-23,1
1637172809,2021-11-17 19:13,29.58,995.95,1021.74,214,23.87,5.07,-23,1
1637172871,2021-11-17 19:14,29.60,995.97,1021.75,214,23.88,5.08,-22,1
1637172933,2021-11-17 19:15,29.60,995.99,1021.77,214,23.88,5.08,-23,1
1637172995,2021-11-17 19:16,29.58,995.98,1021.77,214,23.88,5.07,-23,1
1637173058,2021-11-17 19:17,29.61,995.98,1021.77,214,23.88,5.08,-24,1
1637173121,2021-11-17 19:18,29.56,995.98,1021.76,214,23.88,5.06,-23,1
1637173183,2021-11-17 19:19,29.55,996.01,1021.79,214,23.88,5.06,-23,1
1637173245,2021-11-17 19:20,29.55,996.02,1021.80,214,23.88,5.06,-24,1
1637173306,2021-11-17 19:21,29.53,996.05,1021.83,214,23.88,5.05,-24,1
1637173368,2021-11-17 19:22,29.54,996.05,1021.84,214,23.88,5.05,-24,1
1637173430,2021-11-17 19:23,29.28,996.08,1021.87,214,23.88,4.92,-23,1
1637173491,2021-11-17 19:24,29.49,996.09,1021.87,214,23.88,5.03,-24,1
1637173553,2021-11-17 19:25,29.52,996.09,1021.87,214,23.88,5.04,-23,1
1637173615,2021-11-17 19:26,29.53,996.08,1021.86,214,23.88,5.05,-24,1
1637173676,2021-11-17 19:27,29.39,996.08,1021.86,214,23.88,4.98,-23,1
1637173738,2021-11-17 19:28,29.50,996.07,1021.85,214,23.88,5.03,-23,1
1637173800,2021-11-17 19:30,29.51,996.06,1021.85,214,23.88,5.04,-23,1
1637173861,2021-11-17 19:31,29.48,996.06,1021.85,214,23.88,5.02,-22,1
1637173923,2021-11-17 19:32,29.49,996.07,1021.85,214,23.88,5.03,-22,1
1637173984,2021-11-17 19:33,29.45,996.06,1021.84,214,23.88,5.01,-20,1
1637174046,2021-11-17 19:34,29.48,996.08,1021.87,214,23.88,5.02,-24,1
1637174108,2021-11-17 19:35,29.46,996.07,1021.86,214,23.88,5.01,-23,1
1637174170,2021-11-17 19:36,29.47,996.05,1021.84,214,23.88,5.02,-23,1
1637174231,2021-11-17 19:37,29.44,996.07,1021.85,214,23.88,5.01,-22,1
1637174293,2021-11-17 19:38,29.46,996.11,1021.89,214,23.88,5.01,-23,1
1637174355,2021-11-17 19:39,29.46,996.15,1021.93,214,23.88,5.01,-24,1
1637174416,2021-11-17 19:40,29.47,996.22,1022.00,214,23.88,5.02,-23,1
1637174479,2021-11-17 19:41,29.49,996.22,1022.01,214,23.88,5.03,-24,1
1637174602,2021-11-17 19:43,29.44,996.19,1021.98,214,23.89,5.01,-23,1
1637174664,2021-11-17 19:44,29.46,996.23,1022.01,214,23.89,5.02,-23,1
1637174726,2021-11-17 19:45,29.44,996.20,1021.98,214,23.89,5.01,-22,1
1637174787,2021-11-17 19:46,29.41,996.19,1021.97,214,23.89,5.00,-23,1
1637174849,2021-11-17 19:47,29.42,996.18,1021.97,214,23.89,5.00,-25,1
1637174910,2021-11-17 19:48,29.41,996.23,1022.01,214,23.89,5.00,-22,1
1637174972,2021-11-17 19:49,29.50,996.24,1022.02,214,23.89,5.04,-22,1
1637175034,2021-11-17 19:50,29.41,996.23,1022.01,214,23.89,5.00,-23,1
1637175095,2021-11-17 19:51,29.39,996.23,1022.01,214,23.89,4.99,-23,1
1637175158,2021-11-17 19:52,29.41,996.24,1022.02,214,23.89,5.00,-23,1
1637175220,2021-11-17 19:53,29.40,996.25,1022.03,214,23.88,4.98,-24,1
1637175282,2021-11-17 19:54,29.38,996.23,1022.02,214,23.89,4.98,-24,1
1637175345,2021-11-17 19:55,29.37,996.21,1022.00,214,23.88,4.97,-23,1
1637175406,2021-11-17 19:56,29.35,996.21,1021.99,214,23.89,4.97,-23,1
1637175468,2021-11-17 19:57,29.33,996.24,1022.03,214,23.88,4.95,-23,1
1637175530,2021-11-17 19:58,29.37,996.28,1022.06,214,23.88,4.97,-23,1
1637175591,2021-11-17 19:59,29.35,996.31,1022.09,214,23.89,4.97,-24,1
1637175653,2021-11-17 20:00,29.36,996.33,1022.11,214,23.88,4.96,-23,1
1637175714,2021-11-17 20:01,29.35,996.38,1022.16,214,23.88,4.96,-23,1
1637175776,2021-11-17 20:02,29.38,996.36,1022.15,214,23.89,4.98,-23,1
1637175838,2021-11-17 20:03,29.37,996.40,1022.19,214,23.88,4.97,-24,1
1637175899,2021-11-17 20:04,29.39,996.35,1022.14,214,23.89,4.99,-23,1
1637175961,2021-11-17 20:06,29.38,996.36,1022.14,214,23.89,4.98,-21,1
1637176023,2021-11-17 20:07,29.36,996.34,1022.12,214,23.89,4.97,-21,1
1637176084,2021-11-17 20:08,29.63,996.33,1022.12,214,23.89,5.10,-23,1
1637176146,2021-11-17 20:09,29.35,996.32,1022.11,214,23.89,4.97,-24,1
1637176208,2021-11-17 20:10,29.32,996.34,1022.12,214,23.88,4.95,-24,1
1637176270,2021-11-17 20:11,29.33,996.37,1022.16,214,23.89,4.96,-23,1
1637176332,2021-11-17 20:12,29.31,996.37,1022.15,214,23.89,4.95,-23,1
1637176394,2021-11-17 20:13,28.96,996.37,1022.15,214,23.88,4.77,-23,1
1637176456,2021-11-17 20:14,29.32,996.38,1022.17,214,23.88,4.95,-23,1
1637176517,2021-11-17 20:15,29.31,996.40,1022.18,214,23.89,4.95,-24,1
1637176579,2021-11-17 20:16,29.31,996.43,1022.21,214,23.88,4.94,-23,1
1637176642,2021-11-17 20:17,29.30,996.44,1022.22,214,23.88,4.94,-23,1
1637176703,2021-11-17 20:18,29.29,996.39,1022.18,214,23.88,4.93,-24,1
1637176765,2021-11-17 20:19,29.22,996.44,1022.22,214,23.88,4.90,-23,1
1637176826,2021-11-17 20:20,29.31,996.42,1022.21,214,23.88,4.94,-23,1
1637176950,2021-11-17 20:22,29.10,996.43,1022.21,214,23.88,4.84,-24,1
1637177011,2021-11-17 20:23,29.30,996.48,1022.27,214,23.88,4.94,-23,1
1637177074,2021-11-17 20:24,29.29,996.45,1022.23,214,23.88,4.93,-23,1
1637177136,2021-11-17 20:25,29.26,996.44,1022.23,214,23.88,4.91,-24,1
1637177197,2021-11-17 20:26,29.26,996.43,1022.21,214,23.88,4.91,-23,1
1637177260,2021-11-17 20:27,29.26,996.45,1022.23,214,23.88,4.91,-24,1
1637177322,2021-11-17 20:28,29.28,996.44,1022.22,214,23.88,4.92,-23,1
1637177384,2021-11-17 20:29,29.46,996.48,1022.26,214,23.88,5.02,-23,1
1637177445,2021-11-17 20:30,29.24,996.47,1022.25,214,23.88,4.90,-23,1
1637177507,2021-11-17 20:31,29.28,996.45,1022.23,214,23.87,4.92,-21,1
1637177569,2021-11-17 20:32,29.25,996.46,1022.24,214,23.87,4.90,-23,1
1637177631,2021-11-17 20:33,29.26,996.50,1022.28,214,23.88,4.91,-24,1
1637177754,2021-11-17 20:35,29.25,996.48,1022.26,214,23.87,4.90,-24,1
1637177815,2021-11-17 20:36,29.22,996.53,1022.32,214,23.87,4.89,-24,1
1637177877,2021-11-17 20:37,29.25,996.50,1022.29,214,23.88,4.91,-24,1
1637177939,2021-11-17 20:38,29.27,996.51,1022.29,214,23.87,4.91,-23,1
1637178001,2021-11-17 20:40,29.25,996.53,1022.31,214,23.87,4.90,-23,1
1637178062,2021-11-17 20:41,29.23,996.53,1022.31,214,23.87,4.89,-23,1
1637178124,2021-11-17 20:42,29.27,996.52,1022.31,214,23.87,4.91,-23,1
1637178186,2021-11-17 20:43,29.06,996.49,1022.28,214,23.86,4.80,-23,1
1637178248,2021-11-17 20:44,29.22,996.53,1022.31,214,23.87,4.89,-23,1
1637178310,2021-11-17 20:45,29.25,996.52,1022.30,214,23.87,4.90,-23,1
1637178372,2021-11-17 20:46,29.22,996.54,1022.33,214,23.87,4.89,-23,1
1637178434,2021-11-17 20:47,29.23,996.56,1022.34,214,23.87,4.89,-23,1
1637178495,2021-11-17 20:48,29.22,996.54,1022.32,214,23.86,4.88,-23,1
1637178557,2021-11-17 20:49,29.23,996.58,1022.36,214,23.87,4.89,-23,1
1637178630,2021-11-17 20:50,29.25,996.57,1022.35,214,23.86,4.89,-24,1
1637178682,2021-11-17 20:51,29.22,996.62,1022.40,214,23.87,4.89,-23,1
1637178744,2021-11-17 20:52,29.23,996.60,1022.39,214,23.87,4.89,-24,1
1637178806,2021-11-17 20:53,29.23,996.60,1022.38,214,23.87,4.89,-24,1
1637178867,2021-11-17 20:54,29.22,996.59,1022.37,214,23.87,4.89,-23,1
1637178929,2021-11-17 20:55,29.26,996.61,1022.39,214,23.87,4.91,-23,1
1637178991,2021-11-17 20:56,29.23,996.60,1022.38,214,23.87,4.89,-23,1
1637179052,2021-11-17 20:57,29.21,996.63,1022.41,214,23.88,4.89,-23,1
1637179114,2021-11-17 20:58,29.21,996.64,1022.43,214,23.88,4.89,-23,1
1637179176,2021-11-17 20:59,29.40,996.66,1022.44,214,23.88,4.98,-23,1
1637179238,2021-11-17 21:00,29.20,996.64,1022.42,214,23.88,4.89,-24,1
1637179299,2021-11-17 21:01,29.20,996.62,1022.40,214,23.87,4.88,-25,1
1637179361,2021-11-17 21:02,29.17,996.65,1022.43,214,23.88,4.87,-24,1
1637179424,2021-11-17 21:03,29.21,996.64,1022.43,214,23.88,4.89,-23,1
1637179485,2021-11-17 21:04,29.20,996.65,1022.43,214,23.88,4.89,-24,1
1637179547,2021-11-17 21:05,29.21,996.60,1022.38,214,23.88,4.89,-23,1
1637179609,2021-11-17 21:06,29.15,996.62,1022.40,214,23.88,4.86,-20,1
1637179671,2021-11-17 21:07,29.18,996.59,1022.37,214,23.88,4.88,-20,1
1637179733,2021-11-17 21:08,29.18,996.61,1022.39,214,23.88,4.88,-23,1
1637179796,2021-11-17 21:09,29.16,996.59,1022.37,214,23.88,4.87,-23,1
1637179857,2021-11-17 21:10,29.20,996.58,1022.36,214,23.88,4.89,-23,1
1637179920,2021-11-17 21:12,29.18,996.63,1022.41,214,23.88,4.88,-23,1
1637179981,2021-11-17 21:13,29.16,996.62,1022.40,214,23.88,4.87,-23,1
1637180043,2021-11-17 21:14,29.18,996.58,1022.36,214,23.89,4.89,-23,1
1637180105,2021-11-17 21:15,29.15,996.57,1022.35,214,23.88,4.86,-23,1
1637180167,2021-11-17 21:16,29.15,996.63,1022.42,214,23.89,4.87,-23,1
1637180228,2021-11-17 21:17,29.19,996.62,1022.40,214,23.89,4.89,-23,1
1637180290,2021-11-17 21:18,29.14,996.61,1022.40,214,23.88,4.86,-23,1
1637180352,2021-11-17 21:19,29.15,996.60,1022.38,214,23.88,4.86,-23,1
1637180413,2021-11-17 21:20,29.17,996.58,1022.37,214,23.89,4.88,-23,1
1637180475,2021-11-17 21:21,29.16,996.60,1022.38,214,23.89,4.87,-23,1
1637180537,2021-11-17 21:22,29.16,996.58,1022.36,214,23.89,4.87,-20,1
1637180599,2021-11-17 21:23,28.97,996.54,1022.32,214,23.89,4.78,-24,1
1637180661,2021-11-17 21:24,29.14,996.57,1022.35,214,23.89,4.86,-20,1
1637180723,2021-11-17 21:25,29.12,996.55,1022.34,214,23.89,4.85,-23,1
1637180784,2021-11-17 21:26,29.09,996.58,1022.36,214,23.89,4.84,-22,1
1637180846,2021-11-17 21:27,29.12,996.59,1022.37,214,23.89,4.85,-20,1
1637180908,2021-11-17 21:28,29.08,996.60,1022.39,214,23.89,4.84,-23,1
1637180969,2021-11-17 21:29,29.12,996.62,1022.40,214,23.90,4.86,-23,1
1637181031,2021-11-17 21:30,29.13,996.60,1022.38,214,23.89,4.86,-23,1
1637181094,2021-11-17 21:31,29.10,996.62,1022.40,214,23.89,4.85,-23,1
1637181155,2021-11-17 21:32,29.09,996.64,1022.43,214,23.89,4.84,-24,1
1637181218,2021-11-17 21:33,29.09,996.61,1022.39,214,23.89,4.84,-24,1
1637181280,2021-11-17 21:34,29.08,996.61,1022.40,214,23.89,4.84,-23,1
1637181342,2021-11-17 21:35,29.08,996.62,1022.40,214,23.90,4.85,-24,1
1637181404,2021-11-17 21:36,29.13,996.61,1022.39,214,23.89,4.86,-25,1
1637181465,2021-11-17 21:37,29.09,996.62,1022.41,214,23.90,4.85,-23,1
1637181527,2021-11-17 21:38,29.13,996.59,1022.38,214,23.90,4.87,-24,1
1637181589,2021-11-17 21:39,29.13,996.62,1022.40,214,23.90,4.87,-23,1
1637181651,2021-11-17 21:40,29.35,996.60,1022.38,214,23.90,4.97,-23,1
1637181712,2021-11-17 21:41,29.14,996.60,1022.38,214,23.90,4.87,-23,1
1637181774,2021-11-17 21:42,29.13,996.61,1022.39,214,23.90,4.87,-24,1
1637181836,2021-11-17 21:43,29.09,996.61,1022.39,214,23.90,4.85,-24,1
1637181897,2021-11-17 21:44,29.07,996.64,1022.43,214,23.90,4.84,-22,1
1637181959,2021-11-17 21:45,29.15,996.63,1022.42,214,23.90,4.88,-24,1
1637182021,2021-11-17 21:47,29.05,996.64,1022.42,214,23.89,4.82,-23,1
1637182082,2021-11-17 21:48,29.04,996.63,1022.42,214,23.90,4.82,-22,1
1637182144,2021-11-17 21:49,29.04,996.63,1022.41,214,23.89,4.82,-22,1
1637182206,2021-11-17 21:50,29.03,996.64,1022.42,214,23.89,4.81,-23,1
1637182267,2021-11-17 21:51,29.02,996.66,1022.44,214,23.89,4.80,-22,1
1637182329,2021-11-17 21:52,29.01,996.66,1022.44,214,23.89,4.80,-24,1
1637182391,2021-11-17 21:53,28.98,996.64,1022.43,214,23.89,4.79,-23,1
1637182452,2021-11-17 21:54,28.98,996.63,1022.42,214,23.88,4.78,-23,1
1637182514,2021-11-17 21:55,28.97,996.64,1022.42,214,23.88,4.77,-23,1
1637182576,2021-11-17 21:56,28.99,996.61,1022.39,214,23.87,4.78,-24,1
1637182637,2021-11-17 21:57,28.99,996.64,1022.43,214,23.86,4.77,-23,1
1637182701,2021-11-17 21:58,28.98,996.66,1022.45,214,23.86,4.76,-24,1
1637182825,2021-11-17 22:00,28.99,996.65,1022.43,214,23.85,4.76,-23,1
1637182887,2021-11-17 22:01,28.98,996.65,1022.43,214,23.85,4.75,-24,1
1637183011,2021-11-17 22:03,28.98,996.63,1022.42,214,23.84,4.74,-24,1
1637183072,2021-11-17 22:04,28.98,996.71,1022.50,214,23.83,4.73,-22,1
1637183134,2021-11-17 22:05,28.97,996.63,1022.42,214,23.82,4.72,-20,1
1637183195,2021-11-17 22:06,28.96,996.69,1022.47,214,23.82,4.71,-20,1
1637183257,2021-11-17 22:07,28.99,996.65,1022.43,214,23.81,4.72,-24,1
1637183319,2021-11-17 22:08,29.01,996.67,1022.46,214,23.80,4.72,-24,1
1637183381,2021-11-17 22:09,29.13,996.70,1022.49,214,23.80,4.78,-24,1
1637183445,2021-11-17 22:10,28.62,996.70,1022.49,214,23.79,4.52,-23,1
1637183507,2021-11-17 22:11,28.83,996.72,1022.51,214,23.79,4.63,-23,1
1637183568,2021-11-17 22:12,29.00,996.70,1022.48,214,23.78,4.70,-22,1
1637183630,2021-11-17 22:13,29.02,996.72,1022.51,214,23.77,4.70,-23,1
1637183692,2021-11-17 22:14,29.01,996.71,1022.50,214,23.77,4.70,-23,1
1637183754,2021-11-17 22:15,29.03,996.76,1022.54,214,23.76,4.70,-23,1
1637183815,2021-11-17 22:16,29.04,996.77,1022.55,214,23.76,4.70,-24,1
1637183877,2021-11-17 22:17,29.03,996.72,1022.51,214,23.75,4.69,-23,1
1637184000,2021-11-17 22:20,29.12,996.74,1022.52,214,23.74,4.72,-23,1
1637184062,2021-11-17 22:21,29.08,996.74,1022.53,214,23.74,4.71,-23,1
1637184123,2021-11-17 22:22,29.08,996.77,1022.55,214,23.74,4.71,-23,1
1637184185,2021-11-17 22:23,29.43,996.74,1022.52,214,23.73,4.87,-23,1
1637184247,2021-11-17 22:24,29.08,996.77,1022.55,214,23.73,4.70,-23,1
1637184309,2021-11-17 22:25,29.07,996.81,1022.59,214,23.72,4.68,-23,1
1637184370,2021-11-17 22:26,29.04,996.81,1022.60,214,23.72,4.67,-23,1
1637184432,2021-11-17 22:27,29.05,996.84,1022.63,214,23.72,4.67,-23,1
1637184555,2021-11-17 22:29,29.07,996.81,1022.59,214,23.71,4.68,-23,1
1637184617,2021-11-17 22:30,29.08,996.78,1022.56,214,23.71,4.68,-24,1
1637184678,2021-11-17 22:31,29.08,996.84,1022.62,214,23.70,4.67,-24,1
1637184741,2021-11-17 22:32,29.09,996.84,1022.62,214,23.70,4.68,-24,1
1637184864,2021-11-17 22:34,29.46,996.86,1022.64,214,23.69,4.85,-23,1
1637184926,2021-11-17 22:35,29.10,996.84,1022.62,214,23.69,4.67,-21,1
1637184987,2021-11-17 22:36,29.11,996.83,1022.62,214,23.68,4.67,-24,1
1637185049,2021-11-17 22:37,29.09,996.90,1022.68,214,23.69,4.67,-23,1
1637185111,2021-11-17 22:38,29.06,996.88,1022.66,214,23.68,4.64,-23,1
1637185173,2021-11-17 22:39,29.05,996.93,1022.71,214,23.68,4.64,-23,1
1637185235,2021-11-17 22:40,29.09,996.96,1022.74,214,23.69,4.67,-24,1
1637185296,2021-11-17 22:41,29.19,996.98,1022.76,214,23.68,4.71,-23,1
1637185359,2021-11-17 22:42,29.09,996.96,1022.74,214,23.68,4.66,-23,1
1637185421,2021-11-17 22:43,29.09,996.96,1022.74,214,23.68,4.66,-23,1
1637185483,2021-11-17 22:44,28.82,997.01,1022.79,214,23.68,4.52,-23,1
1637185545,2021-11-17 22:45,29.10,996.94,1022.73,214,23.67,4.66,-23,1
1637185607,2021-11-17 22:46,29.08,996.95,1022.74,214,23.67,4.65,-24,1
1637185668,2021-11-17 22:47,29.09,997.00,1022.78,214,23.67,4.65,-23,1
1637185730,2021-11-17 22:48,29.07,996.93,1022.72,214,23.67,4.64,-23,1
1637185792,2021-11-17 22:49,29.07,996.98,1022.76,214,23.67,4.64,-23,1
1637185853,2021-11-17 22:50,29.09,996.98,1022.76,214,23.67,4.65,-24,1
1637185915,2021-11-17 22:51,29.07,996.95,1022.74,214,23.67,4.64,-23,1
1637185977,2021-11-17 22:52,29.07,996.90,1022.69,214,23.66,4.63,-23,1
1637186038,2021-11-17 22:53,29.09,996.95,1022.73,214,23.66,4.64,-24,1
1637186100,2021-11-17 22:55,29.08,996.94,1022.72,214,23.66,4.64,-24,1
1637186224,2021-11-17 22:57,29.08,996.93,1022.71,214,23.67,4.65,-23,1
1637186285,2021-11-17 22:58,29.32,996.97,1022.76,214,23.66,4.75,-24,1
1637186347,2021-11-17 22:59,29.07,996.97,1022.75,214,23.67,4.64,-23,1
1637186409,2021-11-17 23:00,29.07,997.01,1022.79,214,23.66,4.63,-22,1
1637186471,2021-11-17 23:01,29.06,997.02,1022.80,214,23.66,4.63,-23,1
1637186532,2021-11-17 23:02,29.08,997.04,1022.82,214,23.66,4.64,-21,1
1637186594,2021-11-17 23:03,29.14,997.07,1022.85,214,23.65,4.66,-23,1
1637186655,2021-11-17 23:04,29.37,997.11,1022.89,214,23.66,4.78,-23,1
1637186717,2021-11-17 23:05,29.06,997.12,1022.90,214,23.66,4.63,-23,1
1637186779,2021-11-17 23:06,29.01,997.04,1022.83,214,23.65,4.60,-23,1
1637186840,2021-11-17 23:07,29.07,997.10,1022.89,214,23.66,4.63,-22,1
1637186902,2021-11-17 23:08,29.06,997.08,1022.87,214,23.65,4.62,-22,1
1637186964,2021-11-17 23:09,28.76,997.09,1022.88,214,23.66,4.48,-23,1
1637187026,2021-11-17 23:10,29.03,997.07,1022.85,214,23.66,4.61,-23,1
1637187088,2021-11-17 23:11,29.04,997.06,1022.84,214,23.65,4.61,-23,1
1637187149,2021-11-17 23:12,29.04,997.07,1022.85,214,23.66,4.62,-24,1
1637187211,2021-11-17 23:13,28.96,997.04,1022.82,214,23.65,4.57,-24,1
1637187273,2021-11-17 23:14,29.06,997.04,1022.82,214,23.65,4.62,-23,1
1637187334,2021-11-17 23:15,29.02,997.06,1022.84,214,23.64,4.59,-24,1
1637187396,2021-11-17 23:16,29.17,997.02,1022.80,214,23.65,4.67,-24,1
1637187458,2021-11-17 23:17,29.03,997.05,1022.84,214,23.65,4.61,-23,1
1637187519,2021-11-17 23:18,29.04,997.08,1022.86,214,23.64,4.60,-23,1
1637187582,2021-11-17 23:19,29.02,997.13,1022.91,214,23.64,4.59,-24,1
1637187644,2021-11-17 23:20,29.02,997.14,1022.93,214,23.64,4.59,-21,1
1637187767,2021-11-17 23:22,29.01,997.15,1022.94,214,23.64,4.59,-23,1
1637187830,2021-11-17 23:23,29.02,997.17,1022.95,214,23.64,4.59,-24,1
1637187892,2021-11-17 23:24,29.01,997.14,1022.92,214,23.64,4.59,-24,1
1637187953,2021-11-17 23:25,29.03,997.13,1022.92,214,23.64,4.60,-23,1
1637188015,2021-11-17 23:26,28.98,997.13,1022.91,214,23.64,4.57,-23,1
1637188076,2021-11-17 23:27,29.02,997.13,1022.91,214,23.64,4.59,-23,1
1637188138,2021-11-17 23:28,28.97,997.16,1022.94,214,23.64,4.56,-23,1
1637188200,2021-11-17 23:30,28.99,997.13,1022.91,214,23.64,4.58,-23,1
1637188261,2021-11-17 23:31,29.00,997.12,1022.90,214,23.64,4.58,-23,1
1637188323,2021-11-17 23:32,29.00,997.14,1022.92,214,23.64,4.58,-23,1
1637188385,2021-11-17 23:33,28.99,997.16,1022.94,214,23.64,4.58,-23,1
1637188447,2021-11-17 23:34,28.97,997.19,1022.98,214,23.64,4.56,-22,1
1637188508,2021-11-17 23:35,28.86,997.18,1022.96,214,23.64,4.51,-24,1
1637188569,2021-11-17 23:36,28.95,997.22,1023.00,214,23.63,4.55,-23,1
1637188631,2021-11-17 23:37,28.97,997.23,1023.01,214,23.63,4.56,-23,1
1637188693,2021-11-17 23:38,28.93,997.24,1023.02,214,23.63,4.54,-23,1
1637188755,2021-11-17 23:39,28.93,997.21,1022.99,214,23.63,4.54,-23,1
1637188816,2021-11-17 23:40,28.93,997.24,1023.02,214,23.63,4.54,-23,1
1637188879,2021-11-17 23:41,28.95,997.23,1023.02,214,23.63,4.55,-23,1
1637188940,2021-11-17 23:42,28.67,997.22,1023.00,214,23.63,4.41,-24,1
1637189002,2021-11-17 23:43,28.93,997.24,1023.02,214,23.63,4.54,-23,1
1637189064,2021-11-17 23:44,28.93,997.27,1023.05,214,23.63,4.54,-23,1
1637189125,2021-11-17 23:45,28.96,997.27,1023.05,214,23.62,4.54,-23,1
1637189187,2021-11-17 23:46,28.71,997.23,1023.02,214,23.61,4.41,-22,1
1637189248,2021-11-17 23:47,28.91,997.22,1023.01,214,23.62,4.52,-23,1
1637189310,2021-11-17 23:48,28.91,997.23,1023.01,214,23.62,4.52,-22,1
1637189372,2021-11-17 23:49,28.91,997.22,1023.01,214,23.62,4.52,-24,1
1637189433,2021-11-17 23:50,28.97,997.23,1023.01,214,23.62,4.55,-24,1
1637189494,2021-11-17 23:51,28.91,997.22,1023.00,214,23.62,4.52,-24,1
1637189556,2021-11-17 23:52,28.91,997.23,1023.01,214,23.62,4.52,-23,1
1637189618,2021-11-17 23:53,28.90,997.19,1022.97,214,23.61,4.51,-23,1
1637189681,2021-11-17 23:54,28.92,997.21,1022.99,214,23.61,4.52,-24,1
1637189742,2021-11-17 23:55,28.90,997.24,1023.02,214,23.61,4.51,-24,1
1637189804,2021-11-17 23:56,28.90,997.22,1023.00,214,23.61,4.51,-24,1
1637189866,2021-11-17 23:57,28.89,997.23,1023.01,214,23.61,4.50,-23,1
1637189928,2021-11-17 23:58,28.89,997.18,1022.96,214,23.61,4.50,-21,1
1637189989,2021-11-17 23:59,28.90,997.24,1023.02,214,23.61,4.51,-23,1