1637190051,2021-11-18 00:00,28.87,997.25,1023.03,214,23.61,4.49,-23,1
1637190113,2021-11-18 00:01,28.86,997.24,1023.02,214,23.60,4.47,-24,1
1637190175,2021-11-18 00:02,28.84,997.23,1023.02,214,23.61,4.48,-23,1
1637190298,2021-11-18 00:04,28.91,997.20,1022.98,214,23.61,4.51,-23,1
1637190359,2021-11-18 00:05,28.86,997.21,1022.99,214,23.61,4.48,-23,1
1637190484,2021-11-18 00:08,28.82,997.18,1022.97,214,23.59,4.45,-23,1
1637190545,2021-11-18 00:09,28.84,997.16,1022.95,214,23.60,4.47,-23,1
1637190607,2021-11-18 00:10,28.87,997.19,1022.97,214,23.60,4.48,-24,1
1637190669,2021-11-18 00:11,28.86,997.20,1022.98,214,23.60,4.47,-23,1
1637190731,2021-11-18 00:12,28.86,997.16,1022.95,214,23.60,4.47,-24,1
1637190792,2021-11-18 00:13,28.71,997.16,1022.94,214,23.60,4.40,-23,1
1637190854,2021-11-18 00:14,28.86,997.18,1022.96,214,23.60,4.47,-22,1
1637190915,2021-11-18 00:15,28.86,997.20,1022.98,214,23.60,4.47,-23,1
1637190977,2021-11-18 00:16,28.86,997.19,1022.97,214,23.60,4.47,-23,1
1637191101,2021-11-18 00:18,28.86,997.25,1023.03,214,23.60,4.47,-24,1
1637191163,2021-11-18 00:19,28.84,997.24,1023.02,214,23.60,4.47,-24,1
1637191224,2021-11-18 00:20,28.83,997.25,1023.03,214,23.60,4.46,-23,1
1637191286,2021-11-18 00:21,28.83,997.27,1023.05,214,23.60,4.46,-23,1
1637191348,2021-11-18 00:22,28.82,997.29,1023.08,214,23.60,4.46,-24,1
1637191409,2021-11-18 00:23,28.83,997.27,1023.05,214,23.60,4.46,-24,1
1637191471,2021-11-18 00:24,28.83,997.30,1023.09,214,23.60,4.46,-23,1
1637191533,2021-11-18 00:25,28.83,997.31,1023.10,214,23.59,4.46,-23,1
1637191595,2021-11-18 00:26,28.83,997.30,1023.08,214,23.60,4.46,-24,1
1637191656,2021-11-18 00:27,28.86,997.29,1023.07,214,23.60,4.47,-24,1
1637191718,2021-11-18 00:28,28.98,997.30,1023.08,214,23.60,4.53,-24,1
1637191781,2021-11-18 00:29,28.69,997.30,1023.08,214,23.60,4.39,-23,1
1637191842,2021-11-18 00:30,28.82,997.32,1023.10,214,23.59,4.45,-23,1
1637191904,2021-11-18 00:31,28.83,997.33,1023.12,214,23.59,4.46,-23,1
1637191966,2021-11-18 00:32,28.84,997.36,1023.14,214,23.59,4.46,-24,1
1637192027,2021-11-18 00:33,28.84,997.39,1023.17,214,23.59,4.46,-23,1
1637192089,2021-11-18 00:34,28.83,997.39,1023.18,214,23.59,4.46,-24,1
1637192151,2021-11-18 00:35,28.80,997.39,1023.17,214,23.58,4.43,-24,1
1637192212,2021-11-18 00:36,28.91,997.40,1023.18,214,23.60,4.50,-24,1
1637192274,2021-11-18 00:37,28.80,997.36,1023.15,214,23.59,4.44,-21,1
1637192335,2021-11-18 00:38,28.82,997.41,1023.19,214,23.59,4.45,-24,1
1637192397,2021-11-18 00:39,28.81,997.34,1023.13,214,23.59,4.44,-23,1
1637192458,2021-11-18 00:40,28.81,997.38,1023.16,214,23.59,4.44,-23,1
1637192520,2021-11-18 00:42,28.80,997.41,1023.19,214,23.59,4.44,-24,1
1637192643,2021-11-18 00:44,28.80,997.34,1023.12,214,23.59,4.44,-23,1
1637192705,2021-11-18 00:45,28.82,997.35,1023.13,214,23.58,4.44,-23,1
1637192766,2021-11-18 00:46,28.79,997.36,1023.15,214,23.59,4.43,-24,1
1637192889,2021-11-18 00:48,28.78,997.38,1023.16,214,23.58,4.42,-23,1
1637192951,2021-11-18 00:49,28.79,997.37,1023.15,214,23.58,4.42,-23,1
1637193013,2021-11-18 00:50,28.81,997.33,1023.12,214,23.58,4.44,-23,1
1637193074,2021-11-18 00:51,29.02,997.39,1023.18,214,23.58,4.54,-23,1
1637193136,2021-11-18 00:52,28.79,997.38,1023.16,214,23.58,4.42,-23,1
1637193259,2021-11-18 00:54,29.20,997.39,1023.17,214,23.57,4.62,-23,1
1637193321,2021-11-18 00:55,28.55,997.43,1023.21,214,23.57,4.30,-23,1
1637193383,2021-11-18 00:56,28.81,997.45,1023.23,214,23.57,4.43,-23,1
1637193444,2021-11-18 00:57,29.16,997.47,1023.26,214,23.56,4.59,-23,1
1637193568,2021-11-18 00:59,28.80,997.48,1023.26,214,23.57,4.42,-22,1
1637193630,2021-11-18 01:00,28.80,997.50,1023.28,214,23.57,4.42,-24,1
1637193691,2021-11-18 01:01,28.82,997.50,1023.28,214,23.57,4.43,-24,1
1637193753,2021-11-18 01:02,28.81,997.50,1023.28,214,23.56,4.42,-23,1
1637193815,2021-11-18 01:03,28.81,997.55,1023.33,214,23.56,4.42,-20,1
1637193877,2021-11-18 01:04,28.66,997.53,1023.31,214,23.57,4.35,-24,1
1637193939,2021-11-18 01:05,28.82,997.50,1023.28,214,23.56,4.42,-23,1
1637194000,2021-11-18 01:06,28.81,997.49,1023.27,214,23.56,4.42,-23,1
1637194063,2021-11-18 01:07,28.83,997.52,1023.31,214,23.56,4.43,-23,1
1637194125,2021-11-18 01:08,28.82,997.52,1023.31,214,23.56,4.42,-25,1
1637194187,2021-11-18 01:09,28.84,997.54,1023.32,214,23.56,4.43,-23,1
1637194250,2021-11-18 01:10,28.83,997.56,1023.34,214,23.57,4.44,-24,1
1637194311,2021-11-18 01:11,28.85,997.58,1023.37,214,23.57,4.45,-23,1
1637194373,2021-11-18 01:12,28.79,997.54,1023.32,214,23.56,4.41,-25,1
1637194434,2021-11-18 01:13,28.84,997.54,1023.32,214,23.56,4.43,-24,1
1637194496,2021-11-18 01:14,28.85,997.55,1023.33,214,23.56,4.44,-24,1
1637194558,2021-11-18 01:15,29.03,997.55,1023.34,214,23.56,4.53,-24,1
1637194619,2021-11-18 01:16,28.77,997.61,1023.39,214,23.56,4.40,-24,1
1637194681,2021-11-18 01:18,28.87,997.60,1023.39,214,23.56,4.45,-24,1
1637194743,2021-11-18 01:19,28.85,997.56,1023.34,214,23.56,4.44,-24,1
1637194805,2021-11-18 01:20,28.94,997.65,1023.43,214,23.56,4.48,-24,1
1637194866,2021-11-18 01:21,28.86,997.60,1023.39,214,23.56,4.44,-23,1
1637194928,2021-11-18 01:22,28.89,997.62,1023.41,214,23.56,4.46,-24,1
1637194990,2021-11-18 01:23,28.87,997.61,1023.40,214,23.56,4.45,-23,1
1637195051,2021-11-18 01:24,28.90,997.66,1023.44,214,23.56,4.46,-23,1
1637195113,2021-11-18 01:25,28.90,997.65,1023.43,214,23.56,4.46,-22,1
1637195237,2021-11-18 01:27,28.88,997.71,1023.49,214,23.55,4.45,-23,1
1637195298,2021-11-18 01:28,28.89,997.74,1023.52,214,23.56,4.46,-24,1
1637195360,2021-11-18 01:29,28.88,997.73,1023.51,214,23.55,4.45,-23,1
1637195422,2021-11-18 01:30,28.85,997.73,1023.51,214,23.55,4.43,-23,1
1637195484,2021-11-18 01:31,28.88,997.71,1023.50,214,23.55,4.45,-22,1
1637195545,2021-11-18 01:32,28.88,997.68,1023.46,214,23.56,4.46,-24,1
1637195607,2021-11-18 01:33,28.90,997.69,1023.48,214,23.55,4.45,-23,1
1637195669,2021-11-18 01:34,28.88,997.73,1023.51,214,23.55,4.45,-23,1
1637195730,2021-11-18 01:35,28.88,997.69,1023.47,214,23.55,4.45,-24,1
1637195792,2021-11-18 01:36,28.91,997.68,1023.46,214,23.55,4.46,-23,1
1637195853,2021-11-18 01:37,28.90,997.69,1023.47,214,23.55,4.45,-23,1
1637195914,2021-11-18 01:38,28.91,997.73,1023.51,214,23.55,4.46,-23,1
1637195975,2021-11-18 01:39,28.86,997.68,1023.46,214,23.54,4.43,-23,1
1637196038,2021-11-18 01:40,29.09,997.72,1023.50,214,23.54,4.54,-23,1
1637196099,2021-11-18 01:41,28.91,997.71,1023.49,214,23.54,4.45,-23,1
1637196161,2021-11-18 01:42,28.92,997.71,1023.49,214,23.54,4.45,-23,1
1637196222,2021-11-18 01:43,28.93,997.73,1023.51,214,23.54,4.46,-23,1
1637196284,2021-11-18 01:44,28.93,997.73,1023.52,214,23.53,4.45,-23,1
1637196346,2021-11-18 01:45,28.93,997.70,1023.49,214,23.54,4.46,-23,1
1637196408,2021-11-18 01:46,28.93,997.67,1023.45,214,23.54,4.46,-23,1
1637196470,2021-11-18 01:47,28.94,997.70,1023.48,214,23.55,4.47,-23,1
1637196532,2021-11-18 01:48,28.95,997.64,1023.42,214,23.54,4.47,-22,1
1637196593,2021-11-18 01:49,28.94,997.69,1023.48,214,23.54,4.46,-23,1
1637196655,2021-11-18 01:50,28.95,997.70,1023.49,214,23.54,4.47,-23,1
1637196718,2021-11-18 01:51,28.95,997.73,1023.52,214,23.54,4.47,-23,1
1637196781,2021-11-18 01:53,28.87,997.70,1023.49,214,23.54,4.43,-24,1
1637196842,2021-11-18 01:54,28.95,997.75,1023.53,214,23.54,4.47,-25,1
1637196904,2021-11-18 01:55,28.95,997.78,1023.56,214,23.53,4.46,-23,1
1637196966,2021-11-18 01:56,28.94,997.78,1023.57,214,23.54,4.46,-23,1
1637197027,2021-11-18 01:57,28.94,997.80,1023.58,214,23.53,4.46,-24,1
1637197089,2021-11-18 01:58,29.19,997.84,1023.63,214,23.53,4.58,-24,1
1637197151,2021-11-18 01:59,28.95,997.84,1023.62,214,23.53,4.46,-24,1
1637197212,2021-11-18 02:00,28.92,997.85,1023.63,214,23.53,4.45,-23,1
1637197274,2021-11-18 02:01,28.94,997.84,1023.63,214,23.53,4.46,-23,1
1637197336,2021-11-18 02:02,28.93,997.86,1023.64,214,23.53,4.45,-23,1
1637197397,2021-11-18 02:03,28.96,997.81,1023.59,214,23.53,4.47,-24,1
1637197520,2021-11-18 02:05,28.95,997.82,1023.60,214,23.53,4.46,-23,1
1637197582,2021-11-18 02:06,28.96,997.85,1023.64,214,23.53,4.47,-25,1
1637197644,2021-11-18 02:07,28.96,997.83,1023.61,214,23.53,4.47,-23,1
1637197705,2021-11-18 02:08,28.96,997.87,1023.65,214,23.53,4.47,-23,1
1637197767,2021-11-18 02:09,28.97,997.83,1023.61,214,23.52,4.46,-23,1
1637197829,2021-11-18 02:10,28.97,997.89,1023.67,214,23.53,4.47,-23,1
1637197890,2021-11-18 02:11,28.97,997.89,1023.67,214,23.53,4.47,-24,1
1637197952,2021-11-18 02:12,28.97,997.90,1023.68,214,23.52,4.46,-24,1
1637198014,2021-11-18 02:13,28.98,997.91,1023.69,214,23.52,4.47,-24,1
1637198076,2021-11-18 02:14,28.97,997.90,1023.68,214,23.53,4.47,-23,1
1637198137,2021-11-18 02:15,29.00,997.91,1023.69,214,23.52,4.48,-24,1
1637198199,2021-11-18 02:16,28.98,997.91,1023.69,214,23.52,4.47,-24,1
1637198322,2021-11-18 02:18,28.86,997.88,1023.67,214,23.52,4.41,-24,1
1637198384,2021-11-18 02:19,28.99,997.89,1023.67,214,23.52,4.47,-24,1
1637198508,2021-11-18 02:21,29.00,997.83,1023.61,214,23.52,4.48,-23,1
1637198570,2021-11-18 02:22,29.00,997.83,1023.61,214,23.51,4.47,-22,1
1637198632,2021-11-18 02:23,29.00,997.84,1023.62,214,23.52,4.48,-21,1
1637198693,2021-11-18 02:24,29.00,997.87,1023.65,214,23.52,4.48,-24,1
1637198755,2021-11-18 02:25,29.00,997.91,1023.70,214,23.52,4.48,-23,1
1637198817,2021-11-18 02:26,29.01,997.93,1023.71,214,23.52,4.48,-23,1
1637198879,2021-11-18 02:27,29.00,997.89,1023.67,214,23.52,4.48,-24,1
1637198941,2021-11-18 02:29,29.00,997.89,1023.67,214,23.52,4.48,-23,1
1637199002,2021-11-18 02:30,29.01,997.85,1023.63,214,23.51,4.48,-24,1
1637199064,2021-11-18 02:31,29.00,997.87,1023.65,214,23.51,4.47,-24,1
1637199126,2021-11-18 02:32,28.99,997.83,1023.61,214,23.51,4.47,-24,1
1637199187,2021-11-18 02:33,29.01,997.85,1023.64,214,23.51,4.48,-20,1
1637199249,2021-11-18 02:34,28.99,997.84,1023.63,214,23.51,4.47,-23,1
1637199310,2021-11-18 02:35,29.01,997.82,1023.61,214,23.51,4.48,-23,1
1637199372,2021-11-18 02:36,28.78,997.79,1023.57,214,23.51,4.36,-24,1
1637199434,2021-11-18 02:37,28.98,997.82,1023.60,214,23.51,4.46,-24,1
1637199495,2021-11-18 02:38,29.00,997.80,1023.58,214,23.51,4.47,-24,1
1637199618,2021-11-18 02:40,29.03,997.81,1023.60,214,23.51,4.48,-22,1
1637199680,2021-11-18 02:41,29.00,997.82,1023.61,214,23.50,4.46,-23,1
1637199742,2021-11-18 02:42,28.99,997.82,1023.60,214,23.50,4.46,-23,1
1637199804,2021-11-18 02:43,28.98,997.83,1023.61,214,23.51,4.46,-24,1
1637199866,2021-11-18 02:44,28.98,997.81,1023.59,214,23.50,4.45,-23,1
1637199927,2021-11-18 02:45,29.00,997.80,1023.58,214,23.50,4.46,-23,1
1637199989,2021-11-18 02:46,28.98,997.77,1023.55,214,23.50,4.45,-23,1
1637200050,2021-11-18 02:47,29.08,997.78,1023.56,214,23.50,4.50,-23,1
1637200112,2021-11-18 02:48,28.79,997.80,1023.59,214,23.50,4.36,-22,1
1637200174,2021-11-18 02:49,29.01,997.76,1023.55,214,23.50,4.47,-22,1
1637200235,2021-11-18 02:50,28.98,997.75,1023.53,214,23.49,4.44,-23,1
1637200297,2021-11-18 02:51,29.00,997.67,1023.46,214,23.49,4.45,-24,1
1637200359,2021-11-18 02:52,29.00,997.62,1023.41,214,23.49,4.45,-23,1
1637200420,2021-11-18 02:53,29.33,997.60,1023.38,214,23.50,4.62,-23,1
1637200482,2021-11-18 02:54,29.00,997.61,1023.39,214,23.49,4.45,-23,1
1637200543,2021-11-18 02:55,29.01,997.58,1023.36,214,23.49,4.46,-23,1
1637200605,2021-11-18 02:56,28.99,997.56,1023.34,214,23.49,4.45,-23,1
1637200667,2021-11-18 02:57,28.98,997.55,1023.33,214,23.49,4.44,-23,1
1637200729,2021-11-18 02:58,29.01,997.52,1023.30,214,23.49,4.46,-23,1
1637200791,2021-11-18 02:59,29.02,997.56,1023.35,214,23.50,4.47,-22,1
1637200852,2021-11-18 03:00,29.02,997.57,1023.36,214,23.49,4.46,-24,1
1637200915,2021-11-18 03:01,29.05,997.57,1023.35,214,23.49,4.47,-23,1
1637200977,2021-11-18 03:02,29.04,997.56,1023.34,214,23.49,4.47,-23,1
1637201039,2021-11-18 03:03,29.02,997.62,1023.40,214,23.49,4.46,-24,1
1637201101,2021-11-18 03:05,29.04,997.63,1023.41,214,23.49,4.47,-24,1
1637201163,2021-11-18 03:06,28.99,997.67,1023.45,214,23.50,4.46,-22,1
1637201223,2021-11-18 03:07,29.06,997.65,1023.44,214,23.49,4.48,-23,1
1637201285,2021-11-18 03:08,29.08,997.64,1023.42,214,23.49,4.49,-23,1
1637201346,2021-11-18 03:09,29.06,997.64,1023.42,214,23.49,4.48,-24,1
1637201408,2021-11-18 03:10,29.07,997.61,1023.39,214,23.49,4.48,-24,1
1637201470,2021-11-18 03:11,29.07,997.63,1023.41,214,23.50,4.49,-22,1
1637201533,2021-11-18 03:12,29.05,997.62,1023.40,214,23.49,4.47,-24,1
1637201594,2021-11-18 03:13,29.07,997.61,1023.39,214,23.50,4.49,-24,1
1637201656,2021-11-18 03:14,29.06,997.62,1023.40,214,23.50,4.49,-24,1
1637201718,2021-11-18 03:15,29.06,997.61,1023.40,214,23.49,4.48,-23,1
1637201779,2021-11-18 03:16,29.10,997.63,1023.42,214,23.49,4.50,-23,1
1637201841,2021-11-18 03:17,29.07,997.66,1023.44,214,23.49,4.48,-24,1
1637201902,2021-11-18 03:18,29.07,997.67,1023.45,214,23.49,4.48,-23,1
1637201964,2021-11-18 03:19,29.23,997.68,1023.47,214,23.50,4.57,-24,1
1637202087,2021-11-18 03:21,28.96,997.70,1023.48,214,23.49,4.43,-23,1
1637202149,2021-11-18 03:22,29.08,997.68,1023.47,214,23.50,4.50,-24,1
1637202211,2021-11-18 03:23,29.42,997.68,1023.46,214,23.50,4.66,-21,1
1637202272,2021-11-18 03:24,29.07,997.69,1023.47,214,23.49,4.48,-23,1
1637202334,2021-11-18 03:25,29.07,997.70,1023.49,214,23.50,4.49,-23,1
1637202396,2021-11-18 03:26,29.06,997.70,1023.48,214,23.49,4.48,-20,1
1637202457,2021-11-18 03:27,29.07,997.67,1023.46,214,23.49,4.48,-23,1
1637202519,2021-11-18 03:28,29.06,997.69,1023.47,214,23.49,4.48,-23,1
1637202581,2021-11-18 03:29,28.75,997.69,1023.47,214,23.49,4.33,-23,1
1637202643,2021-11-18 03:30,29.07,997.67,1023.46,214,23.49,4.48,-24,1
1637202704,2021-11-18 03:31,28.99,997.66,1023.45,214,23.49,4.45,-24,1
1637202766,2021-11-18 03:32,29.41,997.63,1023.41,214,23.49,4.65,-23,1
1637202828,2021-11-18 03:33,29.07,997.63,1023.41,214,23.49,4.48,-21,1
1637202890,2021-11-18 03:34,29.07,997.68,1023.46,214,23.49,4.48,-23,1
1637202952,2021-11-18 03:35,29.08,997.71,1023.49,214,23.49,4.49,-24,1
1637203075,2021-11-18 03:37,29.05,997.74,1023.52,214,23.49,4.47,-24,1
1637203200,2021-11-18 03:40,28.87,997.73,1023.52,214,23.49,4.39,-24,1
1637203261,2021-11-18 03:41,29.20,997.75,1023.53,214,23.49,4.55,-23,1
1637203323,2021-11-18 03:42,29.07,997.76,1023.54,214,23.49,4.48,-24,1
1637203385,2021-11-18 03:43,28.94,997.77,1023.56,214,23.49,4.42,-23,1
1637203446,2021-11-18 03:44,29.07,997.78,1023.56,214,23.49,4.48,-24,1
1637203507,2021-11-18 03:45,29.10,997.78,1023.56,214,23.49,4.50,-23,1
1637203569,2021-11-18 03:46,29.05,997.79,1023.57,214,23.49,4.47,-20,1
1637203631,2021-11-18 03:47,29.07,997.79,1023.57,214,23.48,4.48,-19,1
1637203693,2021-11-18 03:48,29.04,997.78,1023.56,214,23.49,4.47,-23,1
1637203755,2021-11-18 03:49,29.06,997.79,1023.57,214,23.48,4.47,-22,1
1637203816,2021-11-18 03:50,29.06,997.81,1023.59,214,23.49,4.48,-20,1
1637203878,2021-11-18 03:51,29.08,997.80,1023.58,214,23.48,4.48,-21,1
1637204001,2021-11-18 03:53,28.89,997.85,1023.64,214,23.48,4.39,-23,1
1637204063,2021-11-18 03:54,29.06,997.89,1023.67,214,23.48,4.47,-24,1
1637204124,2021-11-18 03:55,29.08,997.93,1023.71,214,23.49,4.49,-23,1
1637204247,2021-11-18 03:57,29.08,998.00,1023.78,214,23.48,4.48,-23,1
1637204309,2021-11-18 03:58,29.09,998.00,1023.79,214,23.48,4.49,-23,1
1637204371,2021-11-18 03:59,29.08,998.03,1023.81,214,23.48,4.48,-22,1
1637204432,2021-11-18 04:00,29.08,998.07,1023.85,214,23.48,4.48,-24,1
1637204494,2021-11-18 04:01,29.06,998.10,1023.88,214,23.48,4.47,-23,1
1637204556,2021-11-18 04:02,29.07,998.07,1023.85,214,23.48,4.48,-24,1
1637204618,2021-11-18 04:03,29.06,998.03,1023.82,214,23.48,4.47,-24,1
1637204679,2021-11-18 04:04,29.07,998.02,1023.80,214,23.48,4.48,-23,1
1637204741,2021-11-18 04:05,29.07,998.08,1023.86,214,23.48,4.48,-23,1
1637204803,2021-11-18 04:06,29.07,998.03,1023.81,214,23.48,4.48,-23,1
1637204864,2021-11-18 04:07,29.07,998.03,1023.81,214,23.48,4.48,-24,1
1637204926,2021-11-18 04:08,29.08,998.00,1023.78,214,23.48,4.48,-23,1
1637204988,2021-11-18 04:09,29.07,998.07,1023.85,214,23.48,4.48,-23,1
1637205050,2021-11-18 04:10,29.08,998.07,1023.85,214,23.48,4.48,-22,1
1637205113,2021-11-18 04:11,28.86,998.09,1023.87,214,23.48,4.37,-23,1
1637205176,2021-11-18 04:12,29.04,998.12,1023.90,214,23.47,4.46,-23,1
1637205238,2021-11-18 04:13,29.06,998.08,1023.86,214,23.47,4.46,-23,1
1637205300,2021-11-18 04:15,29.06,998.09,1023.88,214,23.47,4.46,-23,1
1637205362,2021-11-18 04:16,29.18,998.11,1023.89,214,23.48,4.53,-23,1
1637205424,2021-11-18 04:17,29.07,998.11,1023.89,214,23.47,4.47,-23,1
1637205486,2021-11-18 04:18,29.06,998.11,1023.89,214,23.47,4.46,-23,1
1637205547,2021-11-18 04:19,29.07,998.10,1023.89,214,23.47,4.47,-23,1
1637205609,2021-11-18 04:20,29.06,998.13,1023.92,214,23.47,4.46,-24,1
1637205671,2021-11-18 04:21,29.29,998.13,1023.91,214,23.47,4.57,-23,1
1637205733,2021-11-18 04:22,29.04,998.19,1023.97,214,23.47,4.46,-22,1
1637205794,2021-11-18 04:23,29.03,998.15,1023.93,214,23.47,4.45,-23,1
1637205856,2021-11-18 04:24,29.06,998.15,1023.93,214,23.47,4.46,-23,1
1637205918,2021-11-18 04:25,29.07,998.14,1023.92,214,23.47,4.47,-22,1
1637205979,2021-11-18 04:26,29.04,998.14,1023.93,214,23.47,4.46,-23,1
1637206041,2021-11-18 04:27,29.02,998.11,1023.89,214,23.47,4.45,-23,1
1637206102,2021-11-18 04:28,29.06,998.10,1023.89,214,23.47,4.46,-23,1
1637206164,2021-11-18 04:29,29.04,998.13,1023.91,214,23.47,4.46,-24,1
1637206225,2021-11-18 04:30,29.00,998.10,1023.88,214,23.47,4.43,-24,1
1637206287,2021-11-18 04:31,29.08,998.13,1023.91,214,23.47,4.47,-23,1
1637206348,2021-11-18 04:32,29.04,998.12,1023.90,214,23.48,4.47,-23,1
1637206410,2021-11-18 04:33,29.06,998.09,1023.88,214,23.47,4.46,-23,1
1637206471,2021-11-18 04:34,29.04,998.12,1023.91,214,23.47,4.46,-23,1
1637206532,2021-11-18 04:35,29.08,998.12,1023.90,214,23.47,4.47,-22,1
1637206594,2021-11-18 04:36,29.07,998.12,1023.90,214,23.47,4.47,-23,1
1637206656,2021-11-18 04:37,29.07,998.13,1023.91,214,23.48,4.48,-23,1
1637206717,2021-11-18 04:38,29.07,998.10,1023.88,214,23.47,4.47,-23,1
1637206778,2021-11-18 04:39,29.09,998.13,1023.92,214,23.47,4.48,-24,1
1637206840,2021-11-18 04:40,29.09,998.13,1023.91,214,23.48,4.49,-23,1
1637206902,2021-11-18 04:41,29.09,998.16,1023.95,214,23.47,4.48,-24,1
1637206963,2021-11-18 04:42,29.09,998.19,1023.98,214,23.48,4.49,-24,1
1637207025,2021-11-18 04:43,29.09,998.24,1024.03,214,23.48,4.49,-22,1
1637207086,2021-11-18 04:44,29.10,998.21,1023.99,214,23.47,4.48,-23,1
1637207272,2021-11-18 04:47,29.08,998.18,1023.97,214,23.47,4.47,-23,1
1637207333,2021-11-18 04:48,29.09,998.20,1023.98,214,23.47,4.48,-23,1
1637207395,2021-11-18 04:49,29.09,998.22,1024.00,214,23.48,4.49,-24,1
1637207519,2021-11-18 04:51,29.10,998.21,1023.99,214,23.47,4.48,-23,1
1637207581,2021-11-18 04:53,29.09,998.20,1023.99,214,23.47,4.48,-23,1
1637207643,2021-11-18 04:54,29.11,998.17,1023.96,214,23.47,4.49,-24,1
1637207705,2021-11-18 04:55,29.10,998.19,1023.98,214,23.47,4.48,-23,1
1637207766,2021-11-18 04:56,29.10,998.20,1023.98,214,23.47,4.48,-23,1
1637207828,2021-11-18 04:57,29.10,998.18,1023.96,214,23.47,4.48,-24,1
1637207890,2021-11-18 04:58,29.09,998.19,1023.97,214,23.47,4.48,-23,1
1637207951,2021-11-18 04:59,29.10,998.15,1023.93,214,23.47,4.48,-23,1
1637208013,2021-11-18 05:00,29.10,998.18,1023.96,214,23.47,4.48,-23,1
1637208074,2021-11-18 05:01,29.12,998.21,1024.00,214,23.47,4.49,-23,1
1637208136,2021-11-18 05:02,29.12,998.22,1024.01,214,23.47,4.49,-23,1
1637208260,2021-11-18 05:04,29.12,998.28,1024.07,214,23.47,4.49,-24,1
1637208321,2021-11-18 05:05,29.12,998.31,1024.09,214,23.47,4.49,-23,1
1637208383,2021-11-18 05:06,29.11,998.30,1024.09,214,23.47,4.49,-24,1
1637208445,2021-11-18 05:07,29.14,998.33,1024.11,214,23.47,4.50,-23,1
1637208506,2021-11-18 05:08,29.13,998.31,1024.10,214,23.47,4.50,-23,1
1637208568,2021-11-18 05:09,29.12,998.30,1024.08,214,23.47,4.49,-24,1
1637208630,2021-11-18 05:10,29.11,998.29,1024.07,214,23.47,4.49,-23,1
1637208691,2021-11-18 05:11,29.09,998.26,1024.04,214,23.47,4.48,-23,1
1637208753,2021-11-18 05:12,29.13,998.28,1024.06,214,23.47,4.50,-22,1
1637208815,2021-11-18 05:13,29.14,998.28,1024.06,214,23.47,4.50,-20,1
1637208876,2021-11-18 05:14,28.79,998.25,1024.03,214,23.48,4.34,-23,1
1637208937,2021-11-18 05:15,29.10,998.24,1024.02,214,23.47,4.48,-23,1
1637208999,2021-11-18 05:16,29.10,998.23,1024.02,214,23.47,4.48,-23,1
1637209061,2021-11-18 05:17,29.13,998.26,1024.04,214,23.47,4.50,-23,1
1637209122,2021-11-18 05:18,29.12,998.22,1024.00,214,23.48,4.50,-23,1
1637209184,2021-11-18 05:19,29.14,998.23,1024.01,214,23.47,4.50,-22,1
1637209246,2021-11-18 05:20,29.12,998.25,1024.04,214,23.48,4.50,-23,1
1637209307,2021-11-18 05:21,29.13,998.25,1024.04,214,23.48,4.51,-23,1
1637209369,2021-11-18 05:22,29.14,998.26,1024.04,214,23.47,4.50,-25,1
1637209431,2021-11-18 05:23,29.00,998.23,1024.01,214,23.48,4.44,-23,1
1637209492,2021-11-18 05:24,29.15,998.23,1024.01,214,23.47,4.51,-22,1
1637209554,2021-11-18 05:25,29.15,998.19,1023.97,214,23.47,4.51,-23,1
1637209616,2021-11-18 05:26,29.15,998.26,1024.05,214,23.47,4.51,-22,1
1637209678,2021-11-18 05:27,29.15,998.24,1024.02,214,23.47,4.51,-24,1
1637209740,2021-11-18 05:29,29.15,998.26,1024.04,214,23.47,4.51,-22,1
1637209802,2021-11-18 05:30,29.15,998.28,1024.06,214,23.48,4.52,-24,1
1637209863,2021-11-18 05:31,29.17,998.29,1024.07,214,23.48,4.52,-24,1
1637209925,2021-11-18 05:32,29.17,998.27,1024.05,214,23.48,4.52,-23,1
1637209987,2021-11-18 05:33,29.17,998.30,1024.08,214,23.47,4.52,-23,1
1637210048,2021-11-18 05:34,29.17,998.30,1024.09,214,23.47,4.52,-24,1
1637210110,2021-11-18 05:35,29.15,998.33,1024.11,214,23.47,4.51,-24,1
1637210171,2021-11-18 05:36,29.15,998.37,1024.15,214,23.48,4.52,-22,1
1637210233,2021-11-18 05:37,29.44,998.35,1024.13,214,23.47,4.65,-22,1
1637210295,2021-11-18 05:38,29.17,998.43,1024.21,214,23.47,4.52,-24,1
1637210356,2021-11-18 05:39,29.60,998.43,1024.21,214,23.47,4.73,-23,1
1637210480,2021-11-18 05:41,29.14,998.44,1024.23,214,23.47,4.50,-24,1
1637210541,2021-11-18 05:42,29.50,998.45,1024.23,214,23.48,4.69,-23,1
1637210664,2021-11-18 05:44,29.18,998.41,1024.20,214,23.47,4.52,-23,1
1637210726,2021-11-18 05:45,29.18,998.42,1024.20,214,23.48,4.53,-24,1
1637210787,2021-11-18 05:46,29.17,998.43,1024.22,214,23.48,4.52,-24,1
1637210849,2021-11-18 05:47,29.18,998.43,1024.21,214,23.48,4.53,-24,1
1637210911,2021-11-18 05:48,29.47,998.43,1024.21,214,23.49,4.68,-24,1
1637210972,2021-11-18 05:49,29.19,998.48,1024.27,214,23.49,4.54,-24,1
1637211034,2021-11-18 05:50,29.19,998.42,1024.21,214,23.49,4.54,-23,1
1637211095,2021-11-18 05:51,29.18,998.45,1024.23,214,23.50,4.55,-23,1
1637211157,2021-11-18 05:52,29.18,998.48,1024.26,214,23.50,4.55,-24,1
1637211219,2021-11-18 05:53,29.19,998.49,1024.27,214,23.51,4.56,-24,1
1637211280,2021-11-18 05:54,29.20,998.47,1024.26,214,23.51,4.57,-23,1
1637211342,2021-11-18 05:55,29.17,998.50,1024.29,214,23.51,4.55,-23,1
1637211466,2021-11-18 05:57,29.59,998.46,1024.25,214,23.52,4.77,-24,1
1637211527,2021-11-18 05:58,29.17,998.48,1024.27,214,23.53,4.57,-19,1
1637211651,2021-11-18 06:00,29.19,998.48,1024.26,214,23.54,4.59,-24,1
1637211713,2021-11-18 06:01,29.18,998.48,1024.26,214,23.55,4.59,-23,1
1637211775,2021-11-18 06:02,29.34,998.49,1024.27,214,23.55,4.67,-24,1
1637211838,2021-11-18 06:03,29.17,998.52,1024.30,214,23.56,4.60,-23,1
1637211899,2021-11-18 06:04,29.28,998.55,1024.33,214,23.56,4.65,-23,1
1637211962,2021-11-18 06:06,29.16,998.55,1024.33,214,23.57,4.60,-24,1
1637212023,2021-11-18 06:07,29.17,998.56,1024.34,214,23.58,4.61,-23,1
1637212085,2021-11-18 06:08,29.15,998.58,1024.36,214,23.58,4.60,-21,1
1637212209,2021-11-18 06:10,29.14,998.54,1024.32,214,23.60,4.62,-23,1
1637212270,2021-11-18 06:11,29.14,998.54,1024.32,214,23.60,4.62,-23,1
1637212333,2021-11-18 06:12,29.12,998.51,1024.30,214,23.60,4.60,-24,1
1637212394,2021-11-18 06:13,29.14,998.53,1024.31,214,23.61,4.62,-24,1
1637212456,2021-11-18 06:14,29.12,998.55,1024.33,214,23.62,4.62,-23,1
1637212518,2021-11-18 06:15,29.13,998.57,1024.35,214,23.62,4.63,-24,1
1637212579,2021-11-18 06:16,29.12,998.56,1024.34,214,23.63,4.63,-23,1
1637212641,2021-11-18 06:17,29.13,998.55,1024.34,214,23.63,4.64,-23,1
1637212703,2021-11-18 06:18,29.14,998.60,1024.38,214,23.64,4.65,-23,1
1637212765,2021-11-18 06:19,29.52,998.59,1024.38,214,23.63,4.82,-24,1
1637212827,2021-11-18 06:20,29.12,998.62,1024.41,214,23.64,4.64,-24,1
1637212888,2021-11-18 06:21,29.11,998.66,1024.45,214,23.64,4.64,-23,1
1637212950,2021-11-18 06:22,29.10,998.68,1024.47,214,23.65,4.64,-23,1
1637213012,2021-11-18 06:23,29.11,998.70,1024.49,214,23.66,4.65,-24,1
1637213073,2021-11-18 06:24,29.10,998.71,1024.49,214,23.66,4.65,-24,1
1637213135,2021-11-18 06:25,29.12,998.78,1024.56,214,23.67,4.67,-23,1
1637213197,2021-11-18 06:26,29.11,998.80,1024.58,214,23.67,4.66,-24,1
1637213259,2021-11-18 06:27,29.10,998.79,1024.58,214,23.67,4.66,-23,1
1637213321,2021-11-18 06:28,29.16,998.80,1024.58,214,23.67,4.68,-23,1
1637213382,2021-11-18 06:29,29.10,998.79,1024.57,214,23.67,4.66,-23,1
1637213444,2021-11-18 06:30,29.09,998.84,1024.62,214,23.68,4.66,-23,1
1637213506,2021-11-18 06:31,29.08,998.83,1024.62,214,23.68,4.65,-23,1
1637213567,2021-11-18 06:32,29.09,998.84,1024.62,214,23.68,4.66,-23,1
1637213629,2021-11-18 06:33,29.04,998.85,1024.63,214,23.69,4.64,-23,1
1637213690,2021-11-18 06:34,29.10,998.89,1024.67,214,23.69,4.67,-21,1
1637213752,2021-11-18 06:35,29.10,998.88,1024.66,214,23.69,4.67,-24,1
1637213814,2021-11-18 06:36,29.09,998.88,1024.66,214,23.69,4.67,-24,1
1637213875,2021-11-18 06:37,29.10,998.86,1024.64,214,23.69,4.67,-24,1
1637213937,2021-11-18 06:38,29.13,998.92,1024.70,214,23.69,4.69,-24,1
1637213999,2021-11-18 06:39,29.29,998.89,1024.68,214,23.70,4.77,-24,1
1637214060,2021-11-18 06:41,29.11,998.94,1024.72,214,23.69,4.68,-25,1
1637214122,2021-11-18 06:42,29.12,998.90,1024.68,214,23.70,4.69,-23,1
1637214184,2021-11-18 06:43,29.11,998.95,1024.73,214,23.70,4.69,-24,1
1637214245,2021-11-18 06:44,29.10,998.99,1024.77,214,23.70,4.68,-25,1
1637214307,2021-11-18 06:45,29.11,999.02,1024.80,214,23.70,4.69,-25,1
1637214368,2021-11-18 06:46,29.15,999.02,1024.80,214,23.71,4.71,-24,1
1637214430,2021-11-18 06:47,29.15,999.08,1024.86,214,23.71,4.71,-23,1
1637214491,2021-11-18 06:48,29.15,999.06,1024.84,214,23.71,4.71,-23,1
1637214553,2021-11-18 06:49,29.16,999.09,1024.87,214,23.70,4.71,-22,1
1637214614,2021-11-18 06:50,29.15,999.06,1024.84,214,23.71,4.71,-24,1
1637214676,2021-11-18 06:51,29.15,999.06,1024.84,214,23.71,4.71,-24,1
1637214738,2021-11-18 06:52,29.16,999.04,1024.82,214,23.70,4.71,-23,1
1637214800,2021-11-18 06:53,29.17,999.05,1024.84,214,23.71,4.72,-23,1
1637214862,2021-11-18 06:54,29.17,999.07,1024.86,214,23.71,4.72,-24,1
1637214923,2021-11-18 06:55,29.17,999.07,1024.85,214,23.71,4.72,-23,1
1637214985,2021-11-18 06:56,29.18,999.12,1024.90,214,23.71,4.73,-23,1
1637215047,2021-11-18 06:57,29.19,999.10,1024.89,214,23.71,4.74,-23,1
1637215108,2021-11-18 06:58,29.17,999.12,1024.91,214,23.71,4.72,-24,1
1637215170,2021-11-18 06:59,29.18,999.14,1024.92,214,23.71,4.73,-23,1
1637215232,2021-11-18 07:00,29.19,999.16,1024.95,214,23.72,4.74,-24,1
1637215355,2021-11-18 07:02,29.39,999.23,1025.01,214,23.71,4.83,-23,1
1637215416,2021-11-18 07:03,29.19,999.22,1025.00,214,23.71,4.74,-23,1
1637215478,2021-11-18 07:04,29.19,999.24,1025.02,214,23.72,4.74,-24,1
1637215540,2021-11-18 07:05,29.19,999.24,1025.02,214,23.72,4.74,-23,1
1637215601,2021-11-18 07:06,29.19,999.26,1025.04,214,23.72,4.74,-22,1
1637215663,2021-11-18 07:07,29.22,999.25,1025.03,214,23.72,4.76,-24,1
1637215724,2021-11-18 07:08,29.19,999.26,1025.05,214,23.71,4.74,-23,1
1637215786,2021-11-18 07:09,29.30,999.27,1025.05,214,23.72,4.80,-23,1
1637215847,2021-11-18 07:10,29.20,999.23,1025.01,214,23.72,4.75,-24,1
1637215908,2021-11-18 07:11,29.25,999.20,1024.99,214,23.72,4.77,-24,1
1637215972,2021-11-18 07:12,29.21,999.20,1024.98,214,23.72,4.75,-23,1
1637216034,2021-11-18 07:13,29.20,999.24,1025.02,214,23.72,4.75,-23,1
1637216096,2021-11-18 07:14,29.20,999.21,1024.99,214,23.72,4.75,-24,1
1637216156,2021-11-18 07:15,29.20,999.25,1025.04,214,23.72,4.75,-22,1
1637216218,2021-11-18 07:16,29.21,999.29,1025.07,214,23.72,4.75,-24,1
1637216280,2021-11-18 07:18,29.23,999.32,1025.10,214,23.72,4.76,-23,1
1637216341,2021-11-18 07:19,29.24,999.34,1025.12,214,23.73,4.77,-23,1
1637216402,2021-11-18 07:20,29.25,999.36,1025.14,214,23.73,4.78,-23,1
1637216464,2021-11-18 07:21,29.26,999.38,1025.17,214,23.73,4.79,-24,1
1637216525,2021-11-18 07:22,29.25,999.36,1025.14,214,23.73,4.78,-23,1
1637216587,2021-11-18 07:23,29.38,999.35,1025.13,214,23.73,4.84,-24,1
1637216648,2021-11-18 07:24,29.26,999.37,1025.15,214,23.73,4.79,-24,1
1637216710,2021-11-18 07:25,29.27,999.40,1025.18,214,23.73,4.79,-23,1
1637216771,2021-11-18 07:26,29.27,999.37,1025.15,214,23.74,4.80,-23,1
1637216833,2021-11-18 07:27,29.26,999.43,1025.21,214,23.74,4.79,-23,1
1637216894,2021-11-18 07:28,29.28,999.42,1025.20,214,23.74,4.80,-23,1
1637216956,2021-11-18 07:29,29.47,999.40,1025.19,214,23.74,4.90,-24,1
1637217017,2021-11-18 07:30,29.29,999.41,1025.19,214,23.74,4.81,-23,1
1637217079,2021-11-18 07:31,29.28,999.42,1025.20,214,23.75,4.81,-23,1
1637217141,2021-11-18 07:32,29.28,999.40,1025.18,214,23.74,4.81,-24,1
1637217202,2021-11-18 07:33,29.29,999.43,1025.21,214,23.74,4.81,-23,1
1637217264,2021-11-18 07:34,29.30,999.46,1025.24,214,23.75,4.82,-23,1
1637217325,2021-11-18 07:35,29.26,999.48,1025.27,214,23.75,4.80,-23,1
1637217387,2021-11-18 07:36,29.30,999.46,1025.24,214,23.75,4.82,-23,1
1637217449,2021-11-18 07:37,29.31,999.44,1025.23,214,23.75,4.83,-25,1
1637217510,2021-11-18 07:38,29.33,999.48,1025.27,214,23.75,4.84,-23,1
1637217572,2021-11-18 07:39,29.34,999.45,1025.23,214,23.75,4.84,-23,1
1637217633,2021-11-18 07:40,29.35,999.44,1025.22,214,23.75,4.85,-23,1
1637217695,2021-11-18 07:41,29.34,999.41,1025.20,214,23.75,4.84,-24,1
1637217756,2021-11-18 07:42,29.35,999.40,1025.18,214,23.76,4.85,-23,1
1637217818,2021-11-18 07:43,29.36,999.42,1025.20,214,23.76,4.86,-23,1
1637217941,2021-11-18 07:45,28.85,999.34,1025.12,214,23.76,4.61,-22,1
1637218002,2021-11-18 07:46,29.35,999.33,1025.11,214,23.76,4.85,-23,1
1637218063,2021-11-18 07:47,29.35,999.33,1025.12,214,23.76,4.85,-23,1
1637218125,2021-11-18 07:48,29.36,999.39,1025.17,214,23.77,4.87,-24,1
1637218186,2021-11-18 07:49,29.37,999.39,1025.18,214,23.77,4.88,-23,1
1637218248,2021-11-18 07:50,29.36,999.41,1025.20,214,23.77,4.87,-23,1
1637218309,2021-11-18 07:51,29.50,999.40,1025.18,214,23.77,4.94,-23,1
1637218371,2021-11-18 07:52,29.35,999.44,1025.22,214,23.77,4.86,-23,1
1637218432,2021-11-18 07:53,29.36,999.42,1025.20,214,23.77,4.87,-24,1
1637218494,2021-11-18 07:54,29.36,999.45,1025.24,214,23.77,4.87,-23,1
1637218556,2021-11-18 07:55,29.37,999.44,1025.22,214,23.78,4.88,-24,1
1637218617,2021-11-18 07:56,29.38,999.43,1025.21,214,23.77,4.88,-21,1
1637218679,2021-11-18 07:57,29.37,999.43,1025.21,214,23.78,4.88,-24,1
1637218741,2021-11-18 07:59,29.38,999.44,1025.22,214,23.78,4.89,-23,1
1637218803,2021-11-18 08:00,29.43,999.47,1025.25,214,23.78,4.91,-24,1
1637218864,2021-11-18 08:01,29.39,999.44,1025.22,214,23.78,4.89,-24,1
1637218925,2021-11-18 08:02,29.39,999.44,1025.23,214,23.78,4.89,-24,1
1637218987,2021-11-18 08:03,29.40,999.49,1025.27,214,23.79,4.91,-23,1
1637219049,2021-11-18 08:04,29.41,999.51,1025.30,214,23.79,4.91,-23,1
1637219110,2021-11-18 08:05,29.41,999.51,1025.29,214,23.79,4.91,-23,1
1637219172,2021-11-18 08:06,29.30,999.49,1025.27,214,23.80,4.86,-23,1
1637219233,2021-11-18 08:07,29.39,999.47,1025.25,214,23.79,4.90,-23,1
1637219295,2021-11-18 08:08,29.41,999.50,1025.28,214,23.80,4.92,-24,1
1637219357,2021-11-18 08:09,29.41,999.48,1025.26,214,23.80,4.92,-24,1
1637219418,2021-11-18 08:10,29.39,999.48,1025.26,214,23.80,4.91,-23,1
1637219480,2021-11-18 08:11,29.42,999.51,1025.29,214,23.80,4.92,-24,1
1637219542,2021-11-18 08:12,29.39,999.46,1025.25,214,23.81,4.92,-22,1
1637219604,2021-11-18 08:13,29.43,999.47,1025.25,214,23.80,4.93,-24,1
1637219727,2021-11-18 08:15,29.42,999.49,1025.27,214,23.81,4.93,-23,1
1637219788,2021-11-18 08:16,29.42,999.47,1025.25,214,23.81,4.93,-23,1
1637219850,2021-11-18 08:17,29.42,999.44,1025.22,214,23.81,4.93,-23,1
1637219911,2021-11-18 08:18,29.41,999.41,1025.19,214,23.81,4.93,-24,1
1637219973,2021-11-18 08:19,29.55,999.43,1025.22,214,23.81,5.00,-24,1
1637220034,2021-11-18 08:20,29.41,999.43,1025.22,214,23.81,4.93,-24,1
1637220096,2021-11-18 08:21,29.43,999.45,1025.23,214,23.82,4.95,-25,1
1637220157,2021-11-18 08:22,29.42,999.48,1025.26,214,23.81,4.93,-23,1
1637220218,2021-11-18 08:23,29.42,999.45,1025.24,214,23.82,4.94,-23,1
1637220341,2021-11-18 08:25,29.43,999.43,1025.21,214,23.82,4.95,-24,1
1637220403,2021-11-18 08:26,29.42,999.42,1025.20,214,23.81,4.93,-23,1
1637220464,2021-11-18 08:27,29.10,999.42,1025.20,214,23.82,4.79,-24,1
1637220526,2021-11-18 08:28,29.42,999.43,1025.22,214,23.82,4.94,-23,1
1637220587,2021-11-18 08:29,29.12,999.43,1025.21,214,23.82,4.80,-23,1
1637220649,2021-11-18 08:30,29.42,999.42,1025.20,214,23.82,4.94,-22,1
1637220772,2021-11-18 08:32,29.43,999.44,1025.22,214,23.82,4.95,-23,1
1637220834,2021-11-18 08:33,29.45,999.47,1025.25,214,23.83,4.97,-24,1
1637220896,2021-11-18 08:34,29.43,999.51,1025.29,214,23.83,4.96,-23,1
1637220957,2021-11-18 08:35,29.44,999.53,1025.31,214,23.83,4.96,-23,1
1637221019,2021-11-18 08:36,29.43,999.56,1025.34,214,23.83,4.96,-23,1
1637221203,2021-11-18 08:40,29.59,999.51,1025.29,214,23.84,5.04,-24,1
1637221265,2021-11-18 08:41,29.40,999.50,1025.29,214,23.84,4.95,-24,1
1637221326,2021-11-18 08:42,29.42,999.53,1025.32,214,23.84,4.96,-23,1
1637221388,2021-11-18 08:43,29.42,999.50,1025.28,214,23.84,4.96,-23,1
1637221449,2021-11-18 08:44,29.44,999.50,1025.29,214,23.84,4.97,-23,1
1637221510,2021-11-18 08:45,29.22,999.48,1025.26,214,23.84,4.86,-23,1
1637221572,2021-11-18 08:46,29.42,999.51,1025.29,214,23.84,4.96,-23,1
1637221633,2021-11-18 08:47,29.39,999.50,1025.28,214,23.85,4.95,-23,1
1637221695,2021-11-18 08:48,29.43,999.53,1025.31,214,23.85,4.97,-24,1
1637221756,2021-11-18 08:49,29.42,999.52,1025.30,214,23.85,4.97,-23,1
1637221817,2021-11-18 08:50,29.42,999.50,1025.28,214,23.85,4.97,-23,1
1637221879,2021-11-18 08:51,29.42,999.47,1025.26,214,23.86,4.98,-22,1
1637221940,2021-11-18 08:52,29.41,999.52,1025.30,214,23.86,4.97,-23,1
1637222002,2021-11-18 08:53,29.41,999.52,1025.30,214,23.86,4.97,-24,1
1637222063,2021-11-18 08:54,29.41,999.54,1025.32,214,23.86,4.97,-23,1
1637222125,2021-11-18 08:55,29.41,999.56,1025.34,214,23.86,4.97,-23,1
1637222186,2021-11-18 08:56,29.41,999.50,1025.28,214,23.86,4.97,-23,1
1637222248,2021-11-18 08:57,29.41,999.51,1025.29,214,23.87,4.98,-23,1
1637222309,2021-11-18 08:58,29.46,999.50,1025.29,214,23.88,5.02,-23,1
1637222371,2021-11-18 08:59,29.40,999.51,1025.29,214,23.88,4.98,-23,1
1637222432,2021-11-18 09:00,29.40,999.54,1025.32,214,23.88,4.98,-23,1
1637222494,2021-11-18 09:01,29.39,999.53,1025.32,214,23.88,4.98,-23,1
1637222555,2021-11-18 09:02,29.40,999.53,1025.32,214,23.89,4.99,-23,1
1637222617,2021-11-18 09:03,29.40,999.57,1025.35,214,23.89,4.99,-23,1
1637222678,2021-11-18 09:04,29.64,999.62,1025.41,214,23.89,5.11,-23,1
1637222801,2021-11-18 09:06,29.40,999.61,1025.39,214,23.90,5.00,-23,1
1637222863,2021-11-18 09:07,29.43,999.60,1025.38,214,23.90,5.02,-22,1
1637222924,2021-11-18 09:08,29.54,999.60,1025.38,214,23.91,5.08,-22,1
1637222986,2021-11-18 09:09,29.71,999.71,1025.49,214,23.91,5.16,-23,1
1637223109,2021-11-18 09:11,30.02,999.67,1025.46,214,23.91,5.31,-23,1
1637223171,2021-11-18 09:12,30.18,999.72,1025.50,214,23.91,5.39,-23,1
1637223233,2021-11-18 09:13,30.45,999.73,1025.51,214,23.91,5.52,-24,1
1637223294,2021-11-18 09:14,30.31,999.77,1025.55,214,23.91,5.45,-23,1
1637223356,2021-11-18 09:15,30.39,999.69,1025.47,214,23.91,5.49,-24,1
1637223417,2021-11-18 09:16,30.56,999.69,1025.47,214,23.92,5.58,-23,1
1637223479,2021-11-18 09:17,30.53,999.66,1025.44,214,23.92,5.56,-23,1
1637223542,2021-11-18 09:19,30.63,999.66,1025.44,214,23.93,5.62,-23,1
1637223604,2021-11-18 09:20,31.06,999.69,1025.48,214,23.93,5.82,-23,1
1637223727,2021-11-18 09:22,30.89,999.64,1025.42,214,23.93,5.74,-23,1
1637223788,2021-11-18 09:23,30.92,999.62,1025.40,214,23.94,5.76,-24,1
1637223850,2021-11-18 09:24,30.97,999.63,1025.42,214,23.94,5.79,-24,1
1637223911,2021-11-18 09:25,30.89,999.65,1025.43,214,23.94,5.75,-23,1
1637223973,2021-11-18 09:26,30.37,999.69,1025.47,214,23.95,5.51,-24,1
1637224034,2021-11-18 09:27,30.68,999.67,1025.45,214,23.96,5.66,-24,1
1637224095,2021-11-18 09:28,30.80,999.67,1025.46,214,23.97,5.73,-23,1
1637224157,2021-11-18 09:29,30.77,999.68,1025.47,214,23.98,5.72,-24,1
1637224218,2021-11-18 09:30,30.79,999.68,1025.47,214,23.99,5.74,-24,1
1637224280,2021-11-18 09:31,30.90,999.72,1025.50,214,24.00,5.80,-23,1
1637224342,2021-11-18 09:32,30.90,999.72,1025.50,214,24.01,5.81,-23,1
1637224403,2021-11-18 09:33,30.98,999.72,1025.50,214,24.02,5.86,-22,1
1637224465,2021-11-18 09:34,31.12,999.74,1025.53,214,24.03,5.93,-23,1
1637224526,2021-11-18 09:35,30.85,999.73,1025.51,214,24.04,5.81,-23,1
1637224588,2021-11-18 09:36,30.79,999.71,1025.49,214,24.05,5.80,-25,1
1637224711,2021-11-18 09:38,31.14,999.73,1025.51,214,24.07,5.98,-23,1
1637224772,2021-11-18 09:39,31.17,999.69,1025.48,214,24.07,5.99,-23,1
1637224834,2021-11-18 09:40,31.17,999.72,1025.50,214,24.08,6.00,-23,1
1637224896,2021-11-18 09:41,31.46,999.74,1025.52,214,24.09,6.14,-23,1
1637224957,2021-11-18 09:42,31.47,999.79,1025.57,214,24.10,6.16,-24,1
1637225019,2021-11-18 09:43,31.39,999.75,1025.53,214,24.10,6.12,-23,1
1637225080,2021-11-18 09:44,31.49,999.76,1025.55,214,24.11,6.17,-23,1
1637225142,2021-11-18 09:45,31.43,999.76,1025.54,214,24.12,6.16,-24,1
1637225204,2021-11-18 09:46,31.28,999.80,1025.59,214,24.13,6.09,-23,1
1637225265,2021-11-18 09:47,31.43,999.86,1025.65,214,24.12,6.16,-23,1
1637225327,2021-11-18 09:48,31.65,999.86,1025.64,214,24.14,6.27,-23,1
1637225388,2021-11-18 09:49,31.65,999.86,1025.65,214,24.14,6.27,-23,1
1637225511,2021-11-18 09:51,31.46,999.81,1025.59,214,24.15,6.19,-23,1
1637225572,2021-11-18 09:52,31.81,999.81,1025.59,214,24.15,6.35,-23,1
1637225633,2021-11-18 09:53,31.85,999.75,1025.53,214,24.17,6.39,-23,1
1637225696,2021-11-18 09:54,31.64,999.78,1025.57,214,24.17,6.30,-24,1
1637225819,2021-11-18 09:56,31.89,999.76,1025.54,214,24.18,6.42,-24,1
1637225881,2021-11-18 09:58,32.09,999.78,1025.56,214,24.19,6.52,-24,1
1637225943,2021-11-18 09:59,32.13,999.79,1025.57,214,24.19,6.53,-24,1
1637226066,2021-11-18 10:01,31.99,999.88,1025.66,214,24.21,6.49,-23,1
1637226128,2021-11-18 10:02,32.20,999.85,1025.63,214,24.20,6.57,-23,1
1637226189,2021-11-18 10:03,32.31,999.86,1025.65,214,24.21,6.63,-23,1
1637226251,2021-11-18 10:04,32.44,999.93,1025.71,214,24.21,6.69,-23,1
1637226312,2021-11-18 10:05,32.47,999.91,1025.69,214,24.21,6.71,-23,1
1637226374,2021-11-18 10:06,32.42,999.91,1025.69,214,24.22,6.69,-23,1
1637226435,2021-11-18 10:07,32.49,999.96,1025.74,214,24.22,6.72,-24,1
1637226497,2021-11-18 10:08,32.38,999.94,1025.72,214,24.23,6.68,-23,1
1637226558,2021-11-18 10:09,32.27,999.97,1025.76,214,24.23,6.63,-23,1
1637226620,2021-11-18 10:10,32.33,1000.01,1025.79,214,24.23,6.66,-24,1
1637226682,2021-11-18 10:11,32.70,999.99,1025.78,214,24.24,6.83,-23,1
1637226743,2021-11-18 10:12,32.59,1000.01,1025.80,214,24.24,6.79,-23,1
1637226805,2021-11-18 10:13,32.54,999.99,1025.78,214,24.25,6.77,-24,1
1637226867,2021-11-18 10:14,32.64,1000.03,1025.81,214,24.25,6.81,-23,1
1637226929,2021-11-18 10:15,32.49,1000.02,1025.81,214,24.25,6.75,-24,1
1637226990,2021-11-18 10:16,32.57,1000.03,1025.81,214,24.26,6.79,-23,1
1637227052,2021-11-18 10:17,32.58,1000.08,1025.86,214,24.26,6.80,-22,1
1637227113,2021-11-18 10:18,32.60,1000.04,1025.82,214,24.26,6.81,-23,1
1637227175,2021-11-18 10:19,32.67,1000.07,1025.86,214,24.27,6.85,-24,1
1637227237,2021-11-18 10:20,32.80,1000.13,1025.91,214,24.27,6.91,-23,1
1637227298,2021-11-18 10:21,32.78,1000.11,1025.89,214,24.27,6.90,-23,1
1637227360,2021-11-18 10:22,32.78,1000.10,1025.89,214,24.28,6.91,-23,1
1637227421,2021-11-18 10:23,32.96,1000.08,1025.87,214,24.28,6.98,-23,1
1637227483,2021-11-18 10:24,32.98,1000.12,1025.90,214,24.28,6.99,-24,1
1637227544,2021-11-18 10:25,33.12,1000.10,1025.89,214,24.29,7.07,-24,1
1637227606,2021-11-18 10:26,33.00,1000.11,1025.90,214,24.29,7.01,-23,1
1637227668,2021-11-18 10:27,32.97,1000.11,1025.90,214,24.29,7.00,-22,1
1637227729,2021-11-18 10:28,32.90,1000.09,1025.87,214,24.29,6.97,-23,1
1637227791,2021-11-18 10:29,32.98,1000.15,1025.93,214,24.29,7.00,-23,1
1637227853,2021-11-18 10:30,32.95,1000.17,1025.96,214,24.30,7.00,-23,1
1637227914,2021-11-18 10:31,33.32,1000.21,1025.99,214,24.30,7.16,-24,1
1637227976,2021-11-18 10:32,33.35,1000.15,1025.93,214,24.30,7.18,-23,1
1637228038,2021-11-18 10:33,33.14,1000.20,1025.98,214,24.30,7.08,-23,1
1637228099,2021-11-18 10:34,33.05,1000.24,1026.02,214,24.30,7.04,-23,1
1637228161,2021-11-18 10:36,33.23,1000.22,1026.00,214,24.31,7.13,-24,1
1637228223,2021-11-18 10:37,33.21,1000.25,1026.03,214,24.31,7.12,-23,1
1637228284,2021-11-18 10:38,33.20,1000.19,1025.98,214,24.30,7.11,-23,1
1637228346,2021-11-18 10:39,33.52,1000.22,1026.01,214,24.31,7.26,-23,1
1637228408,2021-11-18 10:40,33.46,1000.20,1025.98,214,24.31,7.23,-24,1
1637228469,2021-11-18 10:41,33.43,1000.16,1025.94,214,24.31,7.22,-23,1
1637228531,2021-11-18 10:42,33.62,1000.19,1025.97,214,24.31,7.30,-23,1
1637228592,2021-11-18 10:43,33.36,1000.13,1025.92,214,24.31,7.19,-22,1
1637228654,2021-11-18 10:44,33.59,1000.22,1026.00,214,24.31,7.29,-23,1
1637228716,2021-11-18 10:45,33.80,1000.17,1025.95,214,24.31,7.38,-23,1
1637228778,2021-11-18 10:46,33.74,1000.15,1025.93,214,24.31,7.35,-24,1
1637228839,2021-11-18 10:47,33.63,1000.22,1026.01,214,24.32,7.31,-22,1
1637228900,2021-11-18 10:48,33.76,1000.20,1025.98,214,24.32,7.37,-23,1
1637228962,2021-11-18 10:49,33.86,1000.21,1025.99,214,24.31,7.40,-23,1
1637229023,2021-11-18 10:50,33.73,1000.20,1025.98,214,24.31,7.35,-23,1
1637229084,2021-11-18 10:51,33.76,1000.11,1025.89,214,24.31,7.36,-24,1
1637229146,2021-11-18 10:52,33.76,1000.21,1025.99,214,24.32,7.37,-23,1
1637229207,2021-11-18 10:53,33.96,1000.19,1025.97,214,24.32,7.46,-23,1
1637229269,2021-11-18 10:54,33.97,1000.17,1025.95,214,24.31,7.45,-24,1
1637229330,2021-11-18 10:55,33.70,1000.13,1025.91,214,24.31,7.34,-23,1
1637229391,2021-11-18 10:56,33.68,1000.09,1025.88,214,24.31,7.33,-23,1
1637229453,2021-11-18 10:57,33.61,1000.16,1025.94,214,24.31,7.29,-22,1
1637229514,2021-11-18 10:58,33.70,1000.17,1025.95,214,24.30,7.33,-23,1
1637229576,2021-11-18 10:59,34.00,1000.15,1025.93,214,24.30,7.46,-23,1
1637229637,2021-11-18 11:00,34.14,1000.12,1025.90,214,24.29,7.51,-24,1
1637229699,2021-11-18 11:01,34.03,1000.08,1025.86,214,24.29,7.46,-23,1
1637229760,2021-11-18 11:02,33.95,1000.09,1025.88,214,24.28,7.42,-23,1
1637229821,2021-11-18 11:03,33.89,1000.10,1025.89,214,24.28,7.39,-23,1
1637229883,2021-11-18 11:04,33.82,1000.15,1025.94,214,24.28,7.36,-24,1
1637229944,2021-11-18 11:05,33.78,1000.10,1025.88,214,24.26,7.33,-24,1
1637230006,2021-11-18 11:06,33.74,1000.13,1025.91,214,24.26,7.31,-22,1
1637230068,2021-11-18 11:07,33.79,1000.14,1025.93,214,24.26,7.33,-24,1
1637230129,2021-11-18 11:08,33.71,1000.07,1025.85,214,24.25,7.29,-23,1
1637230191,2021-11-18 11:09,33.70,1000.12,1025.90,214,24.24,7.27,-23,1
1637230252,2021-11-18 11:10,33.69,1000.11,1025.90,214,24.24,7.27,-24,1
1637230314,2021-11-18 11:11,33.64,1000.05,1025.83,214,24.24,7.25,-24,1
1637230376,2021-11-18 11:12,33.60,1000.07,1025.85,214,24.23,7.22,-24,1
1637230438,2021-11-18 11:13,33.53,1000.09,1025.87,214,24.22,7.18,-23,1
1637230500,2021-11-18 11:15,33.51,1000.09,1025.88,214,24.21,7.17,-23,1
1637230561,2021-11-18 11:16,33.50,1000.04,1025.82,214,24.21,7.16,-24,1
1637230623,2021-11-18 11:17,33.46,1000.01,1025.79,214,24.21,7.14,-23,1
1637230684,2021-11-18 11:18,33.43,999.99,1025.77,214,24.20,7.12,-22,1
1637230746,2021-11-18 11:19,33.34,999.95,1025.73,214,24.19,7.07,-23,1
1637230808,2021-11-18 11:20,33.31,999.93,1025.72,214,24.19,7.06,-23,1
1637230869,2021-11-18 11:21,33.29,999.94,1025.72,214,24.19,7.05,-24,1
1637230931,2021-11-18 11:22,33.23,999.94,1025.72,214,24.18,7.02,-23,1
1637230993,2021-11-18 11:23,33.22,999.93,1025.71,214,24.17,7.00,-24,1
1637231055,2021-11-18 11:24,33.20,999.97,1025.75,214,24.16,6.99,-23,1
1637231117,2021-11-18 11:25,33.17,999.96,1025.74,214,24.16,6.97,-22,1
1637231240,2021-11-18 11:27,33.11,999.97,1025.75,214,24.16,6.95,-23,1
1637231302,2021-11-18 11:28,33.00,999.97,1025.76,214,24.16,6.90,-24,1
1637231363,2021-11-18 11:29,33.06,999.96,1025.75,214,24.15,6.91,-22,1
1637231425,2021-11-18 11:30,33.03,999.94,1025.73,214,24.15,6.90,-24,1
1637231548,2021-11-18 11:32,32.95,999.95,1025.73,214,24.14,6.86,-23,1
1637231609,2021-11-18 11:33,32.92,999.93,1025.72,214,24.14,6.85,-22,1
1637231670,2021-11-18 11:34,32.90,999.93,1025.71,214,24.13,6.83,-23,1
1637231732,2021-11-18 11:35,32.87,999.95,1025.73,214,24.13,6.81,-23,1
1637231793,2021-11-18 11:36,32.83,999.94,1025.73,214,24.13,6.79,-23,1
1637231855,2021-11-18 11:37,32.78,999.88,1025.67,214,24.13,6.77,-23,1
1637231917,2021-11-18 11:38,32.75,999.85,1025.64,214,24.12,6.75,-22,1
1637231978,2021-11-18 11:39,32.70,999.89,1025.68,214,24.12,6.73,-23,1
1637232040,2021-11-18 11:40,32.68,999.89,1025.68,214,24.12,6.72,-24,1
1637232101,2021-11-18 11:41,32.67,999.89,1025.68,214,24.12,6.72,-24,1
1637232162,2021-11-18 11:42,32.66,999.91,1025.69,214,24.12,6.71,-23,1
1637232224,2021-11-18 11:43,32.64,999.95,1025.73,214,24.11,6.69,-23,1
1637232286,2021-11-18 11:44,32.63,999.97,1025.75,214,24.12,6.70,-23,1
1637232347,2021-11-18 11:45,32.64,999.92,1025.70,214,24.11,6.69,-23,1
1637232409,2021-11-18 11:46,33.01,999.93,1025.71,214,24.11,6.86,-23,1
1637232470,2021-11-18 11:47,32.67,999.93,1025.72,214,24.11,6.71,-24,1
1637232532,2021-11-18 11:48,32.69,999.94,1025.72,214,24.10,6.71,-24,1
1637232594,2021-11-18 11:49,32.69,999.92,1025.70,214,24.10,6.71,-24,1
1637232655,2021-11-18 11:50,32.69,999.94,1025.72,214,24.11,6.72,-22,1
1637232717,2021-11-18 11:51,32.70,999.94,1025.72,214,24.11,6.72,-23,1
1637232779,2021-11-18 11:52,32.66,999.92,1025.70,214,24.10,6.69,-23,1
1637232840,2021-11-18 11:54,32.92,999.92,1025.71,214,24.10,6.81,-23,1
1637232902,2021-11-18 11:55,33.17,999.94,1025.72,214,24.10,6.92,-23,1
1637232963,2021-11-18 11:56,32.59,999.90,1025.68,214,24.10,6.66,-23,1
1637233025,2021-11-18 11:57,32.56,999.94,1025.73,214,24.10,6.65,-23,1
1637233086,2021-11-18 11:58,32.54,999.90,1025.68,214,24.10,6.64,-23,1
1637233148,2021-11-18 11:59,32.26,999.91,1025.70,214,24.10,6.52,-24,1
1637233209,2021-11-18 12:00,32.44,999.91,1025.69,214,24.09,6.59,-23,1
1637233332,2021-11-18 12:02,32.42,1000.01,1025.79,214,24.09,6.58,-23,1
1637233393,2021-11-18 12:03,32.42,999.98,1025.76,214,24.09,6.58,-23,1
1637233455,2021-11-18 12:04,32.37,1000.03,1025.82,214,24.09,6.56,-23,1
1637233517,2021-11-18 12:05,32.36,999.97,1025.75,214,24.09,6.55,-24,1
1637233578,2021-11-18 12:06,32.31,999.97,1025.75,214,24.08,6.52,-23,1
1637233639,2021-11-18 12:07,32.30,999.95,1025.74,214,24.08,6.51,-24,1
1637233701,2021-11-18 12:08,32.31,999.94,1025.72,214,24.08,6.52,-23,1
1637233762,2021-11-18 12:09,32.24,999.91,1025.69,214,24.08,6.49,-24,1
1637233823,2021-11-18 12:10,32.24,999.94,1025.73,214,24.08,6.49,-24,1
1637233946,2021-11-18 12:12,32.16,999.89,1025.67,214,24.07,6.45,-23,1
1637234008,2021-11-18 12:13,32.21,999.89,1025.67,214,24.07,6.47,-23,1
1637234070,2021-11-18 12:14,32.14,999.87,1025.66,214,24.07,6.44,-23,1
1637234254,2021-11-18 12:17,32.08,999.77,1025.55,214,24.06,6.40,-22,1
1637234315,2021-11-18 12:18,32.04,999.76,1025.54,214,24.06,6.38,-24,1
1637234377,2021-11-18 12:19,32.02,999.76,1025.55,214,24.06,6.37,-24,1
1637234438,2021-11-18 12:20,32.02,999.74,1025.53,214,24.06,6.37,-23,1
1637234499,2021-11-18 12:21,32.02,999.78,1025.57,214,24.05,6.36,-23,1
1637234560,2021-11-18 12:22,31.97,999.81,1025.60,214,24.05,6.34,-23,1
1637234622,2021-11-18 12:23,31.99,999.78,1025.56,214,24.05,6.35,-22,1
1637234684,2021-11-18 12:24,31.95,999.69,1025.48,214,24.05,6.33,-24,1
1637234745,2021-11-18 12:25,31.45,999.67,1025.45,214,24.05,6.10,-23,1
1637234807,2021-11-18 12:26,31.88,999.65,1025.43,214,24.05,6.30,-23,1
1637234869,2021-11-18 12:27,31.90,999.64,1025.42,214,24.05,6.31,-23,1
1637234930,2021-11-18 12:28,31.85,999.65,1025.43,214,24.04,6.28,-24,1
1637234992,2021-11-18 12:29,31.84,999.61,1025.40,214,24.04,6.27,-24,1
1637235054,2021-11-18 12:30,31.83,999.66,1025.44,214,24.04,6.27,-23,1
1637235116,2021-11-18 12:31,31.83,999.64,1025.42,214,24.04,6.27,-23,1
1637235177,2021-11-18 12:32,31.80,999.63,1025.42,214,24.03,6.25,-23,1
1637235238,2021-11-18 12:33,31.82,999.65,1025.44,214,24.03,6.26,-23,1
1637235300,2021-11-18 12:35,31.66,999.64,1025.42,214,24.03,6.18,-22,1
1637235362,2021-11-18 12:36,31.78,999.62,1025.41,214,24.03,6.24,-23,1
1637235423,2021-11-18 12:37,31.78,999.65,1025.43,214,24.03,6.24,-22,1
1637235485,2021-11-18 12:38,31.77,999.65,1025.44,214,24.03,6.23,-23,1
1637235547,2021-11-18 12:39,31.75,999.63,1025.42,214,24.03,6.23,-23,1
1637235608,2021-11-18 12:40,31.74,999.61,1025.39,214,24.03,6.22,-23,1
1637235669,2021-11-18 12:41,31.71,999.64,1025.42,214,24.02,6.20,-23,1
1637235731,2021-11-18 12:42,31.70,999.64,1025.43,214,24.02,6.19,-23,1
1637235792,2021-11-18 12:43,31.70,999.63,1025.41,214,24.02,6.19,-23,1
1637235854,2021-11-18 12:44,31.68,999.60,1025.38,214,24.02,6.18,-24,1
1637235978,2021-11-18 12:46,31.64,999.61,1025.39,214,24.01,6.16,-24,1
1637236039,2021-11-18 12:47,31.64,999.64,1025.42,214,24.02,6.17,-25,1
1637236100,2021-11-18 12:48,31.59,999.63,1025.42,214,24.01,6.13,-23,1
1637236162,2021-11-18 12:49,31.55,999.66,1025.44,214,24.01,6.11,-23,1
1637236284,2021-11-18 12:51,31.51,999.68,1025.47,214,24.01,6.10,-22,1
1637236346,2021-11-18 12:52,31.47,999.72,1025.50,214,24.01,6.08,-24,1
1637236407,2021-11-18 12:53,31.44,999.68,1025.46,214,24.01,6.06,-24,1
1637236468,2021-11-18 12:54,31.61,999.64,1025.43,214,24.00,6.13,-23,1
1637236530,2021-11-18 12:55,31.46,999.65,1025.43,214,24.00,6.06,-23,1
1637236591,2021-11-18 12:56,31.37,999.65,1025.43,214,24.00,6.02,-23,1
1637236652,2021-11-18 12:57,31.37,999.68,1025.46,214,24.00,6.02,-22,1
1637236775,2021-11-18 12:59,31.30,999.67,1025.45,214,24.00,5.99,-23,1
1637236837,2021-11-18 13:00,31.28,999.69,1025.48,214,23.99,5.97,-23,1
1637236898,2021-11-18 13:01,31.49,999.65,1025.43,214,23.99,6.07,-23,1
1637236959,2021-11-18 13:02,31.27,999.63,1025.42,214,23.98,5.96,-24,1
1637237021,2021-11-18 13:03,31.24,999.63,1025.42,214,23.99,5.95,-23,1
1637237082,2021-11-18 13:04,31.31,999.64,1025.42,214,23.98,5.98,-23,1
1637237144,2021-11-18 13:05,31.16,999.64,1025.42,214,23.98,5.91,-23,1
1637237205,2021-11-18 13:06,31.18,999.65,1025.43,214,23.98,5.92,-24,1
1637237267,2021-11-18 13:07,31.15,999.66,1025.44,214,23.97,5.89,-23,1
1637237328,2021-11-18 13:08,31.13,999.66,1025.44,214,23.97,5.88,-24,1
1637237390,2021-11-18 13:09,31.06,999.65,1025.43,214,23.96,5.84,-23,1
1637237452,2021-11-18 13:10,31.12,999.68,1025.47,214,23.97,5.88,-23,1
1637237513,2021-11-18 13:11,31.14,999.69,1025.47,214,23.96,5.88,-23,1
1637237575,2021-11-18 13:12,31.14,999.69,1025.47,214,23.96,5.88,-23,1
1637237637,2021-11-18 13:13,30.68,999.69,1025.47,214,23.96,5.66,-24,1
1637237699,2021-11-18 13:14,31.15,999.67,1025.45,214,23.95,5.88,-24,1
1637237760,2021-11-18 13:16,31.11,999.71,1025.49,214,23.95,5.86,-24,1
1637237822,2021-11-18 13:17,31.14,999.68,1025.46,214,23.95,5.87,-23,1
1637237883,2021-11-18 13:18,31.11,999.67,1025.45,214,23.95,5.86,-23,1
1637237945,2021-11-18 13:19,31.14,999.71,1025.49,214,23.95,5.87,-21,1
1637238006,2021-11-18 13:20,31.14,999.77,1025.56,214,23.95,5.87,-23,1
1637238068,2021-11-18 13:21,30.50,999.75,1025.53,214,23.94,5.56,-23,1
1637238129,2021-11-18 13:22,31.01,999.76,1025.54,214,23.94,5.81,-24,1
1637238191,2021-11-18 13:23,31.12,999.72,1025.50,214,23.94,5.86,-24,1
1637238253,2021-11-18 13:24,31.12,999.67,1025.46,214,23.93,5.85,-24,1
1637238315,2021-11-18 13:25,31.13,999.70,1025.49,214,23.93,5.85,-23,1
1637238376,2021-11-18 13:26,31.13,999.63,1025.41,214,23.93,5.85,-24,1
1637238438,2021-11-18 13:27,31.13,999.70,1025.48,214,23.93,5.85,-21,1
1637238499,2021-11-18 13:28,31.11,999.72,1025.50,214,23.93,5.84,-23,1
1637238561,2021-11-18 13:29,31.10,999.71,1025.49,214,23.93,5.84,-24,1
1637238622,2021-11-18 13:30,31.10,999.68,1025.46,214,23.93,5.84,-23,1
1637238684,2021-11-18 13:31,31.24,999.67,1025.45,214,23.93,5.90,-22,1
1637238745,2021-11-18 13:32,31.11,999.65,1025.43,214,23.92,5.83,-23,1
1637238807,2021-11-18 13:33,31.12,999.65,1025.44,214,23.92,5.84,-23,1
1637238868,2021-11-18 13:34,31.09,999.64,1025.43,214,23.92,5.82,-24,1
1637238930,2021-11-18 13:35,31.10,999.66,1025.44,214,23.92,5.83,-23,1
1637238991,2021-11-18 13:36,31.10,999.65,1025.43,214,23.91,5.82,-25,1
1637239053,2021-11-18 13:37,31.12,999.68,1025.47,214,23.91,5.83,-23,1
1637239114,2021-11-18 13:38,31.09,999.59,1025.38,214,23.91,5.81,-22,1
1637239176,2021-11-18 13:39,31.10,999.62,1025.40,214,23.91,5.82,-22,1
1637239237,2021-11-18 13:40,31.08,999.63,1025.41,214,23.91,5.81,-23,1
1637239299,2021-11-18 13:41,31.22,999.64,1025.42,214,23.91,5.88,-23,1
1637239360,2021-11-18 13:42,31.04,999.63,1025.41,214,23.91,5.79,-23,1
1637239421,2021-11-18 13:43,31.04,999.60,1025.38,214,23.90,5.79,-24,1
1637239483,2021-11-18 13:44,31.02,999.64,1025.43,214,23.91,5.78,-23,1
1637239544,2021-11-18 13:45,31.02,999.67,1025.46,214,23.90,5.78,-23,1
1637239606,2021-11-18 13:46,30.98,999.66,1025.45,214,23.91,5.76,-23,1
1637239666,2021-11-18 13:47,31.18,999.64,1025.42,214,23.90,5.85,-23,1
1637239727,2021-11-18 13:48,30.94,999.58,1025.36,214,23.90,5.73,-23,1
1637239789,2021-11-18 13:49,30.98,999.56,1025.35,214,23.90,5.75,-23,1
1637239851,2021-11-18 13:50,30.98,999.57,1025.35,214,23.90,5.75,-23,1
1637239912,2021-11-18 13:51,30.97,999.56,1025.34,214,23.89,5.74,-24,1
1637239974,2021-11-18 13:52,30.96,999.55,1025.33,214,23.89,5.73,-24,1
1637240035,2021-11-18 13:53,30.93,999.59,1025.37,214,23.89,5.72,-23,1
1637240097,2021-11-18 13:54,30.93,999.59,1025.37,214,23.90,5.73,-23,1
1637240159,2021-11-18 13:55,30.95,999.62,1025.40,214,23.89,5.73,-24,1
1637240221,2021-11-18 13:57,30.93,999.61,1025.40,214,23.89,5.72,-23,1
1637240344,2021-11-18 13:59,30.92,999.55,1025.33,214,23.88,5.71,-23,1
1637240406,2021-11-18 14:00,30.90,999.53,1025.31,214,23.89,5.71,-24,1
1637240467,2021-11-18 14:01,30.89,999.55,1025.34,214,23.89,5.70,-23,1
1637240591,2021-11-18 14:03,30.89,999.55,1025.33,214,23.89,5.70,-23,1
1637240652,2021-11-18 14:04,30.91,999.56,1025.34,214,23.89,5.71,-22,1
1637240714,2021-11-18 14:05,30.88,999.50,1025.29,214,23.89,5.70,-24,1
1637240776,2021-11-18 14:06,30.87,999.53,1025.32,214,23.89,5.69,-24,1
1637240837,2021-11-18 14:07,30.58,999.56,1025.34,214,23.89,5.56,-23,1
1637240899,2021-11-18 14:08,30.89,999.54,1025.32,214,23.89,5.70,-24,1
1637240961,2021-11-18 14:09,30.87,999.51,1025.30,214,23.89,5.69,-23,1
1637241022,2021-11-18 14:10,30.87,999.52,1025.30,214,23.89,5.69,-23,1
1637241084,2021-11-18 14:11,30.87,999.51,1025.29,214,23.89,5.69,-23,1
1637241146,2021-11-18 14:12,30.87,999.50,1025.28,214,23.89,5.69,-23,1
1637241207,2021-11-18 14:13,30.87,999.50,1025.29,214,23.89,5.69,-23,1
1637241269,2021-11-18 14:14,30.85,999.52,1025.30,214,23.89,5.68,-24,1
1637241331,2021-11-18 14:15,30.88,999.49,1025.28,214,23.89,5.70,-22,1
1637241392,2021-11-18 14:16,30.86,999.47,1025.25,214,23.88,5.68,-23,1
1637241454,2021-11-18 14:17,30.84,999.52,1025.31,214,23.88,5.67,-24,1
1637241516,2021-11-18 14:18,30.86,999.47,1025.26,214,23.88,5.68,-24,1
1637241577,2021-11-18 14:19,30.86,999.49,1025.27,214,23.88,5.68,-23,1
1637241639,2021-11-18 14:20,30.86,999.51,1025.30,214,23.88,5.68,-24,1
1637241700,2021-11-18 14:21,30.84,999.47,1025.25,214,23.89,5.68,-24,1
1637241824,2021-11-18 14:23,30.97,999.51,1025.29,214,23.89,5.74,-23,1
1637241886,2021-11-18 14:24,30.81,999.49,1025.27,214,23.88,5.66,-23,1
1637241947,2021-11-18 14:25,30.99,999.48,1025.26,214,23.88,5.74,-24,1
1637242009,2021-11-18 14:26,30.80,999.53,1025.31,214,23.88,5.65,-24,1
1637242070,2021-11-18 14:27,30.80,999.50,1025.28,214,23.88,5.65,-22,1
1637242132,2021-11-18 14:28,30.85,999.51,1025.29,214,23.88,5.67,-24,1
1637242194,2021-11-18 14:29,30.81,999.50,1025.28,214,23.88,5.66,-21,1
1637242255,2021-11-18 14:30,30.80,999.49,1025.27,214,23.87,5.65,-24,1
1637242317,2021-11-18 14:31,30.80,999.48,1025.26,214,23.87,5.65,-23,1
1637242440,2021-11-18 14:34,30.79,999.50,1025.28,214,23.87,5.64,-23,1
1637242503,2021-11-18 14:35,30.56,999.47,1025.26,214,23.87,5.53,-24,1
1637242564,2021-11-18 14:36,30.77,999.48,1025.27,214,23.86,5.62,-23,1
1637242626,2021-11-18 14:37,30.81,999.47,1025.25,214,23.87,5.65,-24,1
1637242688,2021-11-18 14:38,31.04,999.50,1025.29,214,23.86,5.75,-24,1
1637242749,2021-11-18 14:39,30.79,999.52,1025.30,214,23.86,5.63,-23,1
1637242811,2021-11-18 14:40,30.83,999.50,1025.28,214,23.86,5.65,-23,1
1637242872,2021-11-18 14:41,30.89,999.52,1025.31,214,23.86,5.68,-24,1
1637242934,2021-11-18 14:42,30.98,999.51,1025.29,214,23.86,5.72,-23,1
1637242996,2021-11-18 14:43,30.90,999.46,1025.24,214,23.87,5.69,-24,1
1637243057,2021-11-18 14:44,30.92,999.45,1025.24,214,23.88,5.71,-23,1
1637243119,2021-11-18 14:45,31.24,999.43,1025.22,214,23.88,5.86,-23,1
1637243180,2021-11-18 14:46,30.97,999.47,1025.26,214,23.89,5.74,-24,1
1637243242,2021-11-18 14:47,30.97,999.47,1025.26,214,23.89,5.74,-23,1
1637243304,2021-11-18 14:48,30.94,999.47,1025.25,214,23.90,5.73,-24,1
1637243365,2021-11-18 14:49,30.96,999.49,1025.27,214,23.91,5.75,-23,1
1637243427,2021-11-18 14:50,30.94,999.54,1025.32,214,23.93,5.76,-23,1
1637243489,2021-11-18 14:51,30.93,999.50,1025.29,214,23.94,5.76,-24,1
1637243550,2021-11-18 14:52,30.89,999.52,1025.31,214,23.94,5.75,-23,1
1637243673,2021-11-18 14:54,30.67,999.50,1025.29,214,23.96,5.66,-22,1
1637243735,2021-11-18 14:55,31.07,999.50,1025.29,214,23.97,5.86,-24,1
1637243797,2021-11-18 14:56,30.91,999.52,1025.30,214,23.97,5.78,-25,1
1637243859,2021-11-18 14:57,30.88,999.52,1025.30,214,23.99,5.78,-23,1
1637243920,2021-11-18 14:58,30.85,999.49,1025.27,214,23.99,5.77,-23,1
1637243982,2021-11-18 14:59,30.81,999.49,1025.28,214,24.01,5.77,-23,1
1637244044,2021-11-18 15:00,30.89,999.48,1025.26,214,24.01,5.81,-24,1
1637244106,2021-11-18 15:01,30.88,999.52,1025.30,214,24.02,5.81,-23,1
1637244229,2021-11-18 15:03,30.90,999.45,1025.24,214,24.04,5.84,-23,1
1637244291,2021-11-18 15:04,30.85,999.43,1025.22,214,24.05,5.82,-24,1
1637244353,2021-11-18 15:05,30.81,999.39,1025.17,214,24.05,5.81,-23,1
1637244478,2021-11-18 15:07,30.83,999.33,1025.12,214,24.07,5.83,-24,1
1637244540,2021-11-18 15:09,30.85,999.35,1025.13,214,24.08,5.85,-23,1
1637244601,2021-11-18 15:10,30.82,999.31,1025.09,214,24.09,5.84,-23,1
1637244663,2021-11-18 15:11,30.97,999.32,1025.10,214,24.09,5.92,-23,1
1637244724,2021-11-18 15:12,30.84,999.31,1025.09,214,24.10,5.86,-23,1
1637244786,2021-11-18 15:13,30.87,999.33,1025.11,214,24.10,5.88,-23,1
1637244847,2021-11-18 15:14,31.19,999.36,1025.14,214,24.11,6.04,-24,1
1637244910,2021-11-18 15:15,31.25,999.36,1025.14,214,24.11,6.06,-21,1
1637244971,2021-11-18 15:16,31.16,999.38,1025.16,214,24.12,6.03,-23,1
1637245033,2021-11-18 15:17,31.24,999.35,1025.13,214,24.12,6.07,-23,1
1637245095,2021-11-18 15:18,31.19,999.33,1025.11,214,24.13,6.05,-23,1
1637245218,2021-11-18 15:20,31.00,999.30,1025.09,214,24.14,5.97,-23,1
1637245280,2021-11-18 15:21,31.23,999.33,1025.11,214,24.14,6.08,-24,1
1637245342,2021-11-18 15:22,31.07,999.33,1025.12,214,24.15,6.02,-23,1
1637245403,2021-11-18 15:23,31.06,999.32,1025.10,214,24.15,6.01,-24,1
1637245466,2021-11-18 15:24,31.03,999.33,1025.11,214,24.16,6.00,-23,1
1637245527,2021-11-18 15:25,31.35,999.36,1025.14,214,24.16,6.15,-25,1
1637245589,2021-11-18 15:26,31.08,999.38,1025.16,214,24.17,6.04,-24,1
1637245651,2021-11-18 15:27,31.09,999.40,1025.19,214,24.18,6.05,-20,1
1637245712,2021-11-18 15:28,31.08,999.44,1025.22,214,24.18,6.04,-22,1
1637245774,2021-11-18 15:29,31.09,999.48,1025.27,214,24.18,6.05,-24,1
1637245835,2021-11-18 15:30,30.74,999.52,1025.31,214,24.19,5.89,-23,1
1637245897,2021-11-18 15:31,31.19,999.51,1025.29,214,24.19,6.10,-24,1
1637246021,2021-11-18 15:33,31.14,999.51,1025.29,214,24.20,6.09,-23,1
1637246083,2021-11-18 15:34,31.18,999.48,1025.27,214,24.21,6.12,-23,1
1637246145,2021-11-18 15:35,31.66,999.49,1025.27,214,24.21,6.34,-24,1
1637246207,2021-11-18 15:36,31.57,999.50,1025.28,214,24.18,6.27,-23,1
1637246269,2021-11-18 15:37,31.55,999.51,1025.30,214,24.19,6.27,-21,1
1637246330,2021-11-18 15:38,31.69,999.52,1025.30,214,24.18,6.33,-22,1
1637246392,2021-11-18 15:39,31.53,999.53,1025.31,214,24.18,6.25,-24,1
1637246454,2021-11-18 15:40,31.52,999.54,1025.32,214,24.18,6.25,-23,1
1637246517,2021-11-18 15:41,31.57,999.56,1025.34,214,24.18,6.27,-24,1
1637246578,2021-11-18 15:42,31.67,999.53,1025.32,214,24.18,6.32,-24,1
1637246641,2021-11-18 15:44,31.62,999.48,1025.26,214,24.17,6.29,-23,1
1637246703,2021-11-18 15:45,31.64,999.52,1025.30,214,24.17,6.30,-24,1
1637246765,2021-11-18 15:46,31.75,999.53,1025.32,214,24.17,6.35,-24,1
1637246827,2021-11-18 15:47,31.66,999.53,1025.31,214,24.16,6.29,-24,1
1637246888,2021-11-18 15:48,31.67,999.55,1025.34,214,24.16,6.30,-24,1
1637246950,2021-11-18 15:49,31.70,999.54,1025.32,214,24.15,6.30,-22,1
1637247012,2021-11-18 15:50,31.70,999.53,1025.32,214,24.15,6.30,-21,1
1637247074,2021-11-18 15:51,31.67,999.52,1025.30,214,24.15,6.29,-21,1
1637247135,2021-11-18 15:52,31.70,999.48,1025.26,214,24.14,6.29,-24,1
1637247259,2021-11-18 15:54,31.70,999.58,1025.36,214,24.14,6.29,-23,1
1637247321,2021-11-18 15:55,31.72,999.55,1025.34,214,24.13,6.30,-23,1
1637247382,2021-11-18 15:56,31.70,999.58,1025.36,214,24.13,6.29,-23,1
1637247444,2021-11-18 15:57,31.65,999.60,1025.38,214,24.13,6.27,-24,1
1637247506,2021-11-18 15:58,31.65,999.58,1025.36,214,24.12,6.26,-23,1
1637247567,2021-11-18 15:59,31.67,999.56,1025.34,214,24.12,6.27,-23,1
1637247629,2021-11-18 16:00,31.64,999.53,1025.31,214,24.11,6.24,-23,1
1637247691,2021-11-18 16:01,31.62,999.55,1025.34,214,24.10,6.22,-24,1
1637247752,2021-11-18 16:02,31.60,999.56,1025.34,214,24.10,6.21,-22,1
1637247814,2021-11-18 16:03,31.62,999.56,1025.34,214,24.10,6.22,-23,1
1637247875,2021-11-18 16:04,31.23,999.63,1025.42,214,24.10,6.05,-25,1
1637247937,2021-11-18 16:05,31.56,999.60,1025.38,214,24.09,6.19,-23,1
1637247998,2021-11-18 16:06,31.54,999.63,1025.41,214,24.09,6.18,-23,1
1637248060,2021-11-18 16:07,31.55,999.63,1025.42,214,24.09,6.18,-23,1
1637248121,2021-11-18 16:08,31.55,999.64,1025.42,214,24.08,6.18,-24,1
1637248183,2021-11-18 16:09,31.53,999.68,1025.47,214,24.08,6.16,-23,1
1637248244,2021-11-18 16:10,31.73,999.63,1025.41,214,24.08,6.26,-24,1
1637248306,2021-11-18 16:11,31.51,999.64,1025.42,214,24.07,6.15,-22,1
1637248367,2021-11-18 16:12,31.51,999.61,1025.39,214,24.07,6.15,-23,1
1637248429,2021-11-18 16:13,31.52,999.67,1025.45,214,24.07,6.15,-24,1
1637248492,2021-11-18 16:14,31.49,999.66,1025.44,214,24.06,6.13,-23,1
1637248553,2021-11-18 16:15,31.70,999.64,1025.42,214,24.06,6.23,-23,1
1637248615,2021-11-18 16:16,31.48,999.62,1025.40,214,24.06,6.13,-23,1
1637248677,2021-11-18 16:17,31.47,999.63,1025.42,214,24.06,6.12,-23,1
1637248739,2021-11-18 16:18,31.44,999.67,1025.46,214,24.05,6.10,-24,1
1637248800,2021-11-18 16:20,31.46,999.64,1025.42,214,24.05,6.11,-23,1
1637248863,2021-11-18 16:21,31.43,999.63,1025.42,214,24.04,6.08,-23,1
1637248924,2021-11-18 16:22,31.46,999.57,1025.36,214,24.04,6.10,-23,1
1637248986,2021-11-18 16:23,31.41,999.59,1025.37,214,24.04,6.07,-23,1
1637249049,2021-11-18 16:24,31.49,999.64,1025.43,214,24.03,6.11,-23,1
1637249110,2021-11-18 16:25,31.60,999.65,1025.44,214,24.04,6.16,-23,1
1637249172,2021-11-18 16:26,31.72,999.64,1025.42,214,24.04,6.22,-23,1
1637249234,2021-11-18 16:27,31.68,999.66,1025.44,214,24.04,6.20,-23,1
1637249296,2021-11-18 16:28,31.67,999.63,1025.41,214,24.05,6.20,-23,1
1637249358,2021-11-18 16:29,31.79,999.59,1025.37,214,24.05,6.26,-24,1
1637249420,2021-11-18 16:30,31.87,999.63,1025.42,214,24.06,6.30,-22,1
1637249482,2021-11-18 16:31,31.90,999.60,1025.38,214,24.06,6.32,-22,1
1637249544,2021-11-18 16:32,32.04,999.57,1025.36,214,24.06,6.38,-21,1
1637249606,2021-11-18 16:33,32.10,999.60,1025.38,214,24.07,6.42,-23,1
1637249667,2021-11-18 16:34,32.07,999.69,1025.47,214,24.08,6.41,-22,1
1637249729,2021-11-18 16:35,32.49,999.67,1025.46,214,24.08,6.60,-24,1
1637249790,2021-11-18 16:36,32.38,999.69,1025.47,214,24.09,6.56,-23,1
1637249852,2021-11-18 16:37,32.80,999.71,1025.49,214,24.09,6.75,-24,1
1637249913,2021-11-18 16:38,32.67,999.72,1025.50,214,24.10,6.70,-24,1
1637249975,2021-11-18 16:39,32.56,999.73,1025.51,214,24.10,6.65,-23,1
1637250036,2021-11-18 16:40,32.59,999.74,1025.52,214,24.10,6.66,-23,1
1637250099,2021-11-18 16:41,33.04,999.79,1025.58,214,24.11,6.87,-23,1
1637250160,2021-11-18 16:42,33.21,999.79,1025.58,214,24.12,6.95,-23,1
1637250222,2021-11-18 16:43,33.08,999.79,1025.57,214,24.12,6.90,-23,1
1637250283,2021-11-18 16:44,33.24,999.86,1025.64,214,24.12,6.97,-24,1
1637250345,2021-11-18 16:45,33.30,999.77,1025.56,214,24.13,7.00,-23,1
1637250407,2021-11-18 16:46,33.31,999.81,1025.59,214,24.13,7.01,-20,1
1637250468,2021-11-18 16:47,33.78,999.79,1025.57,214,24.13,7.21,-23,1
1637250530,2021-11-18 16:48,33.83,999.83,1025.61,214,24.13,7.24,-23,1
1637250591,2021-11-18 16:49,33.76,999.86,1025.64,214,24.13,7.20,-23,1
1637250653,2021-11-18 16:50,34.04,999.86,1025.64,214,24.13,7.32,-23,1
1637250715,2021-11-18 16:51,33.88,999.86,1025.64,214,24.14,7.26,-23,1
1637250776,2021-11-18 16:52,33.86,999.88,1025.66,214,24.14,7.25,-24,1
1637250838,2021-11-18 16:53,33.88,999.86,1025.64,214,24.15,7.27,-23,1
1637250961,2021-11-18 16:56,33.72,999.88,1025.67,214,24.15,7.21,-23,1
1637251023,2021-11-18 16:57,33.66,999.85,1025.63,214,24.15,7.18,-23,1
1637251085,2021-11-18 16:58,33.70,999.87,1025.66,214,24.15,7.20,-24,1
1637251147,2021-11-18 16:59,33.70,999.86,1025.64,214,24.14,7.19,-23,1
1637251209,2021-11-18 17:00,33.75,999.86,1025.64,214,24.15,7.22,-23,1
1637251271,2021-11-18 17:01,33.58,999.91,1025.69,214,24.14,7.14,-23,1
1637251332,2021-11-18 17:02,33.63,999.93,1025.71,214,24.14,7.15,-24,1
1637251395,2021-11-18 17:03,33.63,999.94,1025.72,214,24.14,7.15,-22,1
1637251457,2021-11-18 17:04,34.06,999.97,1025.75,214,24.15,7.35,-23,1
1637251518,2021-11-18 17:05,33.88,999.97,1025.75,214,24.14,7.26,-23,1
1637251580,2021-11-18 17:06,33.75,999.95,1025.74,214,24.13,7.20,-23,1
1637251642,2021-11-18 17:07,33.65,999.91,1025.69,214,24.13,7.15,-23,1
1637251704,2021-11-18 17:08,33.60,999.85,1025.63,214,24.13,7.14,-24,1
1637251766,2021-11-18 17:09,33.60,999.85,1025.64,214,24.13,7.14,-24,1
1637251827,2021-11-18 17:10,33.59,999.83,1025.61,214,24.13,7.13,-23,1
1637251889,2021-11-18 17:11,33.60,999.81,1025.59,214,24.12,7.13,-24,1
1637251951,2021-11-18 17:12,33.66,999.80,1025.58,214,24.12,7.15,-23,1
1637252012,2021-11-18 17:13,33.68,999.77,1025.56,214,24.11,7.15,-23,1
1637252074,2021-11-18 17:14,33.67,999.77,1025.55,214,24.11,7.15,-24,1
1637252137,2021-11-18 17:15,33.54,999.77,1025.56,214,24.10,7.08,-23,1
1637252199,2021-11-18 17:16,33.55,999.78,1025.57,214,24.10,7.08,-24,1
1637252323,2021-11-18 17:18,32.93,999.74,1025.52,214,24.08,6.80,-23,1
1637252384,2021-11-18 17:19,33.18,999.79,1025.57,214,24.08,6.91,-21,1
1637252446,2021-11-18 17:20,33.43,999.90,1025.68,214,24.08,7.02,-24,1
1637252508,2021-11-18 17:21,33.40,999.93,1025.71,214,24.08,7.00,-23,1
1637252570,2021-11-18 17:22,33.71,999.95,1025.73,214,24.07,7.13,-23,1
1637252631,2021-11-18 17:23,33.99,1000.03,1025.82,214,24.06,7.24,-23,1
1637252693,2021-11-18 17:24,34.23,1000.06,1025.84,214,24.06,7.35,-23,1
1637252755,2021-11-18 17:25,34.50,1000.06,1025.84,214,24.05,7.45,-24,1
1637252818,2021-11-18 17:26,34.57,1000.07,1025.85,214,24.05,7.48,-23,1
1637252879,2021-11-18 17:27,34.57,1000.04,1025.82,214,24.05,7.48,-23,1
1637252941,2021-11-18 17:29,34.68,999.98,1025.76,214,24.05,7.53,-24,1
1637253003,2021-11-18 17:30,34.80,999.96,1025.74,214,24.04,7.57,-23,1
1637253065,2021-11-18 17:31,34.90,999.92,1025.70,214,24.04,7.61,-23,1
1637253126,2021-11-18 17:32,34.90,999.89,1025.67,214,24.03,7.60,-23,1
1637253188,2021-11-18 17:33,34.90,999.83,1025.61,214,24.04,7.61,-21,1
1637253250,2021-11-18 17:34,34.77,999.79,1025.57,214,24.03,7.55,-23,1
1637253311,2021-11-18 17:35,34.76,999.80,1025.59,214,24.03,7.54,-23,1
1637253434,2021-11-18 17:37,34.82,999.76,1025.54,214,24.03,7.57,-23,1
1637253495,2021-11-18 17:38,34.76,999.76,1025.54,214,24.03,7.54,-24,1
1637253557,2021-11-18 17:39,34.73,999.79,1025.57,214,24.03,7.53,-23,1
1637253619,2021-11-18 17:40,34.83,999.81,1025.59,214,24.02,7.56,-23,1
1637253682,2021-11-18 17:41,34.74,999.79,1025.57,214,24.02,7.53,-23,1
1637253743,2021-11-18 17:42,34.77,999.80,1025.58,214,24.02,7.54,-24,1
1637253805,2021-11-18 17:43,34.74,999.77,1025.55,214,24.02,7.53,-24,1
1637253866,2021-11-18 17:44,34.75,999.76,1025.54,214,24.02,7.53,-22,1
1637253928,2021-11-18 17:45,34.78,999.77,1025.56,214,24.02,7.54,-21,1
1637253990,2021-11-18 17:46,34.67,999.83,1025.61,214,24.02,7.49,-24,1
1637254051,2021-11-18 17:47,34.68,999.83,1025.61,214,24.01,7.49,-24,1
1637254114,2021-11-18 17:48,34.67,999.79,1025.58,214,24.02,7.49,-23,1
1637254176,2021-11-18 17:49,34.73,999.77,1025.56,214,24.01,7.51,-24,1
1637254238,2021-11-18 17:50,34.67,999.77,1025.56,214,24.01,7.49,-24,1
1637254299,2021-11-18 17:51,34.29,999.76,1025.54,214,24.01,7.33,-23,1
1637254361,2021-11-18 17:52,34.83,999.76,1025.55,214,24.01,7.56,-23,1
1637254423,2021-11-18 17:53,34.60,999.75,1025.53,214,24.01,7.46,-20,1
1637254484,2021-11-18 17:54,34.62,999.74,1025.52,214,24.01,7.47,-24,1
1637254546,2021-11-18 17:55,34.54,999.74,1025.52,214,24.01,7.43,-24,1
1637254607,2021-11-18 17:56,34.58,999.80,1025.58,214,24.00,7.44,-24,1
1637254731,2021-11-18 17:58,34.48,999.73,1025.52,214,24.00,7.40,-24,1
1637254793,2021-11-18 17:59,34.40,999.66,1025.44,214,24.00,7.37,-23,1
1637254854,2021-11-18 18:00,34.40,999.64,1025.43,214,24.00,7.37,-23,1
1637254916,2021-11-18 18:01,34.25,999.63,1025.42,214,24.00,7.30,-23,1
1637254978,2021-11-18 18:02,34.37,999.64,1025.42,214,23.99,7.34,-23,1
1637255039,2021-11-18 18:03,34.37,999.68,1025.46,214,23.99,7.34,-23,1
1637255101,2021-11-18 18:05,34.34,999.73,1025.51,214,23.99,7.33,-24,1
1637255162,2021-11-18 18:06,34.30,999.67,1025.45,214,23.98,7.31,-23,1
1637255286,2021-11-18 18:08,34.18,999.63,1025.41,214,23.99,7.26,-23,1
1637255347,2021-11-18 18:09,34.21,999.68,1025.46,214,23.99,7.27,-23,1
1637255409,2021-11-18 18:10,34.13,999.67,1025.46,214,23.98,7.23,-24,1
1637255471,2021-11-18 18:11,34.14,999.64,1025.43,214,23.98,7.24,-24,1
1637255532,2021-11-18 18:12,34.12,999.60,1025.39,214,23.98,7.23,-24,1
1637255594,2021-11-18 18:13,34.13,999.63,1025.42,214,23.98,7.23,-23,1
1637255656,2021-11-18 18:14,34.06,999.67,1025.46,214,23.98,7.20,-23,1
1637255719,2021-11-18 18:15,34.03,999.74,1025.52,214,23.98,7.19,-24,1
1637255780,2021-11-18 18:16,34.05,999.78,1025.56,214,23.98,7.20,-24,1
1637255905,2021-11-18 18:18,33.96,999.91,1025.69,214,23.98,7.16,-24,1
1637255967,2021-11-18 18:19,33.93,999.85,1025.64,214,23.98,7.15,-23,1
1637256029,2021-11-18 18:20,34.00,999.91,1025.70,214,23.99,7.18,-24,1
1637256091,2021-11-18 18:21,33.90,999.91,1025.70,214,23.98,7.13,-22,1
1637256153,2021-11-18 18:22,33.89,999.96,1025.74,214,23.98,7.13,-24,1
1637256216,2021-11-18 18:23,33.84,999.91,1025.69,214,23.97,7.10,-23,1
1637256278,2021-11-18 18:24,33.82,999.93,1025.71,214,23.97,7.09,-23,1
1637256339,2021-11-18 18:25,33.82,999.98,1025.76,214,23.97,7.09,-22,1
1637256401,2021-11-18 18:26,33.97,1000.00,1025.78,214,23.97,7.16,-23,1
1637256463,2021-11-18 18:27,33.97,999.99,1025.78,214,23.97,7.16,-23,1
1637256525,2021-11-18 18:28,33.73,1000.03,1025.82,214,23.97,7.05,-23,1
1637256587,2021-11-18 18:29,33.69,1000.01,1025.79,214,23.97,7.03,-23,1
1637256648,2021-11-18 18:30,33.62,999.92,1025.70,214,23.97,7.00,-25,1
1637256710,2021-11-18 18:31,33.60,999.93,1025.72,214,23.96,6.99,-22,1
1637256833,2021-11-18 18:33,33.59,999.97,1025.75,214,23.96,6.98,-23,1
1637256895,2021-11-18 18:34,33.57,999.92,1025.70,214,23.96,6.97,-24,1
1637256956,2021-11-18 18:35,33.52,999.92,1025.70,214,23.96,6.95,-23,1
1637257018,2021-11-18 18:36,33.51,999.90,1025.68,214,23.96,6.95,-24,1
1637257080,2021-11-18 18:38,33.47,999.93,1025.72,214,23.96,6.93,-23,1
1637257141,2021-11-18 18:39,33.46,999.94,1025.72,214,23.96,6.92,-23,1
1637257203,2021-11-18 18:40,33.43,999.92,1025.70,214,23.96,6.91,-23,1
1637257265,2021-11-18 18:41,33.39,999.91,1025.69,214,23.95,6.89,-22,1
1637257326,2021-11-18 18:42,33.38,999.86,1025.64,214,23.96,6.89,-21,1
1637257388,2021-11-18 18:43,33.37,999.90,1025.68,214,23.96,6.89,-24,1
1637257449,2021-11-18 18:44,33.35,999.93,1025.71,214,23.95,6.87,-23,1
1637257573,2021-11-18 18:46,33.27,1000.00,1025.78,214,23.95,6.83,-23,1
1637257634,2021-11-18 18:47,33.23,1000.02,1025.80,214,23.95,6.81,-23,1
1637257696,2021-11-18 18:48,33.21,1000.06,1025.84,214,23.95,6.80,-23,1
1637257757,2021-11-18 18:49,33.18,1000.03,1025.82,214,23.95,6.79,-23,1
1637257819,2021-11-18 18:50,33.18,1000.04,1025.82,214,23.95,6.79,-24,1
1637257881,2021-11-18 18:51,33.18,1000.04,1025.82,214,23.95,6.79,-22,1
1637257942,2021-11-18 18:52,33.15,1000.06,1025.85,214,23.95,6.78,-22,1
1637258004,2021-11-18 18:53,33.14,1000.10,1025.88,214,23.95,6.78,-23,1
1637258066,2021-11-18 18:54,33.36,1000.09,1025.88,214,23.95,6.87,-23,1
1637258127,2021-11-18 18:55,33.08,1000.08,1025.86,214,23.94,6.74,-23,1
1637258189,2021-11-18 18:56,33.12,1000.12,1025.90,214,23.95,6.77,-23,1
1637258251,2021-11-18 18:57,33.01,1000.12,1025.91,214,23.94,6.71,-24,1
1637258313,2021-11-18 18:58,32.93,1000.10,1025.88,214,23.94,6.68,-24,1
1637258374,2021-11-18 18:59,32.86,1000.07,1025.85,214,23.95,6.65,-22,1
1637258436,2021-11-18 19:00,32.94,1000.00,1025.78,214,23.94,6.68,-24,1
1637258497,2021-11-18 19:01,32.93,999.90,1025.68,214,23.94,6.68,-23,1
1637258559,2021-11-18 19:02,32.89,999.86,1025.64,214,23.94,6.66,-24,1
1637258622,2021-11-18 19:03,32.88,999.73,1025.52,214,23.94,6.65,-23,1
1637258683,2021-11-18 19:04,32.89,999.64,1025.42,214,23.94,6.66,-23,1
1637258746,2021-11-18 19:05,32.84,999.60,1025.39,214,23.94,6.64,-24,1
1637258808,2021-11-18 19:06,32.79,999.52,1025.30,214,23.93,6.60,-24,1
1637258871,2021-11-18 19:07,32.82,999.51,1025.30,214,23.94,6.63,-22,1
1637258932,2021-11-18 19:08,32.78,999.54,1025.33,214,23.93,6.60,-24,1
1637258994,2021-11-18 19:09,32.75,999.58,1025.37,214,23.93,6.59,-24,1
1637259056,2021-11-18 19:10,32.69,999.65,1025.43,214,23.93,6.56,-21,1
1637259117,2021-11-18 19:11,32.68,999.63,1025.42,214,23.93,6.55,-24,1
1637259179,2021-11-18 19:12,32.67,999.60,1025.38,214,23.93,6.55,-23,1
1637259240,2021-11-18 19:14,32.61,999.56,1025.34,214,23.93,6.53,-23,1
1637259302,2021-11-18 19:15,32.60,999.55,1025.34,214,23.93,6.52,-24,1
1637259365,2021-11-18 19:16,32.42,999.54,1025.33,214,23.93,6.44,-24,1
1637259426,2021-11-18 19:17,32.55,999.57,1025.35,214,23.93,6.50,-23,1
1637259488,2021-11-18 19:18,32.55,999.62,1025.41,214,23.93,6.50,-23,1
1637259550,2021-11-18 19:19,32.45,999.59,1025.38,214,23.93,6.45,-23,1
1637259611,2021-11-18 19:20,32.50,999.59,1025.38,214,23.92,6.47,-23,1
1637259673,2021-11-18 19:21,32.48,999.55,1025.34,214,23.92,6.46,-23,1
1637259735,2021-11-18 19:22,32.46,999.58,1025.36,214,23.92,6.45,-23,1
1637259797,2021-11-18 19:23,32.45,999.55,1025.33,214,23.92,6.44,-23,1
1637259858,2021-11-18 19:24,32.44,999.59,1025.37,214,23.92,6.44,-24,1
1637259920,2021-11-18 19:25,32.39,999.57,1025.35,214,23.92,6.42,-24,1
1637259982,2021-11-18 19:26,32.40,999.65,1025.44,214,23.92,6.42,-24,1
1637260105,2021-11-18 19:28,32.38,999.68,1025.46,214,23.92,6.41,-23,1
1637260168,2021-11-18 19:29,32.37,999.69,1025.47,214,23.92,6.41,-23,1
1637260230,2021-11-18 19:30,32.35,999.68,1025.47,214,23.92,6.40,-23,1
1637260292,2021-11-18 19:31,32.34,999.61,1025.40,214,23.92,6.39,-24,1
1637260353,2021-11-18 19:32,32.32,999.58,1025.37,214,23.92,6.38,-23,1
1637260415,2021-11-18 19:33,32.34,999.57,1025.35,214,23.92,6.39,-23,1
1637260476,2021-11-18 19:34,32.34,999.67,1025.45,214,23.92,6.39,-24,1
1637260538,2021-11-18 19:35,32.29,999.71,1025.49,214,23.92,6.37,-23,1
1637260599,2021-11-18 19:36,32.28,999.70,1025.48,214,23.91,6.36,-23,1
1637260661,2021-11-18 19:37,32.23,999.73,1025.51,214,23.92,6.34,-24,1
1637260723,2021-11-18 19:38,32.23,999.72,1025.51,214,23.91,6.34,-23,1
1637260785,2021-11-18 19:39,32.21,999.70,1025.48,214,23.91,6.33,-23,1
1637260847,2021-11-18 19:40,32.21,999.68,1025.46,214,23.91,6.33,-23,1
1637260907,2021-11-18 19:41,32.21,999.69,1025.48,214,23.91,6.33,-24,1
1637260970,2021-11-18 19:42,32.21,999.72,1025.50,214,23.91,6.33,-23,1
1637261032,2021-11-18 19:43,32.20,999.70,1025.49,214,23.90,6.31,-24,1
1637261094,2021-11-18 19:44,32.19,999.72,1025.50,214,23.91,6.32,-24,1
1637261156,2021-11-18 19:45,32.14,999.71,1025.50,214,23.91,6.30,-23,1
1637261279,2021-11-18 19:47,32.11,999.67,1025.46,214,23.90,6.27,-19,1
1637261341,2021-11-18 19:49,32.08,999.60,1025.39,214,23.91,6.27,-23,1
1637261403,2021-11-18 19:50,32.13,999.60,1025.38,214,23.90,6.28,-23,1
1637261464,2021-11-18 19:51,32.13,999.62,1025.41,214,23.91,6.29,-24,1
1637261526,2021-11-18 19:52,32.10,999.58,1025.36,214,23.91,6.28,-23,1
1637261587,2021-11-18 19:53,32.08,999.58,1025.37,214,23.91,6.27,-23,1
1637261650,2021-11-18 19:54,32.06,999.51,1025.29,214,23.90,6.25,-24,1
1637261712,2021-11-18 19:55,32.03,999.47,1025.25,214,23.90,6.24,-24,1
1637261773,2021-11-18 19:56,32.03,999.49,1025.27,214,23.90,6.24,-23,1
1637261835,2021-11-18 19:57,32.02,999.45,1025.24,214,23.90,6.23,-24,1
1637261897,2021-11-18 19:58,32.03,999.44,1025.22,214,23.90,6.24,-21,1
1637261959,2021-11-18 19:59,32.24,999.49,1025.27,214,23.90,6.33,-23,1
1637262020,2021-11-18 20:00,32.00,999.45,1025.23,214,23.90,6.22,-20,1
1637262082,2021-11-18 20:01,31.69,999.35,1025.14,214,23.90,6.08,-21,1
1637262144,2021-11-18 20:02,31.97,999.41,1025.19,214,23.90,6.21,-22,1
1637262205,2021-11-18 20:03,31.95,999.45,1025.23,214,23.90,6.20,-23,1
1637262267,2021-11-18 20:04,31.94,999.51,1025.29,214,23.90,6.20,-24,1
1637262329,2021-11-18 20:05,31.88,999.51,1025.30,214,23.90,6.17,-23,1
1637262390,2021-11-18 20:06,31.90,999.53,1025.31,214,23.90,6.18,-23,1
1637262452,2021-11-18 20:07,31.90,999.53,1025.32,214,23.90,6.18,-23,1
1637262575,2021-11-18 20:09,31.83,999.48,1025.26,214,23.89,6.14,-23,1
1637262637,2021-11-18 20:10,31.89,999.46,1025.25,214,23.89,6.16,-23,1
1637262698,2021-11-18 20:11,31.87,999.45,1025.23,214,23.89,6.15,-23,1
1637262885,2021-11-18 20:14,31.82,999.47,1025.25,214,23.89,6.13,-23,1
1637262947,2021-11-18 20:15,32.07,999.44,1025.22,214,23.89,6.25,-23,1
1637263009,2021-11-18 20:16,31.80,999.46,1025.24,214,23.89,6.12,-22,1
1637263071,2021-11-18 20:17,31.79,999.44,1025.22,214,23.89,6.12,-22,1
1637263133,2021-11-18 20:18,31.80,999.40,1025.19,214,23.89,6.12,-23,1
1637263195,2021-11-18 20:19,31.79,999.47,1025.26,214,23.89,6.12,-24,1
1637263257,2021-11-18 20:20,31.92,999.44,1025.23,214,23.88,6.17,-23,1
1637263382,2021-11-18 20:23,31.76,999.38,1025.16,214,23.88,6.10,-23,1
1637263445,2021-11-18 20:24,31.75,999.40,1025.19,214,23.89,6.10,-23,1
1637263506,2021-11-18 20:25,31.48,999.42,1025.20,214,23.88,5.97,-25,1
1637263568,2021-11-18 20:26,31.75,999.39,1025.17,214,23.88,6.09,-23,1
1637263630,2021-11-18 20:27,31.72,999.39,1025.17,214,23.88,6.08,-23,1
1637263692,2021-11-18 20:28,31.71,999.40,1025.18,214,23.89,6.08,-23,1
1637263752,2021-11-18 20:29,31.73,999.35,1025.13,214,23.88,6.09,-23,1
1637263814,2021-11-18 20:30,31.82,999.32,1025.10,214,23.88,6.12,-24,1
1637263877,2021-11-18 20:31,31.66,999.32,1025.10,214,23.88,6.05,-24,1
1637263939,2021-11-18 20:32,31.70,999.29,1025.07,214,23.88,6.07,-25,1
1637264002,2021-11-18 20:33,31.77,999.30,1025.08,214,23.88,6.10,-23,1
1637264063,2021-11-18 20:34,31.68,999.33,1025.11,214,23.88,6.06,-24,1
1637264249,2021-11-18 20:37,31.79,999.32,1025.10,214,23.88,6.11,-23,1
1637264311,2021-11-18 20:38,31.67,999.33,1025.11,214,23.88,6.05,-20,1
1637264372,2021-11-18 20:39,31.62,999.36,1025.14,214,23.89,6.04,-23,1
1637264434,2021-11-18 20:40,31.60,999.36,1025.14,214,23.88,6.02,-24,1
1637264496,2021-11-18 20:41,31.47,999.42,1025.20,214,23.88,5.96,-23,1
1637264558,2021-11-18 20:42,31.61,999.43,1025.22,214,23.88,6.03,-24,1
1637264620,2021-11-18 20:43,31.59,999.46,1025.25,214,23.88,6.02,-23,1
1637264681,2021-11-18 20:44,31.56,999.49,1025.27,214,23.88,6.00,-24,1
1637264743,2021-11-18 20:45,31.49,999.48,1025.27,214,23.88,5.97,-23,1
1637264805,2021-11-18 20:46,31.56,999.48,1025.27,214,23.88,6.00,-23,1
1637264867,2021-11-18 20:47,31.55,999.45,1025.24,214,23.87,5.99,-24,1
1637264928,2021-11-18 20:48,31.57,999.43,1025.21,214,23.88,6.01,-23,1
1637264990,2021-11-18 20:49,31.55,999.41,1025.19,214,23.87,5.99,-21,1
1637265052,2021-11-18 20:50,31.53,999.38,1025.16,214,23.87,5.98,-23,1
1637265114,2021-11-18 20:51,31.51,999.37,1025.15,214,23.87,5.98,-24,1
1637265175,2021-11-18 20:52,31.54,999.37,1025.16,214,23.88,6.00,-24,1
1637265237,2021-11-18 20:53,31.51,999.38,1025.17,214,23.87,5.98,-23,1
1637265300,2021-11-18 20:55,31.51,999.36,1025.14,214,23.87,5.98,-24,1
1637265362,2021-11-18 20:56,31.48,999.36,1025.14,214,23.87,5.96,-23,1
1637265423,2021-11-18 20:57,31.44,999.35,1025.13,214,23.87,5.94,-23,1
1637265485,2021-11-18 20:58,31.71,999.35,1025.14,214,23.87,6.07,-23,1
1637265546,2021-11-18 20:59,31.45,999.36,1025.14,214,23.87,5.95,-23,1
1637265670,2021-11-18 21:01,31.45,999.32,1025.10,214,23.87,5.95,-23,1
1637265731,2021-11-18 21:02,31.44,999.34,1025.12,214,23.87,5.94,-23,1
1637265855,2021-11-18 21:04,31.43,999.37,1025.16,214,23.86,5.93,-24,1
1637265917,2021-11-18 21:05,31.44,999.39,1025.18,214,23.86,5.93,-24,1
1637265978,2021-11-18 21:06,31.40,999.42,1025.21,214,23.86,5.92,-23,1
1637266040,2021-11-18 21:07,31.48,999.42,1025.21,214,23.86,5.95,-22,1
1637266226,2021-11-18 21:10,31.37,999.43,1025.21,214,23.86,5.90,-23,1
1637266288,2021-11-18 21:11,31.37,999.41,1025.19,214,23.86,5.90,-23,1
1637266350,2021-11-18 21:12,31.35,999.38,1025.17,214,23.86,5.89,-23,1
1637266412,2021-11-18 21:13,31.37,999.38,1025.16,214,23.85,5.89,-21,1
1637266475,2021-11-18 21:14,31.32,999.33,1025.11,214,23.86,5.88,-22,1
1637266538,2021-11-18 21:15,31.32,999.30,1025.09,214,23.85,5.87,-24,1
1637266601,2021-11-18 21:16,31.33,999.27,1025.05,214,23.86,5.88,-24,1
1637266663,2021-11-18 21:17,31.32,999.24,1025.02,214,23.85,5.87,-23,1
1637266725,2021-11-18 21:18,31.34,999.22,1025.00,214,23.86,5.89,-23,1
1637266786,2021-11-18 21:19,31.30,999.20,1024.99,214,23.86,5.87,-22,1
1637266849,2021-11-18 21:20,31.29,999.24,1025.03,214,23.86,5.87,-23,1
1637266910,2021-11-18 21:21,31.32,999.24,1025.02,214,23.86,5.88,-22,1
1637266973,2021-11-18 21:22,31.74,999.21,1025.00,214,23.86,6.07,-23,1
1637267035,2021-11-18 21:23,31.29,999.20,1024.99,214,23.86,5.87,-23,1
1637267097,2021-11-18 21:24,31.27,999.20,1024.98,214,23.86,5.86,-23,1
1637267158,2021-11-18 21:25,30.99,999.19,1024.98,214,23.86,5.72,-24,1
1637267220,2021-11-18 21:27,31.29,999.14,1024.92,214,23.86,5.87,-24,1
1637267282,2021-11-18 21:28,31.27,999.14,1024.92,214,23.86,5.86,-23,1
1637267405,2021-11-18 21:30,31.24,999.11,1024.89,214,23.85,5.83,-23,1
1637267466,2021-11-18 21:31,31.25,999.10,1024.88,214,23.85,5.84,-23,1
1637267528,2021-11-18 21:32,31.25,999.12,1024.90,214,23.85,5.84,-24,1
1637267590,2021-11-18 21:33,31.24,999.13,1024.91,214,23.85,5.83,-23,1
1637267652,2021-11-18 21:34,31.24,999.19,1024.98,214,23.86,5.84,-23,1
1637267713,2021-11-18 21:35,31.23,999.14,1024.93,214,23.86,5.84,-23,1
1637267775,2021-11-18 21:36,31.21,999.21,1025.00,214,23.85,5.82,-24,1
1637267837,2021-11-18 21:37,30.98,999.14,1024.92,214,23.86,5.72,-23,1
1637267899,2021-11-18 21:38,31.20,999.19,1024.98,214,23.86,5.82,-23,1
1637267960,2021-11-18 21:39,31.18,999.17,1024.95,214,23.86,5.82,-24,1
1637268022,2021-11-18 21:40,31.21,999.19,1024.97,214,23.86,5.83,-20,1
1637268084,2021-11-18 21:41,31.20,999.19,1024.97,214,23.86,5.82,-23,1
1637268207,2021-11-18 21:43,31.17,999.19,1024.97,214,23.86,5.81,-24,1
1637268269,2021-11-18 21:44,31.16,999.12,1024.90,214,23.86,5.80,-23,1
1637268331,2021-11-18 21:45,31.14,999.12,1024.90,214,23.86,5.79,-23,1
1637268454,2021-11-18 21:47,31.14,999.07,1024.86,214,23.86,5.79,-20,1
1637268515,2021-11-18 21:48,31.14,999.02,1024.81,214,23.86,5.79,-23,1
1637268577,2021-11-18 21:49,31.11,999.02,1024.81,214,23.86,5.78,-23,1
1637268702,2021-11-18 21:51,31.10,999.00,1024.78,214,23.86,5.77,-22,1
1637268764,2021-11-18 21:52,31.12,998.99,1024.78,214,23.86,5.78,-22,1
1637268824,2021-11-18 21:53,31.09,998.99,1024.77,214,23.86,5.77,-22,1
1637268886,2021-11-18 21:54,31.06,998.99,1024.77,214,23.86,5.76,-23,1
1637268948,2021-11-18 21:55,31.08,998.98,1024.76,214,23.86,5.76,-23,1
1637269010,2021-11-18 21:56,31.11,999.04,1024.82,214,23.86,5.78,-24,1
1637269072,2021-11-18 21:57,31.06,999.03,1024.82,214,23.86,5.76,-24,1
1637269134,2021-11-18 21:58,31.08,999.04,1024.83,214,23.86,5.76,-23,1
1637269196,2021-11-18 21:59,31.08,998.99,1024.78,214,23.86,5.76,-24,1
1637269258,2021-11-18 22:00,31.06,998.97,1024.75,214,23.86,5.76,-20,1
1637269320,2021-11-18 22:02,31.43,998.96,1024.75,214,23.86,5.93,-20,1
1637269381,2021-11-18 22:03,31.03,998.95,1024.74,214,23.86,5.74,-23,1
1637269443,2021-11-18 22:04,31.04,998.95,1024.73,214,23.86,5.75,-24,1
1637269505,2021-11-18 22:05,31.03,998.93,1024.71,214,23.86,5.74,-23,1
1637269566,2021-11-18 22:06,31.04,998.90,1024.68,214,23.86,5.75,-23,1
1637269628,2021-11-18 22:07,31.03,998.93,1024.71,214,23.86,5.74,-24,1
1637269690,2021-11-18 22:08,31.05,998.92,1024.70,214,23.86,5.75,-24,1
1637269752,2021-11-18 22:09,31.05,998.90,1024.68,214,23.86,5.75,-23,1
1637269813,2021-11-18 22:10,31.05,998.96,1024.74,214,23.87,5.76,-23,1
1637269875,2021-11-18 22:11,31.04,998.91,1024.69,214,23.87,5.76,-23,1
1637269937,2021-11-18 22:12,31.03,998.85,1024.64,214,23.86,5.74,-24,1
1637269998,2021-11-18 22:13,31.02,998.82,1024.61,214,23.86,5.74,-24,1
1637270122,2021-11-18 22:15,31.20,998.79,1024.58,214,23.87,5.83,-24,1
1637270185,2021-11-18 22:16,31.13,998.76,1024.54,214,23.87,5.80,-23,1
1637270247,2021-11-18 22:17,31.01,998.79,1024.57,214,23.86,5.73,-23,1
1637270309,2021-11-18 22:18,30.79,998.80,1024.58,214,23.86,5.63,-24,1
1637270371,2021-11-18 22:19,30.87,998.84,1024.62,214,23.86,5.67,-24,1
1637270433,2021-11-18 22:20,30.98,998.82,1024.60,214,23.86,5.72,-23,1
1637270494,2021-11-18 22:21,30.99,998.80,1024.59,214,23.86,5.72,-22,1
1637270555,2021-11-18 22:22,30.94,998.81,1024.59,214,23.86,5.70,-23,1
1637270617,2021-11-18 22:23,30.95,998.81,1024.59,214,23.87,5.72,-23,1
1637270679,2021-11-18 22:24,30.95,998.78,1024.56,214,23.86,5.71,-23,1
1637270740,2021-11-18 22:25,31.30,998.78,1024.56,214,23.86,5.87,-23,1
1637270802,2021-11-18 22:26,30.97,998.77,1024.56,214,23.87,5.72,-23,1
1637270864,2021-11-18 22:27,30.97,998.74,1024.53,214,23.87,5.72,-24,1
1637270926,2021-11-18 22:28,30.93,998.73,1024.52,214,23.87,5.71,-23,1
1637270988,2021-11-18 22:29,30.93,998.73,1024.51,214,23.87,5.71,-24,1
1637271051,2021-11-18 22:30,30.92,998.71,1024.49,214,23.86,5.69,-23,1
1637271113,2021-11-18 22:31,30.91,998.70,1024.48,214,23.87,5.70,-24,1
1637271174,2021-11-18 22:32,31.20,998.74,1024.52,214,23.87,5.83,-23,1
1637271236,2021-11-18 22:33,30.94,998.70,1024.48,214,23.86,5.70,-23,1
1637271297,2021-11-18 22:34,30.91,998.72,1024.51,214,23.87,5.70,-24,1
1637271359,2021-11-18 22:35,30.93,998.71,1024.49,214,23.86,5.70,-22,1
1637271421,2021-11-18 22:37,30.94,998.73,1024.51,214,23.86,5.70,-23,1
1637271483,2021-11-18 22:38,30.90,998.68,1024.46,214,23.86,5.68,-23,1
1637271544,2021-11-18 22:39,30.89,998.71,1024.49,214,23.86,5.68,-23,1
1637271606,2021-11-18 22:40,30.90,998.63,1024.41,214,23.86,5.68,-24,1
1637271668,2021-11-18 22:41,30.89,998.67,1024.46,214,23.86,5.68,-21,1
1637271791,2021-11-18 22:43,30.90,998.74,1024.52,214,23.86,5.68,-23,1
1637271914,2021-11-18 22:45,30.88,998.70,1024.49,214,23.86,5.67,-23,1
1637271976,2021-11-18 22:46,30.90,998.72,1024.51,214,23.86,5.68,-24,1
1637272037,2021-11-18 22:47,30.88,998.68,1024.46,214,23.86,5.67,-23,1
1637272161,2021-11-18 22:49,30.88,998.62,1024.41,214,23.87,5.68,-24,1
1637272223,2021-11-18 22:50,30.88,998.60,1024.39,214,23.86,5.67,-24,1
1637272284,2021-11-18 22:51,30.59,998.58,1024.36,214,23.86,5.54,-24,1
1637272346,2021-11-18 22:52,30.91,998.55,1024.33,214,23.87,5.70,-23,1
1637272407,2021-11-18 22:53,30.86,998.56,1024.34,214,23.87,5.67,-24,1
1637272469,2021-11-18 22:54,30.87,998.56,1024.34,214,23.86,5.67,-24,1
1637272531,2021-11-18 22:55,30.84,998.53,1024.31,214,23.87,5.67,-24,1
1637272593,2021-11-18 22:56,30.83,998.57,1024.35,214,23.87,5.66,-23,1
1637272654,2021-11-18 22:57,30.86,998.56,1024.34,214,23.87,5.67,-23,1
1637272716,2021-11-18 22:58,30.86,998.57,1024.36,214,23.87,5.67,-24,1
1637272778,2021-11-18 22:59,30.86,998.56,1024.34,214,23.87,5.67,-24,1
1637272839,2021-11-18 23:00,30.85,998.53,1024.31,214,23.87,5.67,-22,1
1637272901,2021-11-18 23:01,30.83,998.49,1024.28,214,23.87,5.66,-23,1
1637272962,2021-11-18 23:02,30.83,998.50,1024.28,214,23.86,5.65,-23,1
1637273025,2021-11-18 23:03,30.81,998.47,1024.25,214,23.86,5.64,-23,1
1637273087,2021-11-18 23:04,30.81,998.49,1024.27,214,23.87,5.65,-24,1
1637273148,2021-11-18 23:05,30.79,998.50,1024.28,214,23.86,5.63,-24,1
1637273210,2021-11-18 23:06,30.86,998.49,1024.27,214,23.87,5.67,-23,1
1637273273,2021-11-18 23:07,30.80,998.46,1024.24,214,23.87,5.65,-24,1
1637273334,2021-11-18 23:08,30.60,998.46,1024.24,214,23.86,5.54,-24,1
1637273396,2021-11-18 23:09,30.87,998.43,1024.22,214,23.86,5.67,-22,1
1637273458,2021-11-18 23:10,30.80,998.42,1024.21,214,23.87,5.65,-23,1
1637273519,2021-11-18 23:11,30.60,998.37,1024.16,214,23.87,5.55,-23,1
1637273581,2021-11-18 23:13,30.78,998.35,1024.14,214,23.86,5.63,-23,1
1637273643,2021-11-18 23:14,30.76,998.36,1024.14,214,23.87,5.62,-23,1
1637273704,2021-11-18 23:15,30.79,998.36,1024.14,214,23.86,5.63,-22,1
1637273766,2021-11-18 23:16,30.77,998.34,1024.12,214,23.86,5.62,-24,1
1637273828,2021-11-18 23:17,30.77,998.28,1024.06,214,23.86,5.62,-23,1
1637273889,2021-11-18 23:18,30.74,998.28,1024.06,214,23.86,5.61,-25,1
1637273951,2021-11-18 23:19,30.79,998.29,1024.07,214,23.86,5.63,-24,1
1637274013,2021-11-18 23:20,30.76,998.26,1024.05,214,23.86,5.62,-23,1
1637274074,2021-11-18 23:21,30.78,998.23,1024.01,214,23.86,5.63,-21,1
1637274136,2021-11-18 23:22,30.78,998.24,1024.02,214,23.86,5.63,-23,1
1637274198,2021-11-18 23:23,30.76,998.18,1023.97,214,23.86,5.62,-22,1
1637274260,2021-11-18 23:24,30.76,998.17,1023.96,214,23.86,5.62,-23,1
1637274321,2021-11-18 23:25,30.74,998.20,1023.98,214,23.86,5.61,-24,1
1637274383,2021-11-18 23:26,30.72,998.19,1023.97,214,23.86,5.60,-23,1
1637274445,2021-11-18 23:27,30.76,998.16,1023.94,214,23.86,5.62,-23,1
1637274506,2021-11-18 23:28,30.72,998.19,1023.97,214,23.86,5.60,-23,1
1637274568,2021-11-18 23:29,30.74,998.17,1023.95,214,23.86,5.61,-23,1
1637274629,2021-11-18 23:30,30.75,998.19,1023.97,214,23.86,5.61,-24,1
1637274691,2021-11-18 23:31,30.72,998.22,1024.00,214,23.86,5.60,-23,1
1637274753,2021-11-18 23:32,30.70,998.24,1024.02,214,23.86,5.59,-24,1
1637274814,2021-11-18 23:33,30.71,998.21,1023.99,214,23.86,5.60,-23,1
1637274876,2021-11-18 23:34,30.70,998.18,1023.96,214,23.86,5.59,-20,1
1637274937,2021-11-18 23:35,30.70,998.14,1023.93,214,23.86,5.59,-24,1
1637275124,2021-11-18 23:38,30.68,998.05,1023.83,214,23.86,5.58,-23,1
1637275187,2021-11-18 23:39,30.68,998.09,1023.87,214,23.86,5.58,-23,1
1637275249,2021-11-18 23:40,30.68,998.07,1023.85,214,23.86,5.58,-23,1
1637275311,2021-11-18 23:41,30.68,998.07,1023.85,214,23.86,5.58,-24,1
1637275372,2021-11-18 23:42,30.69,998.05,1023.84,214,23.86,5.59,-23,1
1637275434,2021-11-18 23:43,30.70,998.00,1023.79,214,23.86,5.59,-24,1
1637275496,2021-11-18 23:44,30.68,998.01,1023.80,214,23.86,5.58,-23,1
1637275558,2021-11-18 23:45,30.66,997.95,1023.74,214,23.85,5.56,-23,1
1637275619,2021-11-18 23:46,30.65,997.92,1023.71,214,23.86,5.56,-23,1
1637275681,2021-11-18 23:48,30.64,997.88,1023.66,214,23.85,5.55,-24,1
1637275743,2021-11-18 23:49,30.64,997.87,1023.66,214,23.85,5.55,-24,1
1637275806,2021-11-18 23:50,30.64,997.76,1023.55,214,23.85,5.55,-24,1
1637275867,2021-11-18 23:51,30.65,997.75,1023.53,214,23.85,5.56,-23,1
1637275930,2021-11-18 23:52,30.64,997.75,1023.53,214,23.85,5.55,-24,1
1637275991,2021-11-18 23:53,30.65,997.82,1023.60,214,23.85,5.56,-23,1
1637276114,2021-11-18 23:55,30.65,997.84,1023.62,214,23.85,5.56,-24,1
1637276176,2021-11-18 23:56,30.64,997.84,1023.62,214,23.85,5.55,-23,1
1637276238,2021-11-18 23:57,30.64,997.88,1023.66,214,23.85,5.55,-23,1
1637276299,2021-11-18 23:58,30.62,997.88,1023.67,214,23.85,5.55,-24,1
1637276361,2021-11-18 23:59,30.62,997.90,1023.68,214,23.85,5.55,-24,1