1637276423,2021-11-19 00:00,30.62,997.84,1023.63,214,23.85,5.55,-23,1
1637276485,2021-11-19 00:01,30.62,997.88,1023.66,214,23.85,5.55,-23,1
1637276546,2021-11-19 00:02,30.62,997.82,1023.61,214,23.85,5.55,-24,1
1637276608,2021-11-19 00:03,30.60,997.83,1023.61,214,23.85,5.53,-23,1
1637276669,2021-11-19 00:04,30.61,997.81,1023.59,214,23.84,5.53,-23,1
1637276731,2021-11-19 00:05,30.88,997.88,1023.67,214,23.85,5.66,-22,1
1637276793,2021-11-19 00:06,30.59,997.87,1023.66,214,23.85,5.53,-24,1
1637276855,2021-11-19 00:07,30.61,997.86,1023.65,214,23.85,5.54,-23,1
1637276916,2021-11-19 00:08,30.46,997.75,1023.53,214,23.85,5.47,-24,1
1637276978,2021-11-19 00:09,30.61,997.76,1023.54,214,23.85,5.54,-24,1
1637277039,2021-11-19 00:10,30.60,997.80,1023.58,214,23.85,5.53,-24,1
1637277101,2021-11-19 00:11,30.60,997.78,1023.56,214,23.85,5.53,-23,1
1637277162,2021-11-19 00:12,30.61,997.78,1023.57,214,23.85,5.54,-24,1
1637277224,2021-11-19 00:13,30.59,997.78,1023.56,214,23.85,5.53,-23,1
1637277286,2021-11-19 00:14,30.60,997.65,1023.43,214,23.84,5.53,-23,1
1637277347,2021-11-19 00:15,30.60,997.64,1023.42,214,23.85,5.53,-23,1
1637277410,2021-11-19 00:16,30.59,997.60,1023.38,214,23.85,5.53,-24,1
1637277472,2021-11-19 00:17,30.57,997.60,1023.39,214,23.85,5.52,-23,1
1637277533,2021-11-19 00:18,30.58,997.62,1023.40,214,23.84,5.52,-23,1
1637277595,2021-11-19 00:19,30.57,997.61,1023.40,214,23.85,5.52,-23,1
1637277657,2021-11-19 00:20,30.58,997.59,1023.38,214,23.85,5.52,-22,1
1637277719,2021-11-19 00:21,30.57,997.59,1023.37,214,23.85,5.52,-24,1
1637277781,2021-11-19 00:23,30.57,997.62,1023.40,214,23.85,5.52,-23,1
1637277842,2021-11-19 00:24,30.55,997.60,1023.39,214,23.85,5.51,-24,1
1637277904,2021-11-19 00:25,30.58,997.62,1023.40,214,23.85,5.52,-23,1
1637277967,2021-11-19 00:26,30.57,997.60,1023.38,214,23.85,5.52,-24,1
1637278029,2021-11-19 00:27,30.57,997.57,1023.36,214,23.85,5.52,-24,1
1637278152,2021-11-19 00:29,30.57,997.55,1023.34,214,23.85,5.52,-24,1
1637278214,2021-11-19 00:30,30.55,997.46,1023.24,214,23.85,5.51,-21,1
1637278276,2021-11-19 00:31,30.55,997.47,1023.25,214,23.85,5.51,-23,1
1637278337,2021-11-19 00:32,30.54,997.39,1023.17,214,23.85,5.50,-23,1
1637278399,2021-11-19 00:33,30.54,997.41,1023.19,214,23.85,5.50,-24,1
1637278460,2021-11-19 00:34,30.54,997.39,1023.17,214,23.85,5.50,-23,1
1637278522,2021-11-19 00:35,30.55,997.44,1023.22,214,23.85,5.51,-22,1
1637278584,2021-11-19 00:36,30.54,997.51,1023.29,214,23.85,5.50,-23,1
1637278645,2021-11-19 00:37,30.53,997.46,1023.24,214,23.84,5.49,-22,1
1637278707,2021-11-19 00:38,30.54,997.45,1023.23,214,23.85,5.50,-23,1
1637278768,2021-11-19 00:39,30.53,997.48,1023.27,214,23.85,5.50,-23,1
1637278830,2021-11-19 00:40,30.59,997.42,1023.21,214,23.85,5.53,-23,1
1637278892,2021-11-19 00:41,30.53,997.43,1023.22,214,23.85,5.50,-24,1
1637278953,2021-11-19 00:42,30.49,997.36,1023.14,214,23.84,5.47,-23,1
1637279015,2021-11-19 00:43,30.51,997.26,1023.04,214,23.84,5.48,-22,1
1637279077,2021-11-19 00:44,30.53,997.23,1023.02,214,23.84,5.49,-24,1
1637279139,2021-11-19 00:45,30.51,997.15,1022.93,214,23.84,5.48,-23,1
1637279200,2021-11-19 00:46,30.51,997.13,1022.91,214,23.84,5.48,-23,1
1637279262,2021-11-19 00:47,30.36,997.10,1022.88,214,23.85,5.42,-24,1
1637279324,2021-11-19 00:48,30.48,997.05,1022.83,214,23.84,5.47,-23,1
1637279386,2021-11-19 00:49,30.96,997.06,1022.84,214,23.84,5.70,-24,1
1637279447,2021-11-19 00:50,30.51,996.99,1022.77,214,23.85,5.49,-23,1
1637279509,2021-11-19 00:51,30.50,997.01,1022.80,214,23.84,5.48,-22,1
1637279571,2021-11-19 00:52,30.46,997.05,1022.83,214,23.85,5.47,-23,1
1637279694,2021-11-19 00:54,30.48,997.14,1022.92,214,23.85,5.48,-24,1
1637279756,2021-11-19 00:55,30.49,997.14,1022.92,214,23.84,5.47,-23,1
1637279818,2021-11-19 00:56,30.46,997.07,1022.85,214,23.84,5.46,-23,1
1637279880,2021-11-19 00:58,30.46,997.12,1022.90,214,23.84,5.46,-24,1
1637280004,2021-11-19 01:00,30.45,997.02,1022.81,214,23.83,5.44,-22,1
1637280066,2021-11-19 01:01,30.48,997.07,1022.85,214,23.84,5.47,-23,1
1637280128,2021-11-19 01:02,30.59,997.04,1022.82,214,23.84,5.52,-24,1
1637280189,2021-11-19 01:03,30.43,997.03,1022.81,214,23.84,5.44,-24,1
1637280251,2021-11-19 01:04,30.28,996.95,1022.74,214,23.84,5.38,-24,1
1637280314,2021-11-19 01:05,30.44,996.87,1022.66,214,23.84,5.45,-24,1
1637280376,2021-11-19 01:06,30.45,996.96,1022.74,214,23.84,5.45,-23,1
1637280438,2021-11-19 01:07,30.44,996.99,1022.77,214,23.84,5.45,-23,1
1637280500,2021-11-19 01:08,30.59,996.99,1022.77,214,23.84,5.52,-23,1
1637280622,2021-11-19 01:10,30.62,997.10,1022.88,214,23.84,5.54,-24,1
1637280684,2021-11-19 01:11,30.45,997.13,1022.91,214,23.84,5.45,-24,1
1637280746,2021-11-19 01:12,30.45,997.18,1022.96,214,23.84,5.45,-24,1
1637280808,2021-11-19 01:13,30.44,997.14,1022.93,214,23.84,5.45,-23,1
1637280870,2021-11-19 01:14,30.61,997.22,1023.00,214,23.83,5.52,-24,1
1637281055,2021-11-19 01:17,30.43,997.06,1022.84,214,23.83,5.43,-23,1
1637281117,2021-11-19 01:18,30.02,997.04,1022.82,214,23.84,5.25,-23,1
1637281179,2021-11-19 01:19,30.41,996.93,1022.71,214,23.84,5.43,-21,1
1637281240,2021-11-19 01:20,30.24,996.91,1022.70,214,23.84,5.35,-24,1
1637281302,2021-11-19 01:21,30.38,996.92,1022.70,214,23.84,5.42,-23,1
1637281363,2021-11-19 01:22,30.39,996.95,1022.73,214,23.84,5.43,-24,1
1637281487,2021-11-19 01:24,30.39,997.03,1022.82,214,23.84,5.43,-24,1
1637281548,2021-11-19 01:25,30.39,996.97,1022.75,214,23.83,5.42,-23,1
1637281610,2021-11-19 01:26,30.16,997.04,1022.82,214,23.83,5.31,-23,1
1637281672,2021-11-19 01:27,30.41,997.06,1022.84,214,23.83,5.42,-24,1
1637281733,2021-11-19 01:28,30.41,997.14,1022.93,214,23.84,5.43,-23,1
1637281795,2021-11-19 01:29,30.41,997.09,1022.87,214,23.84,5.43,-22,1
1637281857,2021-11-19 01:30,30.38,997.09,1022.87,214,23.83,5.41,-23,1
1637281918,2021-11-19 01:31,30.38,997.04,1022.82,214,23.84,5.42,-23,1
1637281980,2021-11-19 01:33,30.37,997.08,1022.86,214,23.84,5.42,-24,1
1637282042,2021-11-19 01:34,30.38,997.01,1022.79,214,23.84,5.42,-23,1
1637282103,2021-11-19 01:35,30.21,996.98,1022.76,214,23.84,5.34,-23,1
1637282227,2021-11-19 01:37,30.35,996.94,1022.73,214,23.83,5.40,-23,1
1637282289,2021-11-19 01:38,30.36,996.97,1022.75,214,23.83,5.40,-24,1
1637282412,2021-11-19 01:40,30.35,997.05,1022.84,214,23.84,5.41,-22,1
1637282473,2021-11-19 01:41,30.35,997.04,1022.82,214,23.83,5.40,-23,1
1637282535,2021-11-19 01:42,30.34,996.97,1022.76,214,23.84,5.40,-23,1
1637282597,2021-11-19 01:43,30.35,997.02,1022.80,214,23.83,5.40,-23,1
1637282658,2021-11-19 01:44,30.36,996.97,1022.75,214,23.83,5.40,-24,1
1637282780,2021-11-19 01:46,30.33,996.88,1022.66,214,23.83,5.39,-23,1
1637282842,2021-11-19 01:47,30.34,996.88,1022.67,214,23.83,5.39,-23,1
1637282966,2021-11-19 01:49,30.31,996.79,1022.58,214,23.83,5.38,-25,1
1637283028,2021-11-19 01:50,30.32,996.83,1022.61,214,23.83,5.38,-23,1
1637283090,2021-11-19 01:51,30.28,996.73,1022.52,214,23.83,5.37,-24,1
1637283152,2021-11-19 01:52,30.28,996.69,1022.48,214,23.83,5.37,-22,1
1637283213,2021-11-19 01:53,30.33,996.71,1022.49,214,23.83,5.39,-24,1
1637283275,2021-11-19 01:54,30.31,996.74,1022.52,214,23.82,5.37,-23,1
1637283336,2021-11-19 01:55,30.26,996.80,1022.58,214,23.82,5.35,-23,1
1637283398,2021-11-19 01:56,30.27,996.84,1022.63,214,23.82,5.35,-23,1
1637283521,2021-11-19 01:58,30.44,996.84,1022.62,214,23.82,5.43,-24,1
1637283583,2021-11-19 01:59,30.25,996.73,1022.52,214,23.82,5.34,-23,1
1637283644,2021-11-19 02:00,30.24,996.75,1022.53,214,23.82,5.34,-24,1
1637283706,2021-11-19 02:01,30.25,996.73,1022.52,214,23.82,5.34,-24,1
1637283829,2021-11-19 02:03,30.10,996.76,1022.54,214,23.82,5.27,-23,1
1637283891,2021-11-19 02:04,30.23,996.69,1022.48,214,23.82,5.33,-23,1
1637283952,2021-11-19 02:05,30.21,996.74,1022.52,214,23.82,5.32,-23,1
1637284014,2021-11-19 02:06,30.22,996.74,1022.52,214,23.82,5.33,-23,1
1637284075,2021-11-19 02:07,30.33,996.79,1022.57,214,23.82,5.38,-23,1
1637284137,2021-11-19 02:08,30.18,996.72,1022.50,214,23.82,5.31,-21,1
1637284199,2021-11-19 02:09,30.15,996.79,1022.57,214,23.82,5.29,-24,1
1637284261,2021-11-19 02:11,30.18,996.74,1022.52,214,23.82,5.31,-24,1
1637284322,2021-11-19 02:12,30.18,996.83,1022.61,214,23.82,5.31,-22,1
1637284384,2021-11-19 02:13,30.47,996.78,1022.56,214,23.82,5.45,-24,1
1637284445,2021-11-19 02:14,30.16,996.73,1022.51,214,23.82,5.30,-23,1
1637284507,2021-11-19 02:15,30.15,996.75,1022.53,214,23.83,5.30,-23,1
1637284569,2021-11-19 02:16,30.12,996.92,1022.71,214,23.82,5.28,-23,1
1637284631,2021-11-19 02:17,30.11,996.89,1022.68,214,23.82,5.27,-24,1
1637284693,2021-11-19 02:18,30.27,996.86,1022.64,214,23.82,5.35,-22,1
1637284754,2021-11-19 02:19,30.14,996.80,1022.59,214,23.82,5.29,-23,1
1637284877,2021-11-19 02:21,30.08,996.74,1022.52,214,23.82,5.26,-23,1
1637284938,2021-11-19 02:22,30.12,996.81,1022.59,214,23.82,5.28,-23,1
1637284999,2021-11-19 02:23,30.12,996.79,1022.57,214,23.82,5.28,-23,1
1637285123,2021-11-19 02:25,30.11,996.74,1022.52,214,23.81,5.27,-23,1
1637285184,2021-11-19 02:26,30.09,996.66,1022.45,214,23.82,5.26,-23,1
1637285246,2021-11-19 02:27,30.26,996.63,1022.41,214,23.82,5.35,-23,1
1637285308,2021-11-19 02:28,30.08,996.61,1022.40,214,23.81,5.25,-24,1
1637285369,2021-11-19 02:29,30.10,996.59,1022.37,214,23.81,5.26,-24,1
1637285432,2021-11-19 02:30,30.07,996.66,1022.45,214,23.81,5.25,-23,1
1637285493,2021-11-19 02:31,30.05,996.64,1022.42,214,23.81,5.24,-24,1
1637285555,2021-11-19 02:32,30.06,996.61,1022.39,214,23.81,5.24,-24,1
1637285617,2021-11-19 02:33,30.07,996.53,1022.32,214,23.81,5.25,-23,1
1637285678,2021-11-19 02:34,30.07,996.60,1022.38,214,23.81,5.25,-24,1
1637285740,2021-11-19 02:35,29.73,996.57,1022.35,214,23.81,5.09,-24,1
1637285802,2021-11-19 02:36,30.06,996.55,1022.33,214,23.81,5.24,-22,1
1637285863,2021-11-19 02:37,30.02,996.59,1022.37,214,23.81,5.22,-23,1
1637285925,2021-11-19 02:38,30.03,996.62,1022.40,214,23.81,5.23,-23,1
1637285987,2021-11-19 02:39,30.04,996.60,1022.38,214,23.81,5.23,-24,1
1637286048,2021-11-19 02:40,30.03,996.61,1022.39,214,23.81,5.23,-22,1
1637286110,2021-11-19 02:41,30.02,996.59,1022.38,214,23.81,5.22,-24,1
1637286172,2021-11-19 02:42,30.00,996.63,1022.42,214,23.81,5.21,-22,1
1637286233,2021-11-19 02:43,30.01,996.62,1022.41,214,23.81,5.22,-23,1
1637286357,2021-11-19 02:45,29.99,996.57,1022.36,214,23.81,5.21,-23,1
1637286418,2021-11-19 02:46,29.98,996.51,1022.29,214,23.81,5.20,-23,1
1637286480,2021-11-19 02:48,29.99,996.54,1022.32,214,23.80,5.20,-23,1
1637286542,2021-11-19 02:49,29.94,996.55,1022.33,214,23.80,5.18,-23,1
1637286604,2021-11-19 02:50,29.98,996.60,1022.38,214,23.80,5.19,-23,1
1637286727,2021-11-19 02:52,29.95,996.59,1022.38,214,23.80,5.18,-23,1
1637286789,2021-11-19 02:53,29.95,996.67,1022.45,214,23.81,5.19,-24,1
1637286851,2021-11-19 02:54,29.98,996.66,1022.44,214,23.81,5.20,-23,1
1637286912,2021-11-19 02:55,29.94,996.69,1022.47,214,23.81,5.19,-24,1
1637286974,2021-11-19 02:56,29.92,996.65,1022.44,214,23.80,5.17,-23,1
1637287097,2021-11-19 02:58,29.94,996.70,1022.49,214,23.80,5.18,-23,1
1637287159,2021-11-19 02:59,29.93,996.58,1022.36,214,23.80,5.17,-23,1
1637287221,2021-11-19 03:00,29.94,996.58,1022.36,214,23.81,5.19,-24,1
1637287284,2021-11-19 03:01,29.95,996.59,1022.37,214,23.80,5.18,-23,1
1637287346,2021-11-19 03:02,29.94,996.50,1022.29,214,23.81,5.19,-24,1
1637287408,2021-11-19 03:03,29.93,996.50,1022.29,214,23.81,5.18,-23,1
1637287469,2021-11-19 03:04,29.94,996.44,1022.22,214,23.80,5.18,-23,1
1637287593,2021-11-19 03:06,29.98,996.51,1022.30,214,23.81,5.20,-24,1
1637287655,2021-11-19 03:07,29.94,996.47,1022.26,214,23.80,5.18,-24,1
1637287717,2021-11-19 03:08,29.94,996.50,1022.28,214,23.81,5.19,-24,1
1637287778,2021-11-19 03:09,29.94,996.44,1022.22,214,23.80,5.18,-23,1
1637287840,2021-11-19 03:10,29.94,996.37,1022.15,214,23.80,5.18,-23,1
1637287901,2021-11-19 03:11,29.94,996.35,1022.14,214,23.81,5.19,-23,1
1637287963,2021-11-19 03:12,29.95,996.32,1022.11,214,23.80,5.18,-24,1
1637288025,2021-11-19 03:13,29.93,996.25,1022.04,214,23.80,5.17,-24,1
1637288086,2021-11-19 03:14,29.93,996.22,1022.00,214,23.80,5.17,-22,1
1637288209,2021-11-19 03:16,29.94,996.22,1022.01,214,23.80,5.18,-23,1
1637288272,2021-11-19 03:17,29.73,996.29,1022.08,214,23.80,5.08,-23,1
1637288333,2021-11-19 03:18,29.94,996.23,1022.01,214,23.80,5.18,-23,1
1637288395,2021-11-19 03:19,29.93,996.24,1022.02,214,23.80,5.17,-24,1
1637288456,2021-11-19 03:20,29.93,996.26,1022.04,214,23.80,5.17,-24,1
1637288518,2021-11-19 03:21,29.96,996.25,1022.03,214,23.80,5.19,-24,1
1637288580,2021-11-19 03:23,29.98,996.20,1021.99,214,23.80,5.19,-23,1
1637288641,2021-11-19 03:24,29.95,996.26,1022.04,214,23.80,5.18,-24,1
1637288703,2021-11-19 03:25,29.96,996.19,1021.97,214,23.80,5.19,-24,1
1637288765,2021-11-19 03:26,29.90,996.18,1021.96,214,23.81,5.16,-24,1
1637288826,2021-11-19 03:27,29.94,996.21,1021.99,214,23.80,5.18,-22,1
1637288888,2021-11-19 03:28,29.94,996.19,1021.97,214,23.80,5.18,-23,1
1637288950,2021-11-19 03:29,29.93,996.18,1021.96,214,23.80,5.17,-23,1
1637289011,2021-11-19 03:30,29.93,996.21,1021.99,214,23.80,5.17,-23,1
1637289073,2021-11-19 03:31,30.12,996.20,1021.98,214,23.80,5.26,-23,1
1637289134,2021-11-19 03:32,29.94,996.13,1021.91,214,23.79,5.17,-22,1
1637289196,2021-11-19 03:33,29.93,996.12,1021.90,214,23.80,5.17,-22,1
1637289257,2021-11-19 03:34,29.91,996.08,1021.86,214,23.80,5.16,-21,1
1637289319,2021-11-19 03:35,29.92,996.17,1021.95,214,23.80,5.17,-24,1
1637289381,2021-11-19 03:36,29.92,996.03,1021.81,214,23.79,5.16,-24,1
1637289443,2021-11-19 03:37,29.93,996.03,1021.82,214,23.80,5.17,-24,1
1637289505,2021-11-19 03:38,29.94,995.99,1021.78,214,23.79,5.17,-24,1
1637289566,2021-11-19 03:39,29.93,996.06,1021.84,214,23.80,5.17,-23,1
1637289627,2021-11-19 03:40,29.93,996.12,1021.91,214,23.80,5.17,-24,1
1637289689,2021-11-19 03:41,29.92,996.09,1021.87,214,23.80,5.17,-23,1
1637289751,2021-11-19 03:42,30.12,996.13,1021.92,214,23.80,5.26,-23,1
1637289813,2021-11-19 03:43,29.92,996.16,1021.94,214,23.80,5.17,-23,1
1637289875,2021-11-19 03:44,29.91,996.14,1021.93,214,23.79,5.15,-24,1
1637289936,2021-11-19 03:45,29.91,996.06,1021.84,214,23.79,5.15,-23,1
1637290060,2021-11-19 03:47,29.93,996.07,1021.86,214,23.80,5.17,-23,1
1637290122,2021-11-19 03:48,29.92,996.04,1021.83,214,23.79,5.16,-23,1
1637290183,2021-11-19 03:49,29.90,995.98,1021.77,214,23.79,5.15,-21,1
1637290245,2021-11-19 03:50,29.93,996.03,1021.81,214,23.80,5.17,-23,1
1637290306,2021-11-19 03:51,30.06,995.98,1021.76,214,23.79,5.23,-23,1
1637290368,2021-11-19 03:52,30.05,996.01,1021.80,214,23.80,5.23,-24,1
1637290430,2021-11-19 03:53,30.25,995.89,1021.67,214,23.80,5.32,-22,1
1637290491,2021-11-19 03:54,29.92,995.92,1021.71,214,23.79,5.16,-24,1
1637290553,2021-11-19 03:55,29.91,995.93,1021.72,214,23.79,5.15,-23,1
1637290615,2021-11-19 03:56,29.91,995.96,1021.74,214,23.79,5.15,-24,1
1637290676,2021-11-19 03:57,30.02,996.02,1021.80,214,23.79,5.21,-23,1
1637290738,2021-11-19 03:58,29.90,996.01,1021.80,214,23.79,5.15,-23,1
1637290799,2021-11-19 03:59,30.29,996.05,1021.83,214,23.78,5.33,-23,1
1637290923,2021-11-19 04:02,29.90,996.03,1021.81,214,23.79,5.15,-23,1
1637290984,2021-11-19 04:03,29.94,996.03,1021.81,214,23.79,5.17,-22,1
1637291046,2021-11-19 04:04,29.91,996.02,1021.80,214,23.79,5.15,-23,1
1637291108,2021-11-19 04:05,30.27,996.01,1021.79,214,23.78,5.32,-24,1
1637291170,2021-11-19 04:06,29.93,995.99,1021.78,214,23.78,5.15,-24,1
1637291231,2021-11-19 04:07,29.90,995.95,1021.73,214,23.78,5.14,-23,1
1637291293,2021-11-19 04:08,29.92,995.91,1021.69,214,23.78,5.15,-23,1
1637291416,2021-11-19 04:10,29.92,995.95,1021.74,214,23.78,5.15,-23,1
1637291478,2021-11-19 04:11,29.71,995.94,1021.72,214,23.78,5.05,-23,1
1637291539,2021-11-19 04:12,29.92,995.89,1021.68,214,23.78,5.15,-24,1
1637291601,2021-11-19 04:13,29.93,995.88,1021.66,214,23.78,5.15,-23,1
1637291663,2021-11-19 04:14,29.57,995.84,1021.62,214,23.77,4.97,-23,1
1637291724,2021-11-19 04:15,29.94,995.86,1021.64,214,23.78,5.16,-24,1
1637291786,2021-11-19 04:16,29.92,995.75,1021.53,214,23.79,5.16,-23,1
1637291848,2021-11-19 04:17,29.94,995.69,1021.48,214,23.78,5.16,-24,1
1637291911,2021-11-19 04:18,29.77,995.78,1021.56,214,23.78,5.08,-24,1
1637292034,2021-11-19 04:20,29.93,995.71,1021.49,214,23.78,5.15,-23,1
1637292096,2021-11-19 04:21,29.96,995.67,1021.45,214,23.78,5.17,-24,1
1637292219,2021-11-19 04:23,29.94,995.70,1021.48,214,23.78,5.16,-23,1
1637292281,2021-11-19 04:24,29.75,995.66,1021.44,214,23.78,5.07,-23,1
1637292342,2021-11-19 04:25,29.94,995.63,1021.42,214,23.78,5.16,-23,1
1637292404,2021-11-19 04:26,29.92,995.59,1021.37,214,23.78,5.15,-24,1
1637292466,2021-11-19 04:27,29.94,995.56,1021.34,214,23.78,5.16,-23,1
1637292527,2021-11-19 04:28,29.91,995.62,1021.40,214,23.77,5.13,-23,1
1637292589,2021-11-19 04:29,29.94,995.54,1021.33,214,23.77,5.15,-24,1
1637292650,2021-11-19 04:30,29.94,995.65,1021.43,214,23.77,5.15,-23,1
1637292712,2021-11-19 04:31,29.93,995.59,1021.37,214,23.78,5.15,-22,1
1637292773,2021-11-19 04:32,29.94,995.58,1021.36,214,23.77,5.15,-23,1
1637292835,2021-11-19 04:33,29.96,995.55,1021.33,214,23.77,5.16,-21,1
1637292896,2021-11-19 04:34,29.94,995.61,1021.39,214,23.77,5.15,-23,1
1637292958,2021-11-19 04:35,29.94,995.64,1021.42,214,23.77,5.15,-24,1
1637293020,2021-11-19 04:37,29.95,995.57,1021.35,214,23.77,5.16,-22,1
1637293081,2021-11-19 04:38,29.95,995.64,1021.42,214,23.77,5.16,-24,1
1637293142,2021-11-19 04:39,29.95,995.64,1021.42,214,23.77,5.16,-22,1
1637293204,2021-11-19 04:40,30.26,995.70,1021.48,214,23.77,5.30,-23,1
1637293265,2021-11-19 04:41,29.97,995.71,1021.49,214,23.77,5.17,-24,1
1637293327,2021-11-19 04:42,29.96,995.73,1021.51,214,23.77,5.16,-23,1
1637293388,2021-11-19 04:43,29.97,995.72,1021.50,214,23.77,5.17,-23,1
1637293450,2021-11-19 04:44,29.95,995.64,1021.43,214,23.77,5.16,-23,1
1637293512,2021-11-19 04:45,29.94,995.57,1021.35,214,23.77,5.15,-23,1
1637293573,2021-11-19 04:46,29.95,995.61,1021.40,214,23.77,5.16,-23,1
1637293634,2021-11-19 04:47,29.75,995.61,1021.40,214,23.77,5.06,-23,1
1637293696,2021-11-19 04:48,29.95,995.65,1021.43,214,23.77,5.16,-23,1
1637293757,2021-11-19 04:49,29.96,995.67,1021.45,214,23.77,5.16,-23,1
1637293819,2021-11-19 04:50,29.97,995.63,1021.42,214,23.77,5.17,-23,1
1637293880,2021-11-19 04:51,29.95,995.65,1021.44,214,23.77,5.16,-23,1
1637294004,2021-11-19 04:53,29.98,995.71,1021.49,214,23.77,5.17,-23,1
1637294065,2021-11-19 04:54,29.96,995.72,1021.50,214,23.77,5.16,-24,1
1637294126,2021-11-19 04:55,29.97,995.70,1021.48,214,23.77,5.17,-23,1
1637294188,2021-11-19 04:56,29.95,995.72,1021.50,214,23.77,5.16,-24,1
1637294249,2021-11-19 04:57,29.96,995.65,1021.44,214,23.77,5.16,-23,1
1637294311,2021-11-19 04:58,29.95,995.72,1021.50,214,23.77,5.16,-23,1
1637294373,2021-11-19 04:59,29.96,995.73,1021.51,214,23.77,5.16,-24,1
1637294435,2021-11-19 05:00,30.06,995.72,1021.50,214,23.76,5.20,-24,1
1637294496,2021-11-19 05:01,30.12,995.69,1021.47,214,23.77,5.23,-23,1
1637294558,2021-11-19 05:02,29.97,995.67,1021.46,214,23.77,5.17,-23,1
1637294682,2021-11-19 05:04,30.07,995.67,1021.45,214,23.77,5.21,-23,1
1637294743,2021-11-19 05:05,29.97,995.72,1021.50,214,23.77,5.17,-24,1
1637294805,2021-11-19 05:06,29.98,995.67,1021.46,214,23.77,5.17,-24,1
1637294867,2021-11-19 05:07,29.99,995.61,1021.39,214,23.77,5.18,-23,1
1637294928,2021-11-19 05:08,29.97,995.59,1021.37,214,23.77,5.17,-24,1
1637294990,2021-11-19 05:09,29.95,995.61,1021.39,214,23.77,5.16,-24,1
1637295052,2021-11-19 05:10,29.98,995.62,1021.40,214,23.77,5.17,-24,1
1637295113,2021-11-19 05:11,29.99,995.58,1021.36,214,23.77,5.18,-23,1
1637295175,2021-11-19 05:12,30.00,995.62,1021.40,214,23.77,5.18,-23,1
1637295236,2021-11-19 05:13,29.98,995.61,1021.39,214,23.76,5.16,-22,1
1637295298,2021-11-19 05:14,29.99,995.66,1021.45,214,23.76,5.17,-22,1
1637295359,2021-11-19 05:15,29.98,995.66,1021.44,214,23.76,5.16,-22,1
1637295421,2021-11-19 05:17,29.69,995.68,1021.46,214,23.76,5.02,-22,1
1637295484,2021-11-19 05:18,29.99,995.68,1021.47,214,23.76,5.17,-23,1
1637295546,2021-11-19 05:19,29.99,995.65,1021.43,214,23.76,5.17,-23,1
1637295608,2021-11-19 05:20,30.01,995.69,1021.47,214,23.77,5.18,-23,1
1637295670,2021-11-19 05:21,30.03,995.69,1021.48,214,23.76,5.18,-23,1
1637295732,2021-11-19 05:22,30.01,995.74,1021.53,214,23.76,5.17,-24,1
1637295794,2021-11-19 05:23,30.02,995.76,1021.55,214,23.76,5.18,-25,1
1637295855,2021-11-19 05:24,30.00,995.75,1021.53,214,23.76,5.17,-24,1
1637295917,2021-11-19 05:25,29.99,995.73,1021.51,214,23.76,5.17,-24,1
1637295980,2021-11-19 05:26,30.01,995.67,1021.46,214,23.76,5.17,-22,1
1637296042,2021-11-19 05:27,29.78,995.70,1021.48,214,23.76,5.06,-24,1
1637296103,2021-11-19 05:28,29.85,995.68,1021.47,214,23.76,5.10,-23,1
1637296165,2021-11-19 05:29,29.99,995.68,1021.47,214,23.76,5.17,-24,1
1637296227,2021-11-19 05:30,30.01,995.66,1021.44,214,23.76,5.17,-24,1
1637296289,2021-11-19 05:31,30.00,995.67,1021.45,214,23.76,5.17,-24,1
1637296350,2021-11-19 05:32,30.02,995.68,1021.46,214,23.76,5.18,-23,1
1637296412,2021-11-19 05:33,30.00,995.66,1021.45,214,23.76,5.17,-23,1
1637296474,2021-11-19 05:34,30.02,995.61,1021.40,214,23.76,5.18,-24,1
1637296536,2021-11-19 05:35,30.01,995.58,1021.36,214,23.76,5.17,-23,1
1637296597,2021-11-19 05:36,30.03,995.56,1021.34,214,23.75,5.17,-22,1
1637296721,2021-11-19 05:38,30.03,995.57,1021.36,214,23.76,5.18,-23,1
1637296782,2021-11-19 05:39,30.04,995.57,1021.35,214,23.76,5.19,-24,1
1637296844,2021-11-19 05:40,29.92,995.52,1021.30,214,23.75,5.12,-24,1
1637296905,2021-11-19 05:41,30.04,995.55,1021.34,214,23.76,5.19,-24,1
1637296967,2021-11-19 05:42,30.02,995.49,1021.28,214,23.75,5.17,-22,1
1637297029,2021-11-19 05:43,29.98,995.58,1021.36,214,23.75,5.15,-24,1
1637297090,2021-11-19 05:44,30.03,995.57,1021.35,214,23.75,5.17,-23,1
1637297152,2021-11-19 05:45,30.04,995.57,1021.35,214,23.75,5.18,-23,1
1637297213,2021-11-19 05:46,30.05,995.55,1021.34,214,23.75,5.19,-23,1
1637297275,2021-11-19 05:47,30.07,995.56,1021.34,214,23.75,5.20,-24,1
1637297337,2021-11-19 05:48,30.05,995.54,1021.32,214,23.75,5.19,-23,1
1637297398,2021-11-19 05:49,30.07,995.53,1021.32,214,23.75,5.20,-23,1
1637297460,2021-11-19 05:51,30.07,995.49,1021.27,214,23.75,5.20,-23,1
1637297521,2021-11-19 05:52,30.06,995.48,1021.26,214,23.75,5.19,-23,1
1637297583,2021-11-19 05:53,30.07,995.47,1021.26,214,23.75,5.20,-23,1
1637297645,2021-11-19 05:54,30.09,995.46,1021.24,214,23.75,5.21,-24,1
1637297707,2021-11-19 05:55,30.06,995.45,1021.23,214,23.75,5.19,-24,1
1637297768,2021-11-19 05:56,30.07,995.39,1021.17,214,23.74,5.19,-23,1
1637297830,2021-11-19 05:57,29.92,995.40,1021.18,214,23.75,5.12,-22,1
1637297892,2021-11-19 05:58,30.08,995.41,1021.19,214,23.75,5.20,-24,1
1637297954,2021-11-19 05:59,30.08,995.45,1021.23,214,23.75,5.20,-23,1
1637298016,2021-11-19 06:00,30.09,995.46,1021.25,214,23.74,5.20,-23,1
1637298077,2021-11-19 06:01,30.09,995.52,1021.31,214,23.74,5.20,-23,1
1637298138,2021-11-19 06:02,30.11,995.51,1021.29,214,23.74,5.21,-24,1
1637298201,2021-11-19 06:03,30.09,995.54,1021.32,214,23.74,5.20,-24,1
1637298262,2021-11-19 06:04,30.11,995.52,1021.31,214,23.74,5.21,-23,1
1637298325,2021-11-19 06:05,30.11,995.47,1021.25,214,23.74,5.21,-23,1
1637298387,2021-11-19 06:06,30.11,995.44,1021.22,214,23.74,5.21,-23,1
1637298447,2021-11-19 06:07,30.12,995.46,1021.25,214,23.74,5.21,-23,1
1637298509,2021-11-19 06:08,30.12,995.50,1021.28,214,23.74,5.21,-24,1
1637298570,2021-11-19 06:09,30.12,995.42,1021.21,214,23.74,5.21,-23,1
1637298630,2021-11-19 06:10,30.13,995.45,1021.24,214,23.73,5.21,-22,1
1637298692,2021-11-19 06:11,30.55,995.40,1021.18,214,23.74,5.42,-23,1
1637298754,2021-11-19 06:12,30.12,995.46,1021.24,214,23.74,5.21,-23,1
1637298816,2021-11-19 06:13,30.13,995.46,1021.24,214,23.74,5.22,-24,1
1637298877,2021-11-19 06:14,30.13,995.47,1021.25,214,23.74,5.22,-24,1
1637298939,2021-11-19 06:15,30.13,995.43,1021.21,214,23.74,5.22,-23,1
1637299001,2021-11-19 06:16,30.50,995.46,1021.24,214,23.74,5.39,-23,1
1637299062,2021-11-19 06:17,30.29,995.44,1021.22,214,23.73,5.28,-24,1
1637299125,2021-11-19 06:18,30.16,995.40,1021.18,214,23.73,5.22,-23,1
1637299187,2021-11-19 06:19,30.16,995.40,1021.18,214,23.73,5.22,-24,1
1637299248,2021-11-19 06:20,30.15,995.46,1021.24,214,23.73,5.21,-23,1
1637299310,2021-11-19 06:21,29.92,995.44,1021.23,214,23.73,5.10,-21,1
1637299371,2021-11-19 06:22,30.15,995.42,1021.20,214,23.73,5.21,-22,1
1637299433,2021-11-19 06:23,30.13,995.46,1021.24,214,23.73,5.21,-22,1
1637299495,2021-11-19 06:24,30.13,995.37,1021.15,214,23.73,5.21,-21,1
1637299556,2021-11-19 06:25,30.21,995.42,1021.21,214,23.73,5.25,-23,1
1637299618,2021-11-19 06:26,30.16,995.39,1021.18,214,23.73,5.22,-24,1
1637299679,2021-11-19 06:27,30.16,995.39,1021.17,214,23.73,5.22,-23,1
1637299803,2021-11-19 06:30,30.16,995.43,1021.22,214,23.72,5.21,-24,1
1637299865,2021-11-19 06:31,30.16,995.41,1021.20,214,23.73,5.22,-23,1
1637299926,2021-11-19 06:32,30.09,995.44,1021.22,214,23.73,5.19,-24,1
1637299988,2021-11-19 06:33,30.30,995.42,1021.21,214,23.72,5.28,-23,1
1637300050,2021-11-19 06:34,30.16,995.45,1021.23,214,23.72,5.21,-23,1
1637300111,2021-11-19 06:35,30.17,995.43,1021.22,214,23.72,5.22,-20,1
1637300235,2021-11-19 06:37,30.18,995.40,1021.18,214,23.72,5.22,-23,1
1637300297,2021-11-19 06:38,30.18,995.37,1021.15,214,23.73,5.23,-24,1
1637300359,2021-11-19 06:39,30.18,995.45,1021.23,214,23.72,5.22,-23,1
1637300421,2021-11-19 06:40,30.17,995.40,1021.18,214,23.72,5.22,-25,1
1637300484,2021-11-19 06:41,30.18,995.43,1021.21,214,23.72,5.22,-23,1
1637300546,2021-11-19 06:42,30.17,995.45,1021.23,214,23.72,5.22,-23,1
1637300607,2021-11-19 06:43,30.19,995.40,1021.19,214,23.72,5.23,-24,1
1637300669,2021-11-19 06:44,30.19,995.42,1021.21,214,23.72,5.23,-23,1
1637300731,2021-11-19 06:45,30.19,995.49,1021.27,214,23.71,5.22,-23,1
1637300793,2021-11-19 06:46,29.87,995.52,1021.30,214,23.72,5.07,-23,1
1637300854,2021-11-19 06:47,30.21,995.54,1021.33,214,23.71,5.23,-23,1
1637300916,2021-11-19 06:48,30.19,995.51,1021.29,214,23.71,5.22,-23,1
1637301042,2021-11-19 06:50,30.20,995.47,1021.25,214,23.71,5.22,-21,1
1637301103,2021-11-19 06:51,30.21,995.45,1021.23,214,23.71,5.23,-23,1
1637301224,2021-11-19 06:53,30.21,995.47,1021.25,214,23.71,5.23,-24,1
1637301284,2021-11-19 06:54,30.21,995.41,1021.19,214,23.71,5.23,-23,1
1637301345,2021-11-19 06:55,30.23,995.50,1021.29,214,23.71,5.24,-25,1
1637301406,2021-11-19 06:56,30.24,995.51,1021.29,214,23.70,5.23,-24,1
1637301466,2021-11-19 06:57,30.24,995.50,1021.28,214,23.70,5.23,-22,1
1637301527,2021-11-19 06:58,30.25,995.50,1021.29,214,23.70,5.24,-23,1
1637301589,2021-11-19 06:59,30.28,995.50,1021.28,214,23.70,5.25,-24,1
1637301650,2021-11-19 07:00,30.25,995.50,1021.28,214,23.70,5.24,-23,1
1637301712,2021-11-19 07:01,30.29,995.54,1021.32,214,23.70,5.26,-22,1
1637301774,2021-11-19 07:02,30.29,995.50,1021.28,214,23.70,5.26,-24,1
1637301835,2021-11-19 07:03,30.63,995.53,1021.31,214,23.70,5.42,-24,1
1637301897,2021-11-19 07:04,30.30,995.56,1021.34,214,23.70,5.26,-24,1
1637301959,2021-11-19 07:05,30.32,995.56,1021.34,214,23.70,5.27,-23,1
1637302021,2021-11-19 07:07,30.31,995.57,1021.35,214,23.70,5.27,-23,1
1637302083,2021-11-19 07:08,30.32,995.55,1021.33,214,23.70,5.27,-23,1
1637302144,2021-11-19 07:09,30.32,995.66,1021.45,214,23.69,5.26,-24,1
1637302206,2021-11-19 07:10,30.31,995.63,1021.42,214,23.70,5.27,-23,1
1637302267,2021-11-19 07:11,30.45,995.65,1021.44,214,23.70,5.33,-23,1
1637302329,2021-11-19 07:12,30.35,995.61,1021.39,214,23.70,5.29,-23,1
1637302391,2021-11-19 07:13,30.37,995.65,1021.44,214,23.70,5.30,-23,1
1637302452,2021-11-19 07:14,29.97,995.65,1021.44,214,23.70,5.10,-22,1
1637302514,2021-11-19 07:15,30.35,995.67,1021.45,214,23.71,5.30,-21,1
1637302575,2021-11-19 07:16,30.34,995.70,1021.48,214,23.72,5.30,-19,1
1637302637,2021-11-19 07:17,30.30,995.67,1021.45,214,23.73,5.29,-23,1
1637302700,2021-11-19 07:18,30.32,995.67,1021.45,214,23.73,5.30,-23,1
1637302762,2021-11-19 07:19,30.33,995.73,1021.51,214,23.74,5.31,-23,1
1637302824,2021-11-19 07:20,30.31,995.74,1021.52,214,23.75,5.31,-23,1
1637302886,2021-11-19 07:21,30.30,995.78,1021.56,214,23.75,5.31,-23,1
1637302948,2021-11-19 07:22,30.30,995.86,1021.64,214,23.76,5.31,-23,1
1637303009,2021-11-19 07:23,30.29,995.88,1021.67,214,23.77,5.32,-23,1
1637303071,2021-11-19 07:24,30.28,995.92,1021.71,214,23.78,5.32,-23,1
1637303133,2021-11-19 07:25,30.29,995.90,1021.68,214,23.79,5.34,-23,1
1637303194,2021-11-19 07:26,30.28,995.89,1021.67,214,23.80,5.34,-24,1
1637303256,2021-11-19 07:27,30.28,995.92,1021.70,214,23.81,5.35,-23,1
1637303318,2021-11-19 07:28,30.27,995.90,1021.68,214,23.82,5.35,-24,1
1637303380,2021-11-19 07:29,30.09,995.84,1021.62,214,23.83,5.27,-23,1
1637303442,2021-11-19 07:30,30.27,995.82,1021.60,214,23.83,5.36,-24,1
1637303502,2021-11-19 07:31,30.28,995.83,1021.62,214,23.84,5.38,-23,1
1637303562,2021-11-19 07:32,30.28,995.79,1021.58,214,23.84,5.38,-23,1
1637303623,2021-11-19 07:33,30.27,995.84,1021.62,214,23.84,5.37,-24,1
1637303685,2021-11-19 07:34,30.28,995.86,1021.65,214,23.85,5.38,-23,1
1637303747,2021-11-19 07:35,30.31,995.87,1021.66,214,23.85,5.40,-23,1
1637303808,2021-11-19 07:36,30.33,995.82,1021.60,214,23.85,5.40,-24,1
1637303870,2021-11-19 07:37,30.32,995.84,1021.63,214,23.85,5.40,-24,1
1637303932,2021-11-19 07:38,30.32,995.89,1021.67,214,23.85,5.40,-24,1
1637303993,2021-11-19 07:39,30.32,995.92,1021.71,214,23.86,5.41,-24,1
1637304116,2021-11-19 07:41,30.32,995.89,1021.67,214,23.86,5.41,-24,1
1637304240,2021-11-19 07:44,30.26,995.88,1021.67,214,23.85,5.37,-23,1
1637304301,2021-11-19 07:45,30.33,995.94,1021.73,214,23.86,5.41,-23,1
1637304363,2021-11-19 07:46,30.31,995.86,1021.65,214,23.85,5.40,-23,1
1637304425,2021-11-19 07:47,30.31,995.93,1021.72,214,23.86,5.40,-23,1
1637304486,2021-11-19 07:48,30.32,995.93,1021.71,214,23.86,5.41,-24,1
1637304610,2021-11-19 07:50,30.32,995.91,1021.69,214,23.85,5.40,-23,1
1637304672,2021-11-19 07:51,30.31,995.91,1021.69,214,23.86,5.40,-21,1
1637304733,2021-11-19 07:52,30.32,995.90,1021.68,214,23.86,5.41,-23,1
1637304795,2021-11-19 07:53,30.34,995.88,1021.67,214,23.85,5.41,-23,1
1637304857,2021-11-19 07:54,30.33,995.93,1021.71,214,23.85,5.41,-24,1
1637304982,2021-11-19 07:56,30.33,995.83,1021.61,214,23.85,5.40,-23,1
1637305043,2021-11-19 07:57,30.32,995.94,1021.72,214,23.85,5.40,-23,1
1637305109,2021-11-19 07:58,30.33,995.86,1021.64,214,23.84,5.40,-24,1
1637305169,2021-11-19 07:59,30.32,995.91,1021.69,214,23.84,5.39,-23,1
1637305230,2021-11-19 08:00,30.34,995.93,1021.71,214,23.84,5.40,-24,1
1637305353,2021-11-19 08:02,30.35,995.93,1021.72,214,23.83,5.40,-23,1
1637305415,2021-11-19 08:03,29.89,996.00,1021.78,214,23.83,5.18,-23,1
1637305476,2021-11-19 08:04,30.37,996.11,1021.89,214,23.83,5.41,-23,1
1637305538,2021-11-19 08:05,30.38,996.13,1021.91,214,23.82,5.40,-24,1
1637305600,2021-11-19 08:06,30.38,996.05,1021.83,214,23.83,5.41,-23,1
1637305662,2021-11-19 08:07,30.39,996.13,1021.92,214,23.82,5.41,-24,1
1637305724,2021-11-19 08:08,30.40,996.02,1021.80,214,23.82,5.41,-23,1
1637305785,2021-11-19 08:09,30.40,996.00,1021.78,214,23.81,5.41,-24,1
1637305847,2021-11-19 08:10,30.39,995.98,1021.76,214,23.82,5.41,-23,1
1637305909,2021-11-19 08:11,30.40,995.96,1021.74,214,23.81,5.41,-24,1
1637305970,2021-11-19 08:12,30.40,995.92,1021.70,214,23.81,5.41,-24,1
1637306032,2021-11-19 08:13,30.42,995.84,1021.63,214,23.81,5.42,-24,1
1637306094,2021-11-19 08:14,30.42,995.89,1021.68,214,23.81,5.42,-23,1
1637306155,2021-11-19 08:15,30.25,995.92,1021.71,214,23.80,5.32,-23,1
1637306217,2021-11-19 08:16,30.42,995.91,1021.69,214,23.81,5.42,-24,1
1637306279,2021-11-19 08:17,30.61,995.93,1021.71,214,23.80,5.49,-23,1
1637306342,2021-11-19 08:19,30.45,995.98,1021.76,214,23.80,5.42,-23,1
1637306404,2021-11-19 08:20,30.45,995.98,1021.77,214,23.81,5.43,-24,1
1637306528,2021-11-19 08:22,30.46,996.00,1021.78,214,23.81,5.43,-24,1
1637306651,2021-11-19 08:24,30.47,996.05,1021.84,214,23.80,5.43,-23,1
1637306774,2021-11-19 08:26,30.75,996.05,1021.84,214,23.80,5.56,-24,1
1637306836,2021-11-19 08:27,30.52,996.02,1021.81,214,23.80,5.45,-23,1
1637306898,2021-11-19 08:28,30.54,996.04,1021.83,214,23.80,5.46,-24,1
1637306959,2021-11-19 08:29,30.54,996.06,1021.84,214,23.80,5.46,-23,1
1637307083,2021-11-19 08:31,30.40,996.03,1021.81,214,23.80,5.40,-21,1
1637307144,2021-11-19 08:32,30.58,996.09,1021.87,214,23.80,5.48,-22,1
1637307206,2021-11-19 08:33,30.57,996.05,1021.83,214,23.80,5.47,-22,1
1637307267,2021-11-19 08:34,30.57,996.02,1021.80,214,23.80,5.47,-24,1
1637307329,2021-11-19 08:35,30.56,996.00,1021.79,214,23.79,5.46,-22,1
1637307391,2021-11-19 08:36,30.54,995.99,1021.77,214,23.80,5.46,-23,1
1637307453,2021-11-19 08:37,30.54,995.92,1021.70,214,23.80,5.46,-23,1
1637307515,2021-11-19 08:38,30.53,995.95,1021.73,214,23.80,5.46,-23,1
1637307576,2021-11-19 08:39,30.53,995.94,1021.72,214,23.79,5.45,-23,1
1637307638,2021-11-19 08:40,30.52,995.90,1021.69,214,23.80,5.45,-24,1
1637307700,2021-11-19 08:41,30.53,995.92,1021.70,214,23.80,5.46,-23,1
1637307762,2021-11-19 08:42,30.52,995.90,1021.68,214,23.80,5.45,-24,1
1637307823,2021-11-19 08:43,30.54,995.92,1021.70,214,23.80,5.46,-24,1
1637307885,2021-11-19 08:44,30.52,995.99,1021.78,214,23.80,5.45,-24,1
1637307946,2021-11-19 08:45,30.53,995.95,1021.73,214,23.80,5.46,-24,1
1637308008,2021-11-19 08:46,30.54,995.92,1021.71,214,23.80,5.46,-24,1
1637308070,2021-11-19 08:47,30.53,995.95,1021.73,214,23.80,5.46,-23,1
1637308131,2021-11-19 08:48,30.54,995.98,1021.76,214,23.81,5.47,-19,1
1637308193,2021-11-19 08:49,30.56,995.94,1021.73,214,23.81,5.48,-23,1
1637308254,2021-11-19 08:50,30.52,995.98,1021.77,214,23.81,5.46,-23,1
1637308316,2021-11-19 08:51,30.57,996.10,1021.88,214,23.81,5.48,-22,1
1637308377,2021-11-19 08:52,30.54,996.00,1021.79,214,23.80,5.46,-23,1
1637308439,2021-11-19 08:53,30.56,995.95,1021.73,214,23.80,5.47,-24,1
1637308500,2021-11-19 08:55,30.57,995.93,1021.71,214,23.80,5.47,-22,1
1637308562,2021-11-19 08:56,30.57,995.91,1021.69,214,23.80,5.47,-24,1
1637308623,2021-11-19 08:57,30.57,995.94,1021.72,214,23.80,5.47,-23,1
1637308685,2021-11-19 08:58,30.26,995.91,1021.70,214,23.80,5.33,-23,1
1637308747,2021-11-19 08:59,30.57,995.85,1021.63,214,23.81,5.48,-22,1
1637308808,2021-11-19 09:00,30.57,995.88,1021.67,214,23.81,5.48,-24,1
1637308870,2021-11-19 09:01,30.58,995.83,1021.62,214,23.81,5.49,-24,1
1637308931,2021-11-19 09:02,30.57,995.83,1021.62,214,23.80,5.47,-20,1
1637308993,2021-11-19 09:03,30.68,995.87,1021.66,214,23.81,5.53,-24,1
1637309054,2021-11-19 09:04,30.57,995.84,1021.62,214,23.81,5.48,-22,1
1637309177,2021-11-19 09:06,30.58,995.89,1021.68,214,23.81,5.49,-23,1
1637309301,2021-11-19 09:08,30.58,996.00,1021.79,214,23.81,5.49,-22,1
1637309362,2021-11-19 09:09,30.58,995.92,1021.71,214,23.82,5.50,-23,1
1637309424,2021-11-19 09:10,30.58,995.98,1021.76,214,23.82,5.50,-23,1
1637309485,2021-11-19 09:11,30.48,995.94,1021.72,214,23.82,5.45,-22,1
1637309547,2021-11-19 09:12,30.60,995.99,1021.77,214,23.82,5.51,-24,1
1637309608,2021-11-19 09:13,30.59,995.93,1021.71,214,23.82,5.50,-21,1
1637309670,2021-11-19 09:14,30.60,995.98,1021.77,214,23.82,5.51,-23,1
1637309732,2021-11-19 09:15,30.66,996.04,1021.82,214,23.82,5.53,-23,1
1637309793,2021-11-19 09:16,30.59,995.97,1021.75,214,23.82,5.50,-23,1
1637309855,2021-11-19 09:17,30.61,996.10,1021.88,214,23.82,5.51,-23,1
1637309917,2021-11-19 09:18,30.62,996.05,1021.83,214,23.82,5.52,-23,1
1637309979,2021-11-19 09:19,30.61,996.11,1021.90,214,23.83,5.52,-23,1
1637310041,2021-11-19 09:20,30.60,996.15,1021.93,214,23.83,5.52,-21,1
1637310102,2021-11-19 09:21,30.62,996.17,1021.95,214,23.82,5.52,-23,1
1637310164,2021-11-19 09:22,30.62,996.11,1021.90,214,23.82,5.52,-24,1
1637310226,2021-11-19 09:23,30.62,996.04,1021.83,214,23.83,5.53,-23,1
1637310287,2021-11-19 09:24,30.66,996.19,1021.97,214,23.83,5.54,-24,1
1637310349,2021-11-19 09:25,30.62,996.17,1021.96,214,23.83,5.53,-23,1
1637310410,2021-11-19 09:26,30.65,996.16,1021.94,214,23.83,5.54,-23,1
1637310474,2021-11-19 09:27,30.63,996.23,1022.02,214,23.83,5.53,-23,1
1637310537,2021-11-19 09:28,30.50,996.26,1022.04,214,23.83,5.47,-23,1
1637310604,2021-11-19 09:30,30.63,996.25,1022.03,214,23.83,5.53,-24,1
1637310666,2021-11-19 09:31,30.65,996.20,1021.98,214,23.83,5.54,-23,1
1637310729,2021-11-19 09:32,30.65,996.22,1022.01,214,23.83,5.54,-23,1
1637310792,2021-11-19 09:33,30.66,996.26,1022.04,214,23.83,5.54,-24,1
1637310858,2021-11-19 09:34,30.67,996.24,1022.02,214,23.83,5.55,-24,1
1637310922,2021-11-19 09:35,30.66,996.31,1022.10,214,23.83,5.54,-23,1
1637310984,2021-11-19 09:36,30.65,996.22,1022.01,214,23.83,5.54,-23,1
1637311047,2021-11-19 09:37,30.67,996.29,1022.07,214,23.83,5.55,-22,1
1637311108,2021-11-19 09:38,30.67,996.32,1022.10,214,23.83,5.55,-20,1
1637311235,2021-11-19 09:40,30.67,996.24,1022.02,214,23.83,5.55,-23,1
1637311298,2021-11-19 09:41,30.67,996.26,1022.05,214,23.83,5.55,-23,1
1637311361,2021-11-19 09:42,30.68,996.21,1021.99,214,23.83,5.55,-22,1
1637311424,2021-11-19 09:43,30.66,996.22,1022.01,214,23.84,5.55,-22,1
1637311488,2021-11-19 09:44,30.67,996.24,1022.02,214,23.83,5.55,-23,1
1637311552,2021-11-19 09:45,30.68,996.20,1021.99,214,23.83,5.55,-23,1
1637311615,2021-11-19 09:46,30.67,996.18,1021.97,214,23.83,5.55,-24,1
1637311680,2021-11-19 09:48,30.68,996.20,1021.98,214,23.84,5.56,-24,1
1637311741,2021-11-19 09:49,30.68,996.19,1021.97,214,23.83,5.55,-23,1
1637311804,2021-11-19 09:50,30.68,996.19,1021.97,214,23.84,5.56,-22,1
1637311867,2021-11-19 09:51,30.68,996.21,1022.00,214,23.84,5.56,-24,1
1637311930,2021-11-19 09:52,30.67,996.26,1022.04,214,23.84,5.56,-23,1
1637311993,2021-11-19 09:53,30.67,996.39,1022.18,214,23.84,5.56,-22,1
1637312119,2021-11-19 09:55,30.68,996.40,1022.18,214,23.84,5.56,-24,1
1637312182,2021-11-19 09:56,30.67,996.39,1022.17,214,23.84,5.56,-23,1
1637312247,2021-11-19 09:57,30.61,996.38,1022.16,214,23.84,5.53,-23,1
1637312309,2021-11-19 09:58,30.69,996.32,1022.10,214,23.84,5.57,-25,1
1637312371,2021-11-19 09:59,30.70,996.32,1022.10,214,23.84,5.57,-24,1
1637312433,2021-11-19 10:00,30.71,996.19,1021.97,214,23.84,5.58,-23,1
1637312495,2021-11-19 10:01,30.71,996.24,1022.03,214,23.84,5.58,-23,1
1637312556,2021-11-19 10:02,30.58,996.24,1022.03,214,23.84,5.52,-23,1
1637312618,2021-11-19 10:03,30.72,996.28,1022.07,214,23.84,5.58,-22,1
1637312680,2021-11-19 10:04,30.75,996.30,1022.08,214,23.84,5.60,-23,1
1637312742,2021-11-19 10:05,30.72,996.30,1022.08,214,23.83,5.57,-23,1
1637312803,2021-11-19 10:06,30.73,996.28,1022.07,214,23.83,5.58,-23,1
1637312865,2021-11-19 10:07,30.73,996.25,1022.03,214,23.84,5.59,-23,1
1637312928,2021-11-19 10:08,30.75,996.16,1021.95,214,23.83,5.59,-23,1
1637312989,2021-11-19 10:09,30.47,996.30,1022.08,214,23.83,5.46,-23,1
1637313051,2021-11-19 10:10,30.75,996.25,1022.04,214,23.83,5.59,-23,1
1637313176,2021-11-19 10:12,30.75,996.26,1022.05,214,23.83,5.59,-23,1
1637313237,2021-11-19 10:13,30.78,996.27,1022.06,214,23.83,5.60,-23,1
1637313300,2021-11-19 10:15,30.80,996.31,1022.10,214,23.83,5.61,-24,1
1637313361,2021-11-19 10:16,30.74,996.33,1022.12,214,23.82,5.57,-23,1
1637313423,2021-11-19 10:17,30.99,996.27,1022.05,214,23.83,5.70,-23,1
1637313485,2021-11-19 10:18,30.79,996.28,1022.06,214,23.83,5.60,-24,1
1637313548,2021-11-19 10:19,30.77,996.20,1021.99,214,23.83,5.59,-23,1
1637313609,2021-11-19 10:20,30.85,996.20,1021.98,214,23.83,5.64,-24,1
1637313671,2021-11-19 10:21,30.79,996.30,1022.09,214,23.84,5.61,-23,1
1637313732,2021-11-19 10:22,30.79,996.20,1021.98,214,23.83,5.60,-24,1
1637313794,2021-11-19 10:23,30.78,996.24,1022.02,214,23.83,5.60,-23,1
1637313856,2021-11-19 10:24,30.81,996.20,1021.98,214,23.83,5.61,-24,1
1637313917,2021-11-19 10:25,30.81,996.07,1021.85,214,23.83,5.61,-24,1
1637313979,2021-11-19 10:26,30.79,996.02,1021.81,214,23.83,5.60,-24,1
1637314041,2021-11-19 10:27,30.81,996.06,1021.84,214,23.83,5.61,-23,1
1637314102,2021-11-19 10:28,30.84,996.06,1021.84,214,23.83,5.63,-24,1
1637314164,2021-11-19 10:29,30.82,996.05,1021.83,214,23.83,5.62,-22,1
1637314226,2021-11-19 10:30,30.82,996.07,1021.86,214,23.84,5.63,-24,1
1637314287,2021-11-19 10:31,30.82,996.08,1021.86,214,23.84,5.63,-23,1
1637314349,2021-11-19 10:32,30.82,996.12,1021.90,214,23.84,5.63,-24,1
1637314410,2021-11-19 10:33,30.41,996.07,1021.85,214,23.84,5.43,-22,1
1637314471,2021-11-19 10:34,30.83,996.17,1021.95,214,23.83,5.62,-23,1
1637314533,2021-11-19 10:35,30.68,996.26,1022.04,214,23.84,5.56,-23,1
1637314595,2021-11-19 10:36,30.84,996.28,1022.06,214,23.84,5.64,-23,1
1637314656,2021-11-19 10:37,30.87,996.32,1022.10,214,23.84,5.65,-23,1
1637314718,2021-11-19 10:38,30.87,996.32,1022.10,214,23.84,5.65,-24,1
1637314779,2021-11-19 10:39,30.87,996.33,1022.11,214,23.84,5.65,-24,1
1637314841,2021-11-19 10:40,30.90,996.33,1022.12,214,23.84,5.66,-23,1
1637314903,2021-11-19 10:41,30.90,996.29,1022.07,214,23.84,5.66,-23,1
1637314964,2021-11-19 10:42,30.91,996.28,1022.06,214,23.84,5.67,-22,1
1637315026,2021-11-19 10:43,31.00,996.26,1022.04,214,23.84,5.71,-23,1
1637315088,2021-11-19 10:44,30.90,996.28,1022.06,214,23.84,5.66,-23,1
1637315150,2021-11-19 10:45,30.91,996.31,1022.09,214,23.84,5.67,-23,1
1637315211,2021-11-19 10:46,30.71,996.30,1022.09,214,23.84,5.58,-23,1
1637315272,2021-11-19 10:47,30.94,996.39,1022.17,214,23.84,5.69,-23,1
1637315334,2021-11-19 10:48,30.92,996.34,1022.12,214,23.84,5.67,-23,1
1637315395,2021-11-19 10:49,30.92,996.38,1022.17,214,23.84,5.67,-23,1
1637315457,2021-11-19 10:50,30.92,996.39,1022.17,214,23.84,5.67,-21,1
1637315518,2021-11-19 10:51,30.92,996.33,1022.12,214,23.84,5.67,-24,1
1637315580,2021-11-19 10:53,30.93,996.36,1022.15,214,23.84,5.68,-23,1
1637315642,2021-11-19 10:54,30.93,996.31,1022.10,214,23.84,5.68,-24,1
1637315704,2021-11-19 10:55,30.92,996.34,1022.13,214,23.84,5.67,-23,1
1637315766,2021-11-19 10:56,30.94,996.37,1022.15,214,23.84,5.69,-24,1
1637315828,2021-11-19 10:57,30.94,996.36,1022.15,214,23.84,5.69,-23,1
1637315889,2021-11-19 10:58,30.97,996.34,1022.12,214,23.84,5.70,-24,1
1637315951,2021-11-19 10:59,30.95,996.28,1022.07,214,23.84,5.69,-23,1
1637316012,2021-11-19 11:00,30.94,996.26,1022.05,214,23.84,5.69,-24,1
1637316074,2021-11-19 11:01,30.94,996.32,1022.10,214,23.85,5.69,-23,1
1637316135,2021-11-19 11:02,31.21,996.28,1022.06,214,23.84,5.81,-23,1
1637316196,2021-11-19 11:03,30.66,996.29,1022.07,214,23.84,5.55,-24,1
1637316258,2021-11-19 11:04,30.96,996.30,1022.08,214,23.84,5.70,-23,1
1637316381,2021-11-19 11:06,31.12,996.21,1021.99,214,23.84,5.77,-23,1
1637316443,2021-11-19 11:07,31.07,996.22,1022.00,214,23.85,5.75,-23,1
1637316505,2021-11-19 11:08,31.08,996.10,1021.89,214,23.84,5.75,-23,1
1637316628,2021-11-19 11:10,31.13,996.17,1021.95,214,23.83,5.76,-23,1
1637316689,2021-11-19 11:11,31.15,996.19,1021.97,214,23.84,5.78,-24,1
1637316751,2021-11-19 11:12,31.15,996.23,1022.02,214,23.84,5.78,-22,1
1637316812,2021-11-19 11:13,31.16,996.10,1021.89,214,23.84,5.79,-23,1
1637316874,2021-11-19 11:14,31.18,996.10,1021.88,214,23.84,5.80,-24,1
1637316935,2021-11-19 11:15,31.22,996.12,1021.91,214,23.84,5.81,-23,1
1637316997,2021-11-19 11:16,31.00,996.07,1021.86,214,23.84,5.71,-23,1
1637317058,2021-11-19 11:17,31.25,996.01,1021.79,214,23.84,5.83,-23,1
1637317120,2021-11-19 11:18,31.26,995.99,1021.77,214,23.84,5.83,-24,1
1637317182,2021-11-19 11:19,31.24,996.00,1021.78,214,23.84,5.82,-23,1
1637317243,2021-11-19 11:20,31.27,995.98,1021.76,214,23.84,5.84,-22,1
1637317305,2021-11-19 11:21,31.26,995.95,1021.74,214,23.83,5.82,-23,1
1637317367,2021-11-19 11:22,31.25,995.90,1021.68,214,23.83,5.82,-23,1
1637317429,2021-11-19 11:23,31.27,995.92,1021.70,214,23.83,5.83,-23,1
1637317490,2021-11-19 11:24,31.30,995.88,1021.67,214,23.83,5.84,-23,1
1637317552,2021-11-19 11:25,31.29,995.90,1021.68,214,23.83,5.84,-24,1
1637317613,2021-11-19 11:26,31.17,995.84,1021.62,214,23.83,5.78,-23,1
1637317675,2021-11-19 11:27,31.31,995.80,1021.58,214,23.83,5.85,-24,1
1637317736,2021-11-19 11:28,31.31,995.78,1021.56,214,23.83,5.85,-22,1
1637317800,2021-11-19 11:30,31.28,995.73,1021.51,214,23.83,5.83,-23,1
1637317861,2021-11-19 11:31,31.30,995.68,1021.47,214,23.84,5.85,-23,1
1637317923,2021-11-19 11:32,31.30,995.70,1021.48,214,23.84,5.85,-23,1
1637317984,2021-11-19 11:33,31.29,995.71,1021.49,214,23.84,5.85,-23,1
1637318046,2021-11-19 11:34,31.30,995.70,1021.48,214,23.84,5.85,-23,1
1637318171,2021-11-19 11:36,31.29,995.68,1021.47,214,23.83,5.84,-24,1
1637318232,2021-11-19 11:37,31.30,995.76,1021.54,214,23.84,5.85,-24,1
1637318294,2021-11-19 11:38,31.29,995.74,1021.53,214,23.84,5.85,-24,1
1637318356,2021-11-19 11:39,31.30,995.76,1021.55,214,23.84,5.85,-23,1
1637318418,2021-11-19 11:40,31.33,995.74,1021.53,214,23.84,5.86,-23,1
1637318480,2021-11-19 11:41,31.29,995.75,1021.53,214,23.84,5.85,-23,1
1637318542,2021-11-19 11:42,31.30,995.69,1021.47,214,23.83,5.84,-23,1
1637318603,2021-11-19 11:43,31.30,995.67,1021.45,214,23.84,5.85,-24,1
1637318665,2021-11-19 11:44,31.48,995.70,1021.48,214,23.84,5.93,-23,1
1637318726,2021-11-19 11:45,31.33,995.64,1021.42,214,23.84,5.86,-23,1
1637318788,2021-11-19 11:46,31.31,995.64,1021.42,214,23.84,5.86,-23,1
1637318849,2021-11-19 11:47,31.31,995.64,1021.42,214,23.84,5.86,-24,1
1637318974,2021-11-19 11:49,31.31,995.63,1021.42,214,23.84,5.86,-24,1
1637319036,2021-11-19 11:50,31.33,995.61,1021.39,214,23.84,5.86,-20,1
1637319097,2021-11-19 11:51,31.31,995.61,1021.39,214,23.84,5.86,-24,1
1637319159,2021-11-19 11:52,31.39,995.65,1021.44,214,23.84,5.89,-23,1
1637319282,2021-11-19 11:54,31.30,995.60,1021.38,214,23.84,5.85,-24,1
1637319343,2021-11-19 11:55,31.38,995.62,1021.40,214,23.84,5.89,-23,1
1637319405,2021-11-19 11:56,31.30,995.63,1021.41,214,23.84,5.85,-23,1
1637319466,2021-11-19 11:57,31.31,995.65,1021.44,214,23.85,5.87,-23,1
1637319528,2021-11-19 11:58,31.19,995.60,1021.39,214,23.84,5.80,-22,1
1637319590,2021-11-19 11:59,31.34,995.60,1021.38,214,23.84,5.87,-23,1
1637319651,2021-11-19 12:00,31.31,995.61,1021.39,214,23.84,5.86,-23,1
1637319713,2021-11-19 12:01,31.34,995.56,1021.35,214,23.84,5.87,-25,1
1637319775,2021-11-19 12:02,31.37,995.56,1021.34,214,23.84,5.88,-23,1
1637319836,2021-11-19 12:03,31.54,995.55,1021.34,214,23.84,5.96,-23,1
1637319898,2021-11-19 12:04,31.37,995.51,1021.29,214,23.83,5.87,-23,1
1637319959,2021-11-19 12:05,31.36,995.51,1021.30,214,23.84,5.88,-24,1
1637320021,2021-11-19 12:07,31.37,995.51,1021.29,214,23.84,5.88,-23,1
1637320082,2021-11-19 12:08,31.37,995.52,1021.30,214,23.83,5.87,-23,1
1637320144,2021-11-19 12:09,31.37,995.55,1021.33,214,23.83,5.87,-23,1
1637320205,2021-11-19 12:10,31.38,995.55,1021.34,214,23.84,5.89,-23,1
1637320267,2021-11-19 12:11,31.39,995.54,1021.32,214,23.83,5.88,-23,1
1637320329,2021-11-19 12:12,31.40,995.50,1021.29,214,23.83,5.89,-24,1
1637320390,2021-11-19 12:13,31.41,995.51,1021.30,214,23.83,5.89,-24,1
1637320452,2021-11-19 12:14,31.41,995.46,1021.24,214,23.83,5.89,-24,1
1637320514,2021-11-19 12:15,31.41,995.50,1021.28,214,23.83,5.89,-23,1
1637320576,2021-11-19 12:16,31.43,995.49,1021.27,214,23.83,5.90,-23,1
1637320637,2021-11-19 12:17,31.43,995.49,1021.27,214,23.83,5.90,-24,1
1637320825,2021-11-19 12:20,31.43,995.35,1021.13,214,23.83,5.90,-24,1
1637320886,2021-11-19 12:21,31.48,995.43,1021.21,214,23.83,5.92,-23,1
1637320947,2021-11-19 12:22,31.47,995.38,1021.16,214,23.83,5.92,-22,1
1637321008,2021-11-19 12:23,31.51,995.42,1021.21,214,23.82,5.93,-23,1
1637321071,2021-11-19 12:24,31.65,995.40,1021.18,214,23.82,6.00,-23,1
1637321195,2021-11-19 12:26,31.57,995.33,1021.12,214,23.82,5.96,-24,1
1637321257,2021-11-19 12:27,31.57,995.35,1021.13,214,23.83,5.96,-23,1
1637321319,2021-11-19 12:28,31.57,995.35,1021.13,214,23.82,5.96,-24,1
1637321380,2021-11-19 12:29,31.58,995.36,1021.15,214,23.82,5.96,-23,1
1637321442,2021-11-19 12:30,31.62,995.38,1021.17,214,23.82,5.98,-24,1
1637321503,2021-11-19 12:31,31.62,995.39,1021.17,214,23.83,5.99,-23,1
1637321565,2021-11-19 12:32,31.65,995.39,1021.17,214,23.82,6.00,-23,1
1637321627,2021-11-19 12:33,31.64,995.36,1021.14,214,23.82,5.99,-23,1
1637321750,2021-11-19 12:35,31.65,995.40,1021.18,214,23.82,6.00,-23,1
1637321812,2021-11-19 12:36,31.62,995.42,1021.20,214,23.82,5.98,-24,1
1637321874,2021-11-19 12:37,31.62,995.37,1021.15,214,23.81,5.97,-24,1
1637321935,2021-11-19 12:38,31.61,995.41,1021.19,214,23.82,5.98,-24,1
1637321997,2021-11-19 12:39,31.61,995.43,1021.21,214,23.82,5.98,-23,1
1637322058,2021-11-19 12:40,31.59,995.45,1021.23,214,23.82,5.97,-24,1
1637322120,2021-11-19 12:42,31.62,995.43,1021.22,214,23.82,5.98,-23,1
1637322182,2021-11-19 12:43,31.61,995.46,1021.24,214,23.82,5.98,-23,1
1637322243,2021-11-19 12:44,31.61,995.44,1021.23,214,23.82,5.98,-24,1
1637322305,2021-11-19 12:45,31.66,995.48,1021.26,214,23.82,6.00,-24,1
1637322366,2021-11-19 12:46,31.62,995.44,1021.22,214,23.82,5.98,-24,1
1637322428,2021-11-19 12:47,31.63,995.48,1021.26,214,23.82,5.99,-23,1
1637322490,2021-11-19 12:48,31.44,995.45,1021.23,214,23.82,5.90,-22,1
1637322551,2021-11-19 12:49,31.73,995.44,1021.23,214,23.82,6.03,-23,1
1637322674,2021-11-19 12:51,31.63,995.41,1021.19,214,23.82,5.99,-22,1
1637322798,2021-11-19 12:53,31.64,995.49,1021.27,214,23.82,5.99,-24,1
1637322860,2021-11-19 12:54,31.65,995.46,1021.24,214,23.82,6.00,-23,1
1637322922,2021-11-19 12:55,31.67,995.49,1021.28,214,23.82,6.01,-24,1
1637322984,2021-11-19 12:56,31.67,995.49,1021.27,214,23.82,6.01,-24,1
1637323046,2021-11-19 12:57,31.66,995.43,1021.21,214,23.82,6.00,-23,1
1637323107,2021-11-19 12:58,31.67,995.43,1021.21,214,23.82,6.01,-23,1
1637323169,2021-11-19 12:59,31.64,995.47,1021.26,214,23.82,5.99,-23,1
1637323231,2021-11-19 13:00,31.70,995.45,1021.23,214,23.82,6.02,-23,1
1637323354,2021-11-19 13:02,31.66,995.47,1021.25,214,23.81,5.99,-23,1
1637323418,2021-11-19 13:03,31.67,995.40,1021.18,214,23.82,6.01,-23,1
1637323480,2021-11-19 13:04,31.68,995.46,1021.24,214,23.81,6.00,-24,1
1637323541,2021-11-19 13:05,31.69,995.44,1021.23,214,23.82,6.01,-23,1
1637323603,2021-11-19 13:06,31.70,995.39,1021.17,214,23.81,6.01,-23,1
1637323665,2021-11-19 13:07,31.72,995.41,1021.19,214,23.82,6.03,-23,1
1637323788,2021-11-19 13:09,31.74,995.40,1021.18,214,23.81,6.03,-22,1
1637323849,2021-11-19 13:10,31.71,995.42,1021.21,214,23.82,6.02,-24,1
1637323911,2021-11-19 13:11,31.74,995.41,1021.19,214,23.81,6.03,-23,1
1637323973,2021-11-19 13:12,31.73,995.42,1021.21,214,23.81,6.02,-23,1
1637324034,2021-11-19 13:13,31.75,995.41,1021.19,214,23.81,6.03,-23,1
1637324096,2021-11-19 13:14,31.74,995.43,1021.21,214,23.81,6.03,-23,1
1637324158,2021-11-19 13:15,31.76,995.45,1021.23,214,23.81,6.04,-24,1
1637324219,2021-11-19 13:16,31.74,995.41,1021.19,214,23.81,6.03,-23,1
1637324281,2021-11-19 13:18,32.10,995.42,1021.21,214,23.81,6.19,-24,1
1637324342,2021-11-19 13:19,31.75,995.42,1021.20,214,23.81,6.03,-23,1
1637324405,2021-11-19 13:20,31.78,995.47,1021.26,214,23.80,6.04,-23,1
1637324466,2021-11-19 13:21,31.76,995.51,1021.29,214,23.81,6.04,-23,1
1637324528,2021-11-19 13:22,31.82,995.49,1021.28,214,23.81,6.06,-23,1
1637324590,2021-11-19 13:23,31.76,995.44,1021.22,214,23.81,6.04,-23,1
1637324651,2021-11-19 13:24,31.61,995.48,1021.26,214,23.81,5.97,-24,1
1637324713,2021-11-19 13:25,31.78,995.45,1021.23,214,23.80,6.04,-24,1
1637324775,2021-11-19 13:26,31.78,995.50,1021.28,214,23.81,6.05,-23,1
1637324837,2021-11-19 13:27,31.77,995.50,1021.28,214,23.81,6.04,-23,1
1637324898,2021-11-19 13:28,31.79,995.45,1021.24,214,23.81,6.05,-24,1
1637324960,2021-11-19 13:29,31.82,995.43,1021.21,214,23.81,6.06,-23,1
1637325085,2021-11-19 13:31,31.81,995.38,1021.17,214,23.81,6.06,-23,1
1637325147,2021-11-19 13:32,31.81,995.39,1021.18,214,23.81,6.06,-24,1
1637325209,2021-11-19 13:33,31.81,995.37,1021.16,214,23.81,6.06,-23,1
1637325271,2021-11-19 13:34,31.82,995.39,1021.17,214,23.81,6.06,-23,1
1637325333,2021-11-19 13:35,31.82,995.35,1021.13,214,23.80,6.05,-23,1
1637325395,2021-11-19 13:36,31.83,995.37,1021.16,214,23.80,6.06,-24,1
1637325519,2021-11-19 13:38,31.84,995.35,1021.13,214,23.80,6.06,-23,1
1637325580,2021-11-19 13:39,31.84,995.32,1021.10,214,23.80,6.06,-22,1
1637325642,2021-11-19 13:40,31.86,995.34,1021.13,214,23.80,6.07,-23,1
1637325703,2021-11-19 13:41,31.90,995.37,1021.15,214,23.79,6.08,-23,1
1637325766,2021-11-19 13:42,31.85,995.42,1021.20,214,23.80,6.07,-23,1
1637325828,2021-11-19 13:43,31.87,995.39,1021.18,214,23.80,6.08,-23,1
1637325890,2021-11-19 13:44,31.83,995.33,1021.11,214,23.80,6.06,-23,1
1637325953,2021-11-19 13:45,31.70,995.35,1021.13,214,23.80,6.00,-24,1
1637326014,2021-11-19 13:46,31.88,995.30,1021.08,214,23.80,6.08,-24,1
1637326138,2021-11-19 13:48,31.86,995.33,1021.12,214,23.80,6.07,-24,1
1637326199,2021-11-19 13:49,31.89,995.30,1021.08,214,23.80,6.09,-24,1
1637326261,2021-11-19 13:51,31.72,995.24,1021.03,214,23.80,6.01,-24,1
1637326322,2021-11-19 13:52,31.89,995.22,1021.00,214,23.79,6.08,-21,1
1637326384,2021-11-19 13:53,31.89,995.24,1021.02,214,23.80,6.09,-24,1
1637326446,2021-11-19 13:54,31.88,995.16,1020.95,214,23.78,6.06,-24,1
1637326507,2021-11-19 13:55,31.89,995.19,1020.97,214,23.80,6.09,-23,1
1637326569,2021-11-19 13:56,32.15,995.09,1020.88,214,23.79,6.20,-23,1
1637326630,2021-11-19 13:57,31.91,995.14,1020.93,214,23.79,6.09,-24,1
1637326692,2021-11-19 13:58,31.90,995.13,1020.91,214,23.79,6.08,-24,1
1637326754,2021-11-19 13:59,31.90,995.10,1020.88,214,23.79,6.08,-23,1
1637326816,2021-11-19 14:00,31.95,995.14,1020.92,214,23.78,6.09,-24,1
1637326877,2021-11-19 14:01,31.95,995.10,1020.88,214,23.78,6.09,-23,1
1637326939,2021-11-19 14:02,31.90,995.10,1020.89,214,23.78,6.07,-23,1
1637327001,2021-11-19 14:03,31.95,995.10,1020.88,214,23.78,6.09,-22,1
1637327062,2021-11-19 14:04,31.78,995.09,1020.87,214,23.78,6.02,-24,1
1637327124,2021-11-19 14:05,31.96,995.06,1020.85,214,23.79,6.11,-23,1
1637327185,2021-11-19 14:06,31.95,995.06,1020.84,214,23.78,6.09,-23,1
1637327247,2021-11-19 14:07,31.94,995.05,1020.84,214,23.79,6.10,-23,1
1637327309,2021-11-19 14:08,31.95,995.02,1020.80,214,23.78,6.09,-24,1
1637327370,2021-11-19 14:09,32.12,995.05,1020.83,214,23.78,6.17,-24,1
1637327433,2021-11-19 14:10,31.96,995.04,1020.82,214,23.78,6.10,-24,1
1637327494,2021-11-19 14:11,31.97,995.03,1020.81,214,23.78,6.10,-23,1
1637327556,2021-11-19 14:12,31.99,995.05,1020.83,214,23.78,6.11,-24,1
1637327618,2021-11-19 14:13,31.98,995.04,1020.83,214,23.78,6.11,-24,1
1637327741,2021-11-19 14:15,32.00,995.07,1020.86,214,23.78,6.12,-23,1
1637327803,2021-11-19 14:16,32.15,995.09,1020.87,214,23.78,6.19,-24,1
1637327865,2021-11-19 14:17,32.01,995.11,1020.90,214,23.78,6.12,-24,1
1637327927,2021-11-19 14:18,32.02,995.12,1020.90,214,23.78,6.13,-23,1
1637327989,2021-11-19 14:19,32.00,995.16,1020.94,214,23.78,6.12,-24,1
1637328054,2021-11-19 14:20,32.02,995.21,1020.99,214,23.77,6.12,-23,1
1637328116,2021-11-19 14:21,32.03,995.17,1020.96,214,23.78,6.13,-24,1
1637328177,2021-11-19 14:22,32.04,995.19,1020.97,214,23.77,6.13,-23,1
1637328239,2021-11-19 14:23,32.03,995.20,1020.99,214,23.77,6.12,-24,1
1637328301,2021-11-19 14:25,32.04,995.21,1020.99,214,23.77,6.13,-23,1
1637328362,2021-11-19 14:26,32.03,995.26,1021.05,214,23.77,6.12,-24,1
1637328424,2021-11-19 14:27,32.13,995.31,1021.09,214,23.77,6.17,-24,1
1637328485,2021-11-19 14:28,32.05,995.26,1021.05,214,23.77,6.13,-23,1
1637328547,2021-11-19 14:29,32.08,995.30,1021.08,214,23.77,6.14,-21,1
1637328609,2021-11-19 14:30,32.08,995.28,1021.06,214,23.77,6.14,-23,1
1637328670,2021-11-19 14:31,32.08,995.26,1021.04,214,23.77,6.14,-24,1
1637328732,2021-11-19 14:32,31.78,995.26,1021.04,214,23.76,6.00,-23,1
1637328794,2021-11-19 14:33,31.87,995.25,1021.03,214,23.77,6.05,-24,1
1637328856,2021-11-19 14:34,32.12,995.27,1021.05,214,23.76,6.16,-23,1
1637328918,2021-11-19 14:35,32.16,995.34,1021.12,214,23.77,6.18,-24,1
1637328979,2021-11-19 14:36,32.32,995.25,1021.04,214,23.77,6.25,-23,1
1637329041,2021-11-19 14:37,32.12,995.27,1021.05,214,23.77,6.16,-23,1
1637329102,2021-11-19 14:38,32.13,995.25,1021.04,214,23.76,6.16,-24,1
1637329164,2021-11-19 14:39,32.11,995.25,1021.04,214,23.76,6.15,-23,1
1637329225,2021-11-19 14:40,32.12,995.24,1021.02,214,23.76,6.16,-23,1
1637329287,2021-11-19 14:41,31.83,995.27,1021.06,214,23.76,6.03,-24,1
1637329349,2021-11-19 14:42,32.14,995.29,1021.07,214,23.76,6.17,-25,1
1637329410,2021-11-19 14:43,32.13,995.33,1021.11,214,23.76,6.16,-24,1
1637329472,2021-11-19 14:44,32.13,995.36,1021.14,214,23.76,6.16,-23,1
1637329534,2021-11-19 14:45,32.01,995.39,1021.18,214,23.76,6.11,-23,1
1637329596,2021-11-19 14:46,32.15,995.36,1021.14,214,23.76,6.17,-24,1
1637329658,2021-11-19 14:47,32.16,995.46,1021.24,214,23.76,6.17,-23,1
1637329720,2021-11-19 14:48,32.17,995.37,1021.15,214,23.76,6.18,-23,1
1637329781,2021-11-19 14:49,32.16,995.37,1021.16,214,23.76,6.17,-24,1
1637329843,2021-11-19 14:50,32.36,995.41,1021.19,214,23.75,6.25,-24,1
1637329905,2021-11-19 14:51,32.20,995.38,1021.16,214,23.75,6.18,-24,1
1637329967,2021-11-19 14:52,32.20,995.35,1021.14,214,23.75,6.18,-23,1
1637330092,2021-11-19 14:54,32.18,995.44,1021.22,214,23.75,6.18,-24,1
1637330154,2021-11-19 14:55,32.21,995.35,1021.13,214,23.75,6.19,-23,1
1637330215,2021-11-19 14:56,32.21,995.44,1021.22,214,23.75,6.19,-22,1
1637330277,2021-11-19 14:57,32.26,995.39,1021.17,214,23.75,6.21,-24,1
1637330339,2021-11-19 14:58,32.22,995.50,1021.28,214,23.75,6.19,-24,1
1637330401,2021-11-19 15:00,32.22,995.50,1021.28,214,23.75,6.19,-23,1
1637330462,2021-11-19 15:01,32.21,995.51,1021.30,214,23.75,6.19,-24,1
1637330524,2021-11-19 15:02,32.23,995.50,1021.28,214,23.75,6.20,-23,1
1637330586,2021-11-19 15:03,31.77,995.51,1021.29,214,23.75,5.99,-23,1
1637330647,2021-11-19 15:04,32.22,995.50,1021.28,214,23.75,6.19,-24,1
1637330709,2021-11-19 15:05,32.22,995.45,1021.23,214,23.74,6.18,-24,1
1637330771,2021-11-19 15:06,32.22,995.49,1021.27,214,23.75,6.19,-22,1
1637330833,2021-11-19 15:07,32.24,995.53,1021.31,214,23.75,6.20,-23,1
1637330895,2021-11-19 15:08,32.13,995.51,1021.29,214,23.74,6.14,-24,1
1637331019,2021-11-19 15:10,32.24,995.48,1021.26,214,23.74,6.19,-24,1
1637331081,2021-11-19 15:11,32.25,995.50,1021.28,214,23.75,6.21,-24,1
1637331142,2021-11-19 15:12,32.24,995.46,1021.25,214,23.74,6.19,-23,1
1637331204,2021-11-19 15:13,31.89,995.44,1021.22,214,23.74,6.03,-23,1
1637331266,2021-11-19 15:14,32.25,995.49,1021.27,214,23.75,6.21,-24,1
1637331328,2021-11-19 15:15,32.25,995.47,1021.25,214,23.74,6.20,-24,1
1637331390,2021-11-19 15:16,32.27,995.43,1021.21,214,23.74,6.21,-23,1
1637331451,2021-11-19 15:17,32.38,995.42,1021.21,214,23.74,6.26,-23,1
1637331513,2021-11-19 15:18,32.27,995.37,1021.15,214,23.74,6.21,-23,1
1637331575,2021-11-19 15:19,32.27,995.38,1021.16,214,23.74,6.21,-24,1
1637331637,2021-11-19 15:20,32.26,995.42,1021.20,214,23.74,6.20,-23,1
1637331699,2021-11-19 15:21,32.27,995.41,1021.20,214,23.73,6.20,-23,1
1637331761,2021-11-19 15:22,32.27,995.50,1021.29,214,23.74,6.21,-24,1
1637331823,2021-11-19 15:23,32.28,995.47,1021.25,214,23.74,6.21,-23,1
1637331885,2021-11-19 15:24,32.28,995.48,1021.26,214,23.73,6.20,-23,1
1637331947,2021-11-19 15:25,32.28,995.51,1021.29,214,23.74,6.21,-24,1
1637332069,2021-11-19 15:27,32.30,995.53,1021.32,214,23.73,6.21,-23,1
1637332131,2021-11-19 15:28,32.30,995.54,1021.33,214,23.73,6.21,-24,1
1637332193,2021-11-19 15:29,32.31,995.53,1021.31,214,23.73,6.22,-23,1
1637332255,2021-11-19 15:30,32.30,995.55,1021.33,214,23.73,6.21,-24,1
1637332316,2021-11-19 15:31,32.31,995.51,1021.30,214,23.73,6.22,-24,1
1637332378,2021-11-19 15:32,32.30,995.56,1021.35,214,23.73,6.21,-24,1
1637332440,2021-11-19 15:34,32.30,995.53,1021.31,214,23.73,6.21,-24,1
1637332502,2021-11-19 15:35,32.31,995.56,1021.34,214,23.73,6.22,-23,1
1637332563,2021-11-19 15:36,32.34,995.57,1021.35,214,23.73,6.23,-23,1
1637332625,2021-11-19 15:37,32.33,995.55,1021.33,214,23.73,6.22,-23,1
1637332687,2021-11-19 15:38,32.33,995.46,1021.24,214,23.73,6.22,-23,1
1637332748,2021-11-19 15:39,32.31,995.52,1021.30,214,23.73,6.22,-24,1
1637332810,2021-11-19 15:40,32.33,995.52,1021.31,214,23.73,6.22,-22,1
1637332872,2021-11-19 15:41,32.31,995.53,1021.32,214,23.73,6.22,-23,1
1637332933,2021-11-19 15:42,32.31,995.56,1021.34,214,23.73,6.22,-24,1
1637332995,2021-11-19 15:43,32.34,995.58,1021.36,214,23.73,6.23,-23,1
1637333056,2021-11-19 15:44,32.34,995.58,1021.37,214,23.72,6.22,-24,1
1637333118,2021-11-19 15:45,32.34,995.57,1021.36,214,23.72,6.22,-23,1
1637333180,2021-11-19 15:46,32.34,995.59,1021.37,214,23.72,6.22,-23,1
1637333241,2021-11-19 15:47,32.34,995.56,1021.34,214,23.72,6.22,-23,1
1637333303,2021-11-19 15:48,32.35,995.51,1021.29,214,23.73,6.23,-22,1
1637333364,2021-11-19 15:49,32.36,995.49,1021.27,214,23.72,6.23,-23,1
1637333426,2021-11-19 15:50,32.37,995.53,1021.31,214,23.72,6.23,-23,1
1637333488,2021-11-19 15:51,32.39,995.55,1021.33,214,23.72,6.24,-23,1
1637333550,2021-11-19 15:52,32.37,995.50,1021.28,214,23.72,6.23,-23,1
1637333612,2021-11-19 15:53,32.38,995.50,1021.28,214,23.72,6.24,-23,1
1637333673,2021-11-19 15:54,32.37,995.52,1021.30,214,23.72,6.23,-23,1
1637333735,2021-11-19 15:55,32.25,995.53,1021.31,214,23.72,6.18,-21,1
1637333796,2021-11-19 15:56,32.36,995.50,1021.28,214,23.72,6.23,-23,1
1637333858,2021-11-19 15:57,32.36,995.52,1021.31,214,23.72,6.23,-24,1
1637333981,2021-11-19 15:59,32.38,995.52,1021.30,214,23.72,6.24,-23,1
1637334043,2021-11-19 16:00,32.58,995.50,1021.28,214,23.72,6.32,-23,1
1637334105,2021-11-19 16:01,32.36,995.45,1021.23,214,23.71,6.22,-22,1
1637334167,2021-11-19 16:02,32.37,995.50,1021.28,214,23.72,6.23,-21,1
1637334228,2021-11-19 16:03,32.38,995.48,1021.26,214,23.71,6.23,-24,1
1637334290,2021-11-19 16:04,32.37,995.42,1021.21,214,23.71,6.22,-23,1
1637334352,2021-11-19 16:05,32.41,995.43,1021.22,214,23.72,6.25,-23,1
1637334414,2021-11-19 16:06,32.37,995.50,1021.28,214,23.72,6.23,-24,1
1637334476,2021-11-19 16:07,32.36,995.44,1021.23,214,23.72,6.23,-23,1
1637334538,2021-11-19 16:08,32.38,995.50,1021.28,214,23.72,6.24,-23,1
1637334599,2021-11-19 16:09,32.38,995.52,1021.31,214,23.72,6.24,-23,1
1637334661,2021-11-19 16:11,32.37,995.59,1021.37,214,23.72,6.23,-24,1
1637334724,2021-11-19 16:12,32.37,995.58,1021.37,214,23.72,6.23,-23,1
1637334786,2021-11-19 16:13,32.38,995.57,1021.36,214,23.72,6.24,-24,1
1637334848,2021-11-19 16:14,32.38,995.61,1021.39,214,23.72,6.24,-23,1
1637334910,2021-11-19 16:15,32.37,995.59,1021.37,214,23.72,6.23,-24,1
1637334971,2021-11-19 16:16,32.39,995.60,1021.38,214,23.72,6.24,-23,1
1637335033,2021-11-19 16:17,32.37,995.60,1021.39,214,23.71,6.22,-23,1
1637335095,2021-11-19 16:18,32.18,995.56,1021.35,214,23.72,6.15,-24,1
1637335156,2021-11-19 16:19,32.38,995.57,1021.36,214,23.72,6.24,-23,1
1637335218,2021-11-19 16:20,32.37,995.60,1021.39,214,23.72,6.23,-23,1
1637335280,2021-11-19 16:21,32.37,995.61,1021.39,214,23.72,6.23,-24,1
1637335403,2021-11-19 16:23,32.38,995.55,1021.33,214,23.72,6.24,-24,1
1637335528,2021-11-19 16:25,32.40,995.54,1021.33,214,23.72,6.25,-22,1
1637335651,2021-11-19 16:27,32.38,995.48,1021.27,214,23.72,6.24,-22,1
1637335712,2021-11-19 16:28,32.38,995.45,1021.23,214,23.72,6.24,-21,1
1637335774,2021-11-19 16:29,32.41,995.50,1021.28,214,23.72,6.25,-23,1
1637335835,2021-11-19 16:30,32.39,995.53,1021.31,214,23.72,6.24,-21,1
1637335897,2021-11-19 16:31,32.41,995.56,1021.34,214,23.72,6.25,-23,1
1637335959,2021-11-19 16:32,32.32,995.52,1021.30,214,23.72,6.21,-23,1
1637336020,2021-11-19 16:33,32.41,995.47,1021.25,214,23.72,6.25,-23,1
1637336082,2021-11-19 16:34,32.41,995.56,1021.35,214,23.72,6.25,-24,1
1637336144,2021-11-19 16:35,32.40,995.51,1021.30,214,23.72,6.25,-24,1
1637336205,2021-11-19 16:36,32.42,995.52,1021.30,214,23.72,6.26,-24,1
1637336267,2021-11-19 16:37,32.48,995.50,1021.28,214,23.72,6.28,-23,1
1637336329,2021-11-19 16:38,32.41,995.47,1021.26,214,23.71,6.24,-24,1
1637336391,2021-11-19 16:39,32.43,995.50,1021.28,214,23.71,6.25,-23,1
1637336452,2021-11-19 16:40,32.43,995.48,1021.27,214,23.72,6.26,-23,1
1637336516,2021-11-19 16:41,32.20,995.46,1021.25,214,23.72,6.16,-23,1
1637336578,2021-11-19 16:42,32.43,995.49,1021.27,214,23.71,6.25,-23,1
1637336639,2021-11-19 16:43,32.16,995.48,1021.27,214,23.71,6.13,-24,1
1637336702,2021-11-19 16:45,32.43,995.58,1021.36,214,23.71,6.25,-23,1
1637336765,2021-11-19 16:46,32.43,995.49,1021.27,214,23.71,6.25,-24,1
1637336826,2021-11-19 16:47,32.43,995.50,1021.28,214,23.71,6.25,-24,1
1637336889,2021-11-19 16:48,32.43,995.48,1021.26,214,23.71,6.25,-25,1
1637336951,2021-11-19 16:49,32.43,995.51,1021.29,214,23.71,6.25,-23,1
1637337012,2021-11-19 16:50,32.25,995.55,1021.34,214,23.71,6.17,-23,1
1637337074,2021-11-19 16:51,32.43,995.48,1021.26,214,23.71,6.25,-23,1
1637337136,2021-11-19 16:52,32.45,995.55,1021.33,214,23.70,6.25,-23,1
1637337197,2021-11-19 16:53,32.43,995.52,1021.30,214,23.71,6.25,-23,1
1637337259,2021-11-19 16:54,32.40,995.59,1021.38,214,23.71,6.24,-23,1
1637337320,2021-11-19 16:55,32.46,995.58,1021.37,214,23.71,6.26,-24,1
1637337382,2021-11-19 16:56,32.40,995.57,1021.35,214,23.71,6.24,-24,1
1637337443,2021-11-19 16:57,32.45,995.55,1021.33,214,23.71,6.26,-23,1
1637337505,2021-11-19 16:58,32.14,995.47,1021.26,214,23.70,6.11,-23,1
1637337567,2021-11-19 16:59,32.47,995.51,1021.29,214,23.70,6.26,-23,1
1637337628,2021-11-19 17:00,32.47,995.54,1021.32,214,23.70,6.26,-24,1
1637337690,2021-11-19 17:01,32.68,995.53,1021.32,214,23.70,6.36,-24,1
1637337751,2021-11-19 17:02,32.45,995.51,1021.29,214,23.70,6.25,-23,1
1637337813,2021-11-19 17:03,32.47,995.49,1021.27,214,23.70,6.26,-24,1
1637337875,2021-11-19 17:04,32.48,995.48,1021.26,214,23.70,6.26,-24,1
1637337936,2021-11-19 17:05,32.47,995.53,1021.32,214,23.70,6.26,-23,1
1637338060,2021-11-19 17:07,32.47,995.51,1021.29,214,23.70,6.26,-23,1
1637338121,2021-11-19 17:08,32.41,995.55,1021.33,214,23.70,6.23,-23,1
1637338245,2021-11-19 17:10,32.49,995.48,1021.26,214,23.70,6.27,-24,1
1637338306,2021-11-19 17:11,32.46,995.51,1021.29,214,23.70,6.26,-23,1
1637338368,2021-11-19 17:12,32.48,995.52,1021.30,214,23.70,6.26,-24,1
1637338429,2021-11-19 17:13,32.47,995.53,1021.31,214,23.71,6.27,-24,1
1637338491,2021-11-19 17:14,32.48,995.49,1021.27,214,23.70,6.26,-23,1
1637338552,2021-11-19 17:15,32.49,995.43,1021.22,214,23.70,6.27,-24,1
1637338614,2021-11-19 17:16,32.48,995.47,1021.26,214,23.70,6.26,-24,1
1637338676,2021-11-19 17:17,32.50,995.43,1021.21,214,23.70,6.27,-23,1
1637338799,2021-11-19 17:19,32.49,995.44,1021.22,214,23.70,6.27,-19,1
1637338862,2021-11-19 17:21,32.48,995.50,1021.29,214,23.70,6.26,-21,1
1637338923,2021-11-19 17:22,32.49,995.49,1021.27,214,23.70,6.27,-24,1
1637338985,2021-11-19 17:23,32.51,995.46,1021.24,214,23.70,6.28,-23,1
1637339047,2021-11-19 17:24,32.50,995.47,1021.25,214,23.70,6.27,-23,1
1637339108,2021-11-19 17:25,32.52,995.59,1021.37,214,23.70,6.28,-23,1
1637339170,2021-11-19 17:26,32.50,995.52,1021.30,214,23.70,6.27,-23,1
1637339232,2021-11-19 17:27,32.50,995.50,1021.29,214,23.70,6.27,-23,1
1637339293,2021-11-19 17:28,32.51,995.43,1021.21,214,23.70,6.28,-23,1
1637339353,2021-11-19 17:29,32.50,995.43,1021.21,214,23.70,6.27,-23,1
1637339415,2021-11-19 17:30,32.52,995.39,1021.17,214,23.70,6.28,-22,1
1637339477,2021-11-19 17:31,32.52,995.44,1021.22,214,23.70,6.28,-23,1
1637339540,2021-11-19 17:32,32.51,995.46,1021.24,214,23.70,6.28,-23,1
1637339602,2021-11-19 17:33,32.50,995.41,1021.19,214,23.71,6.28,-23,1
1637339664,2021-11-19 17:34,32.51,995.45,1021.24,214,23.70,6.28,-24,1
1637339725,2021-11-19 17:35,32.50,995.43,1021.21,214,23.70,6.27,-23,1
1637339787,2021-11-19 17:36,32.53,995.41,1021.19,214,23.70,6.29,-23,1
1637339910,2021-11-19 17:38,32.53,995.45,1021.23,214,23.70,6.29,-24,1
1637340034,2021-11-19 17:40,32.61,995.43,1021.21,214,23.69,6.31,-23,1
1637340096,2021-11-19 17:41,32.55,995.45,1021.24,214,23.69,6.29,-24,1
1637340158,2021-11-19 17:42,32.54,995.44,1021.22,214,23.69,6.28,-22,1
1637340219,2021-11-19 17:43,32.54,995.39,1021.18,214,23.69,6.28,-24,1
1637340281,2021-11-19 17:44,32.56,995.42,1021.21,214,23.70,6.30,-24,1
1637340343,2021-11-19 17:45,32.55,995.36,1021.14,214,23.70,6.30,-20,1
1637340404,2021-11-19 17:46,32.54,995.36,1021.14,214,23.69,6.28,-24,1
1637340466,2021-11-19 17:47,32.54,995.30,1021.09,214,23.69,6.28,-23,1
1637340527,2021-11-19 17:48,32.75,995.34,1021.12,214,23.69,6.38,-24,1
1637340589,2021-11-19 17:49,32.38,995.41,1021.19,214,23.70,6.22,-23,1
1637340650,2021-11-19 17:50,32.71,995.35,1021.13,214,23.70,6.37,-23,1
1637340712,2021-11-19 17:51,32.37,995.40,1021.19,214,23.70,6.21,-23,1
1637340774,2021-11-19 17:52,32.55,995.44,1021.23,214,23.70,6.30,-24,1
1637340835,2021-11-19 17:53,32.58,995.50,1021.29,214,23.70,6.31,-23,1
1637340897,2021-11-19 17:54,32.56,995.54,1021.32,214,23.70,6.30,-23,1
1637340959,2021-11-19 17:55,32.55,995.53,1021.31,214,23.70,6.30,-24,1
1637341020,2021-11-19 17:57,32.33,995.50,1021.28,214,23.70,6.20,-23,1
1637341082,2021-11-19 17:58,32.58,995.55,1021.33,214,23.70,6.31,-23,1
1637341144,2021-11-19 17:59,32.40,995.53,1021.31,214,23.69,6.22,-23,1
1637341206,2021-11-19 18:00,32.55,995.55,1021.34,214,23.70,6.30,-23,1
1637341267,2021-11-19 18:01,32.47,995.53,1021.31,214,23.69,6.25,-23,1
1637341329,2021-11-19 18:02,32.56,995.56,1021.35,214,23.70,6.30,-23,1
1637341391,2021-11-19 18:03,32.58,995.53,1021.31,214,23.69,6.30,-23,1
1637341453,2021-11-19 18:04,32.52,995.51,1021.29,214,23.69,6.27,-24,1
1637341514,2021-11-19 18:05,32.57,995.53,1021.31,214,23.69,6.30,-24,1
1637341576,2021-11-19 18:06,32.57,995.54,1021.32,214,23.70,6.31,-24,1
1637341638,2021-11-19 18:07,32.56,995.52,1021.30,214,23.70,6.30,-22,1
1637341700,2021-11-19 18:08,32.56,995.53,1021.32,214,23.70,6.30,-23,1
1637341761,2021-11-19 18:09,32.58,995.58,1021.36,214,23.70,6.31,-23,1
1637341823,2021-11-19 18:10,32.58,995.60,1021.38,214,23.70,6.31,-23,1
1637341885,2021-11-19 18:11,32.58,995.58,1021.37,214,23.70,6.31,-23,1
1637341947,2021-11-19 18:12,32.59,995.59,1021.37,214,23.70,6.31,-24,1
1637342008,2021-11-19 18:13,32.59,995.56,1021.34,214,23.70,6.31,-24,1
1637342070,2021-11-19 18:14,32.60,995.62,1021.40,214,23.70,6.32,-23,1
1637342132,2021-11-19 18:15,32.59,995.58,1021.37,214,23.70,6.31,-24,1
1637342194,2021-11-19 18:16,32.60,995.52,1021.30,214,23.70,6.32,-23,1
1637342256,2021-11-19 18:17,32.60,995.50,1021.28,214,23.70,6.32,-23,1
1637342319,2021-11-19 18:18,32.60,995.47,1021.26,214,23.69,6.31,-23,1
1637342380,2021-11-19 18:19,32.60,995.48,1021.26,214,23.69,6.31,-24,1
1637342442,2021-11-19 18:20,32.61,995.53,1021.32,214,23.69,6.31,-24,1
1637342506,2021-11-19 18:21,32.60,995.46,1021.24,214,23.70,6.32,-24,1
1637342567,2021-11-19 18:22,32.63,995.52,1021.30,214,23.69,6.32,-24,1
1637342629,2021-11-19 18:23,32.33,995.60,1021.38,214,23.70,6.20,-23,1
1637342691,2021-11-19 18:24,32.62,995.61,1021.39,214,23.70,6.33,-24,1
1637342752,2021-11-19 18:25,32.61,995.62,1021.40,214,23.69,6.31,-24,1
1637342814,2021-11-19 18:26,32.63,995.61,1021.39,214,23.70,6.33,-21,1
1637342938,2021-11-19 18:28,32.63,995.61,1021.39,214,23.69,6.32,-24,1
1637342999,2021-11-19 18:29,32.66,995.64,1021.42,214,23.69,6.34,-23,1
1637343061,2021-11-19 18:31,32.58,995.68,1021.46,214,23.69,6.30,-23,1
1637343123,2021-11-19 18:32,32.66,995.66,1021.44,214,23.70,6.35,-23,1
1637343185,2021-11-19 18:33,32.62,995.63,1021.41,214,23.69,6.32,-23,1
1637343246,2021-11-19 18:34,32.66,995.67,1021.45,214,23.69,6.34,-23,1
1637343308,2021-11-19 18:35,32.65,995.67,1021.45,214,23.69,6.33,-23,1
1637343369,2021-11-19 18:36,32.65,995.62,1021.41,214,23.70,6.34,-23,1
1637343431,2021-11-19 18:37,32.63,995.62,1021.40,214,23.69,6.32,-25,1
1637343492,2021-11-19 18:38,32.64,995.62,1021.41,214,23.69,6.33,-23,1
1637343616,2021-11-19 18:40,32.65,995.60,1021.38,214,23.69,6.33,-24,1
1637343678,2021-11-19 18:41,32.66,995.58,1021.36,214,23.69,6.34,-23,1
1637343740,2021-11-19 18:42,32.66,995.57,1021.36,214,23.69,6.34,-24,1
1637343802,2021-11-19 18:43,32.64,995.59,1021.38,214,23.69,6.33,-24,1
1637343863,2021-11-19 18:44,32.66,995.55,1021.33,214,23.69,6.34,-22,1
1637343925,2021-11-19 18:45,32.73,995.58,1021.36,214,23.69,6.37,-23,1
1637343987,2021-11-19 18:46,32.68,995.53,1021.31,214,23.68,6.34,-24,1
1637344049,2021-11-19 18:47,32.67,995.54,1021.32,214,23.69,6.34,-23,1
1637344112,2021-11-19 18:48,32.67,995.53,1021.31,214,23.68,6.33,-24,1
1637344174,2021-11-19 18:49,32.68,995.50,1021.29,214,23.68,6.34,-25,1
1637344236,2021-11-19 18:50,32.64,995.50,1021.28,214,23.69,6.33,-23,1
1637344299,2021-11-19 18:51,32.67,995.54,1021.32,214,23.68,6.33,-23,1
1637344361,2021-11-19 18:52,32.55,995.52,1021.31,214,23.69,6.29,-23,1
1637344423,2021-11-19 18:53,32.68,995.54,1021.33,214,23.69,6.35,-23,1
1637344484,2021-11-19 18:54,32.67,995.57,1021.36,214,23.68,6.33,-23,1
1637344546,2021-11-19 18:55,32.67,995.55,1021.33,214,23.68,6.33,-23,1
1637344608,2021-11-19 18:56,32.71,995.48,1021.26,214,23.68,6.35,-24,1
1637344669,2021-11-19 18:57,32.72,995.49,1021.27,214,23.69,6.36,-24,1
1637344732,2021-11-19 18:58,32.71,995.46,1021.24,214,23.68,6.35,-23,1
1637344793,2021-11-19 18:59,32.71,995.43,1021.22,214,23.68,6.35,-23,1
1637344855,2021-11-19 19:00,32.69,995.46,1021.24,214,23.68,6.34,-24,1
1637344917,2021-11-19 19:01,32.72,995.47,1021.26,214,23.68,6.35,-24,1
1637344979,2021-11-19 19:02,32.71,995.48,1021.26,214,23.69,6.36,-22,1
1637345041,2021-11-19 19:04,32.73,995.48,1021.27,214,23.68,6.36,-24,1
1637345102,2021-11-19 19:05,32.69,995.47,1021.26,214,23.68,6.34,-24,1
1637345164,2021-11-19 19:06,32.72,995.53,1021.32,214,23.68,6.35,-23,1
1637345225,2021-11-19 19:07,32.51,995.54,1021.32,214,23.68,6.26,-23,1
1637345287,2021-11-19 19:08,32.74,995.57,1021.35,214,23.68,6.36,-23,1
1637345349,2021-11-19 19:09,32.74,995.59,1021.37,214,23.68,6.36,-24,1
1637345410,2021-11-19 19:10,32.72,995.63,1021.42,214,23.68,6.35,-23,1
1637345472,2021-11-19 19:11,32.73,995.63,1021.41,214,23.68,6.36,-22,1
1637345534,2021-11-19 19:12,32.72,995.67,1021.45,214,23.68,6.35,-23,1
1637345658,2021-11-19 19:14,32.73,995.72,1021.50,214,23.69,6.37,-23,1
1637345719,2021-11-19 19:15,32.35,995.72,1021.51,214,23.69,6.20,-23,1
1637345781,2021-11-19 19:16,32.74,995.72,1021.50,214,23.68,6.36,-21,1
1637345843,2021-11-19 19:17,32.75,995.74,1021.52,214,23.68,6.37,-23,1
1637345906,2021-11-19 19:18,32.76,995.76,1021.55,214,23.68,6.37,-23,1
1637345968,2021-11-19 19:19,32.76,995.83,1021.61,214,23.68,6.37,-23,1
1637346030,2021-11-19 19:20,32.77,995.80,1021.58,214,23.68,6.38,-23,1
1637346094,2021-11-19 19:21,32.75,995.76,1021.54,214,23.68,6.37,-23,1
1637346218,2021-11-19 19:23,32.77,995.77,1021.56,214,23.68,6.38,-24,1
1637346279,2021-11-19 19:24,32.76,995.78,1021.57,214,23.68,6.37,-24,1
1637346341,2021-11-19 19:25,32.78,995.80,1021.59,214,23.68,6.38,-24,1
1637346403,2021-11-19 19:26,32.76,995.82,1021.60,214,23.68,6.37,-23,1
1637346464,2021-11-19 19:27,32.77,995.82,1021.60,214,23.68,6.38,-23,1
1637346526,2021-11-19 19:28,32.78,995.82,1021.61,214,23.68,6.38,-23,1
1637346587,2021-11-19 19:29,32.79,995.83,1021.62,214,23.68,6.39,-24,1
1637346649,2021-11-19 19:30,32.80,995.79,1021.57,214,23.68,6.39,-23,1
1637346711,2021-11-19 19:31,32.78,995.70,1021.48,214,23.68,6.38,-23,1
1637346772,2021-11-19 19:32,32.81,995.74,1021.52,214,23.68,6.40,-23,1
1637346834,2021-11-19 19:33,32.79,995.71,1021.49,214,23.68,6.39,-22,1
1637346896,2021-11-19 19:34,32.80,995.73,1021.52,214,23.68,6.39,-24,1
1637346957,2021-11-19 19:35,32.79,995.71,1021.49,214,23.68,6.39,-23,1
1637347019,2021-11-19 19:36,32.79,995.68,1021.47,214,23.68,6.39,-23,1
1637347081,2021-11-19 19:38,32.79,995.72,1021.51,214,23.68,6.39,-24,1
1637347143,2021-11-19 19:39,32.77,995.69,1021.48,214,23.68,6.38,-24,1
1637347204,2021-11-19 19:40,32.79,995.68,1021.47,214,23.68,6.39,-23,1
1637347266,2021-11-19 19:41,32.80,995.73,1021.51,214,23.68,6.39,-23,1
1637347328,2021-11-19 19:42,32.79,995.74,1021.52,214,23.68,6.39,-23,1
1637347390,2021-11-19 19:43,32.79,995.71,1021.49,214,23.68,6.39,-23,1
1637347451,2021-11-19 19:44,32.79,995.69,1021.47,214,23.68,6.39,-24,1
1637347514,2021-11-19 19:45,32.81,995.66,1021.45,214,23.68,6.40,-23,1
1637347576,2021-11-19 19:46,32.80,995.69,1021.48,214,23.68,6.39,-24,1
1637347638,2021-11-19 19:47,32.80,995.70,1021.48,214,23.68,6.39,-23,1
1637347699,2021-11-19 19:48,32.79,995.65,1021.43,214,23.68,6.39,-24,1
1637347761,2021-11-19 19:49,32.81,995.57,1021.35,214,23.68,6.40,-23,1
1637347823,2021-11-19 19:50,32.80,995.59,1021.37,214,23.68,6.39,-23,1
1637347885,2021-11-19 19:51,32.80,995.60,1021.39,214,23.68,6.39,-22,1
1637347947,2021-11-19 19:52,32.81,995.59,1021.38,214,23.67,6.39,-23,1
1637348009,2021-11-19 19:53,32.80,995.57,1021.35,214,23.68,6.39,-23,1
1637348072,2021-11-19 19:54,32.81,995.62,1021.40,214,23.68,6.40,-23,1
1637348134,2021-11-19 19:55,32.82,995.64,1021.42,214,23.68,6.40,-23,1
1637348197,2021-11-19 19:56,32.83,995.62,1021.40,214,23.68,6.40,-24,1
1637348259,2021-11-19 19:57,32.84,995.61,1021.39,214,23.68,6.41,-24,1
1637348383,2021-11-19 19:59,32.82,995.67,1021.45,214,23.68,6.40,-23,1
1637348506,2021-11-19 20:01,32.59,995.72,1021.51,214,23.67,6.29,-23,1
1637348568,2021-11-19 20:02,33.16,995.81,1021.59,214,23.68,6.55,-23,1
1637348631,2021-11-19 20:03,32.87,995.79,1021.58,214,23.68,6.42,-23,1
1637348694,2021-11-19 20:04,32.89,995.78,1021.56,214,23.68,6.43,-23,1
1637348756,2021-11-19 20:05,32.88,995.77,1021.56,214,23.67,6.42,-25,1
1637348818,2021-11-19 20:06,33.11,995.71,1021.49,214,23.67,6.52,-23,1
1637348879,2021-11-19 20:07,32.88,995.79,1021.57,214,23.68,6.42,-24,1
1637348941,2021-11-19 20:09,32.87,995.81,1021.59,214,23.67,6.41,-24,1
1637349003,2021-11-19 20:10,32.88,995.78,1021.56,214,23.68,6.42,-24,1
1637349065,2021-11-19 20:11,32.80,995.80,1021.58,214,23.68,6.39,-24,1
1637349126,2021-11-19 20:12,32.89,995.86,1021.64,214,23.68,6.43,-23,1
1637349188,2021-11-19 20:13,32.89,995.86,1021.64,214,23.67,6.42,-23,1
1637349250,2021-11-19 20:14,32.89,995.83,1021.61,214,23.67,6.42,-23,1
1637349312,2021-11-19 20:15,32.89,995.76,1021.55,214,23.68,6.43,-24,1
1637349373,2021-11-19 20:16,32.89,995.76,1021.55,214,23.67,6.42,-24,1
1637349497,2021-11-19 20:18,32.89,995.74,1021.53,214,23.67,6.42,-23,1
1637349558,2021-11-19 20:19,32.89,995.76,1021.54,214,23.67,6.42,-24,1
1637349620,2021-11-19 20:20,32.89,995.73,1021.52,214,23.67,6.42,-23,1
1637349684,2021-11-19 20:21,32.90,995.74,1021.52,214,23.67,6.43,-24,1
1637349746,2021-11-19 20:22,32.91,995.79,1021.58,214,23.67,6.43,-24,1
1637349808,2021-11-19 20:23,32.90,995.77,1021.55,214,23.67,6.43,-23,1
1637349871,2021-11-19 20:24,32.90,995.80,1021.58,214,23.67,6.43,-24,1
1637349934,2021-11-19 20:25,32.92,995.77,1021.55,214,23.67,6.44,-23,1
1637349996,2021-11-19 20:26,32.90,995.77,1021.55,214,23.67,6.43,-23,1
1637350058,2021-11-19 20:27,32.90,995.77,1021.56,214,23.67,6.43,-23,1
1637350120,2021-11-19 20:28,32.94,995.76,1021.55,214,23.67,6.44,-23,1
1637350181,2021-11-19 20:29,32.91,995.79,1021.58,214,23.67,6.43,-21,1
1637350244,2021-11-19 20:30,32.91,995.76,1021.54,214,23.68,6.44,-21,1
1637350305,2021-11-19 20:31,32.92,995.75,1021.53,214,23.67,6.44,-23,1
1637350368,2021-11-19 20:32,32.92,995.79,1021.58,214,23.67,6.44,-23,1
1637350430,2021-11-19 20:33,32.92,995.78,1021.56,214,23.67,6.44,-24,1
1637350492,2021-11-19 20:34,32.93,995.73,1021.51,214,23.67,6.44,-24,1
1637350553,2021-11-19 20:35,32.93,995.78,1021.57,214,23.67,6.44,-23,1
1637350616,2021-11-19 20:36,32.94,995.78,1021.56,214,23.67,6.44,-23,1
1637350678,2021-11-19 20:37,32.93,995.75,1021.53,214,23.68,6.45,-23,1
1637350804,2021-11-19 20:40,32.98,995.70,1021.49,214,23.67,6.46,-23,1
1637350866,2021-11-19 20:41,32.92,995.76,1021.55,214,23.68,6.44,-23,1
1637350928,2021-11-19 20:42,32.94,995.76,1021.54,214,23.67,6.44,-23,1
1637350990,2021-11-19 20:43,33.22,995.72,1021.51,214,23.68,6.57,-21,1
1637351051,2021-11-19 20:44,32.95,995.72,1021.50,214,23.67,6.45,-20,1
1637351112,2021-11-19 20:45,32.94,995.73,1021.51,214,23.68,6.45,-24,1
1637351237,2021-11-19 20:47,32.94,995.79,1021.57,214,23.67,6.44,-23,1
1637351299,2021-11-19 20:48,32.94,995.75,1021.53,214,23.67,6.44,-24,1
1637351361,2021-11-19 20:49,33.22,995.76,1021.54,214,23.67,6.56,-23,1
1637351423,2021-11-19 20:50,32.95,995.81,1021.59,214,23.68,6.45,-24,1
1637351546,2021-11-19 20:52,32.96,995.82,1021.60,214,23.67,6.45,-23,1
1637351608,2021-11-19 20:53,32.96,995.79,1021.58,214,23.67,6.45,-23,1
1637351670,2021-11-19 20:54,32.93,995.81,1021.59,214,23.68,6.45,-23,1
1637351732,2021-11-19 20:55,32.97,995.78,1021.57,214,23.67,6.45,-21,1
1637351795,2021-11-19 20:56,32.96,995.80,1021.59,214,23.68,6.46,-23,1
1637351857,2021-11-19 20:57,32.94,995.80,1021.58,214,23.67,6.44,-25,1
1637351919,2021-11-19 20:58,32.98,995.83,1021.61,214,23.67,6.46,-23,1
1637352043,2021-11-19 21:00,32.98,995.80,1021.58,214,23.67,6.46,-23,1
1637352105,2021-11-19 21:01,32.98,995.74,1021.52,214,23.67,6.46,-24,1
1637352167,2021-11-19 21:02,32.99,995.81,1021.59,214,23.67,6.46,-24,1
1637352229,2021-11-19 21:03,32.98,995.81,1021.59,214,23.67,6.46,-23,1
1637352290,2021-11-19 21:04,33.00,995.83,1021.61,214,23.67,6.47,-24,1
1637352352,2021-11-19 21:05,32.90,995.87,1021.65,214,23.67,6.43,-23,1
1637352414,2021-11-19 21:06,32.99,995.82,1021.60,214,23.67,6.46,-22,1
1637352475,2021-11-19 21:07,32.97,995.86,1021.64,214,23.68,6.46,-23,1
1637352537,2021-11-19 21:08,33.00,995.81,1021.60,214,23.67,6.47,-23,1
1637352599,2021-11-19 21:09,33.28,995.76,1021.54,214,23.67,6.59,-23,1
1637352661,2021-11-19 21:11,33.00,995.79,1021.57,214,23.67,6.47,-23,1
1637352722,2021-11-19 21:12,33.01,995.76,1021.54,214,23.67,6.47,-24,1
1637352784,2021-11-19 21:13,33.00,995.74,1021.52,214,23.67,6.47,-24,1
1637352846,2021-11-19 21:14,33.00,995.79,1021.57,214,23.67,6.47,-22,1
1637352908,2021-11-19 21:15,33.01,995.73,1021.51,214,23.67,6.47,-23,1
1637352969,2021-11-19 21:16,33.03,995.69,1021.47,214,23.67,6.48,-24,1
1637353031,2021-11-19 21:17,33.02,995.70,1021.48,214,23.67,6.48,-24,1
1637353093,2021-11-19 21:18,33.01,995.66,1021.44,214,23.67,6.47,-23,1
1637353155,2021-11-19 21:19,33.01,995.63,1021.41,214,23.67,6.47,-24,1
1637353217,2021-11-19 21:20,33.00,995.65,1021.43,214,23.67,6.47,-24,1
1637353279,2021-11-19 21:21,33.04,995.63,1021.41,214,23.67,6.49,-22,1
1637353341,2021-11-19 21:22,33.02,995.61,1021.40,214,23.67,6.48,-23,1
1637353402,2021-11-19 21:23,33.05,995.59,1021.37,214,23.67,6.49,-23,1
1637353464,2021-11-19 21:24,33.02,995.65,1021.43,214,23.67,6.48,-21,1
1637353526,2021-11-19 21:25,33.01,995.55,1021.34,214,23.66,6.46,-23,1
1637353588,2021-11-19 21:26,33.04,995.56,1021.34,214,23.67,6.49,-24,1
1637353650,2021-11-19 21:27,33.03,995.54,1021.33,214,23.67,6.48,-24,1
1637353712,2021-11-19 21:28,33.04,995.60,1021.38,214,23.67,6.49,-23,1
1637353775,2021-11-19 21:29,33.03,995.58,1021.36,214,23.67,6.48,-24,1
1637353900,2021-11-19 21:31,33.03,995.59,1021.37,214,23.67,6.48,-25,1
1637353962,2021-11-19 21:32,33.06,995.56,1021.34,214,23.67,6.50,-24,1
1637354023,2021-11-19 21:33,33.04,995.60,1021.39,214,23.67,6.49,-24,1
1637354085,2021-11-19 21:34,33.34,995.58,1021.36,214,23.67,6.62,-24,1
1637354147,2021-11-19 21:35,33.05,995.61,1021.39,214,23.67,6.49,-24,1
1637354209,2021-11-19 21:36,33.05,995.60,1021.38,214,23.68,6.50,-24,1
1637354270,2021-11-19 21:37,33.04,995.58,1021.36,214,23.68,6.50,-24,1
1637354333,2021-11-19 21:38,33.05,995.56,1021.34,214,23.68,6.50,-24,1
1637354394,2021-11-19 21:39,33.10,995.56,1021.35,214,23.68,6.52,-23,1
1637354456,2021-11-19 21:40,33.05,995.55,1021.33,214,23.67,6.49,-23,1
1637354518,2021-11-19 21:41,32.91,995.50,1021.29,214,23.68,6.44,-22,1
1637354580,2021-11-19 21:43,33.06,995.55,1021.33,214,23.67,6.50,-23,1
1637354641,2021-11-19 21:44,33.06,995.53,1021.31,214,23.68,6.51,-23,1
1637354703,2021-11-19 21:45,33.09,995.53,1021.32,214,23.67,6.51,-23,1
1637354765,2021-11-19 21:46,33.11,995.52,1021.30,214,23.67,6.52,-24,1
1637354827,2021-11-19 21:47,33.09,995.48,1021.26,214,23.67,6.51,-23,1
1637354889,2021-11-19 21:48,33.11,995.47,1021.26,214,23.67,6.52,-22,1
1637354951,2021-11-19 21:49,33.11,995.54,1021.33,214,23.67,6.52,-24,1
1637355013,2021-11-19 21:50,33.11,995.55,1021.33,214,23.66,6.51,-23,1
1637355075,2021-11-19 21:51,33.12,995.47,1021.25,214,23.66,6.51,-23,1
1637355137,2021-11-19 21:52,33.11,995.51,1021.29,214,23.65,6.50,-22,1
1637355199,2021-11-19 21:53,33.12,995.50,1021.29,214,23.65,6.50,-23,1
1637355323,2021-11-19 21:55,33.14,995.47,1021.25,214,23.65,6.51,-25,1
1637355385,2021-11-19 21:56,33.15,995.45,1021.23,214,23.64,6.51,-23,1
1637355447,2021-11-19 21:57,33.17,995.49,1021.27,214,23.64,6.52,-23,1
1637355509,2021-11-19 21:58,33.16,995.44,1021.22,214,23.63,6.50,-22,1
1637355572,2021-11-19 21:59,33.17,995.46,1021.25,214,23.63,6.51,-23,1
1637355636,2021-11-19 22:00,33.19,995.44,1021.23,214,23.62,6.51,-23,1
1637355759,2021-11-19 22:02,33.21,995.48,1021.26,214,23.62,6.52,-23,1
1637355822,2021-11-19 22:03,33.22,995.42,1021.20,214,23.61,6.51,-23,1
1637355884,2021-11-19 22:04,33.23,995.43,1021.22,214,23.60,6.51,-23,1
1637355946,2021-11-19 22:05,33.22,995.49,1021.27,214,23.60,6.51,-24,1
1637356008,2021-11-19 22:06,33.21,995.48,1021.26,214,23.59,6.49,-24,1
1637356070,2021-11-19 22:07,33.25,995.48,1021.27,214,23.59,6.51,-23,1
1637356133,2021-11-19 22:08,33.27,995.44,1021.22,214,23.58,6.51,-23,1
1637356197,2021-11-19 22:09,33.27,995.46,1021.24,214,23.58,6.51,-24,1
1637356259,2021-11-19 22:10,33.28,995.46,1021.25,214,23.57,6.50,-23,1
1637356383,2021-11-19 22:13,33.32,995.48,1021.26,214,23.55,6.50,-22,1
1637356444,2021-11-19 22:14,33.44,995.46,1021.24,214,23.56,6.57,-23,1
1637356506,2021-11-19 22:15,33.34,995.54,1021.32,214,23.55,6.51,-23,1
1637356568,2021-11-19 22:16,33.34,995.53,1021.31,214,23.54,6.50,-24,1
1637356629,2021-11-19 22:17,33.51,995.49,1021.28,214,23.54,6.58,-24,1
1637356691,2021-11-19 22:18,33.20,995.48,1021.26,214,23.53,6.43,-23,1
1637356753,2021-11-19 22:19,33.37,995.47,1021.26,214,23.53,6.51,-23,1
1637356815,2021-11-19 22:20,33.10,995.51,1021.29,214,23.52,6.38,-23,1
1637356877,2021-11-19 22:21,33.38,995.51,1021.29,214,23.52,6.50,-23,1
1637356939,2021-11-19 22:22,33.39,995.45,1021.23,214,23.51,6.50,-23,1
1637357062,2021-11-19 22:24,33.41,995.52,1021.30,214,23.51,6.51,-23,1
1637357124,2021-11-19 22:25,33.44,995.52,1021.31,214,23.50,6.51,-23,1
1637357185,2021-11-19 22:26,33.46,995.63,1021.41,214,23.50,6.52,-23,1
1637357247,2021-11-19 22:27,33.45,995.62,1021.40,214,23.49,6.51,-23,1
1637357309,2021-11-19 22:28,33.60,995.59,1021.37,214,23.48,6.56,-23,1
1637357372,2021-11-19 22:29,33.45,995.70,1021.49,214,23.49,6.51,-24,1
1637357434,2021-11-19 22:30,33.25,995.68,1021.46,214,23.48,6.41,-24,1
1637357496,2021-11-19 22:31,33.47,995.64,1021.43,214,23.48,6.51,-23,1
1637357558,2021-11-19 22:32,33.49,995.65,1021.43,214,23.48,6.52,-23,1
1637357682,2021-11-19 22:34,33.49,995.69,1021.47,214,23.47,6.51,-23,1
1637357744,2021-11-19 22:35,33.50,995.66,1021.45,214,23.47,6.51,-24,1
1637357806,2021-11-19 22:36,33.46,995.64,1021.42,214,23.47,6.49,-23,1
1637357867,2021-11-19 22:37,33.50,995.59,1021.37,214,23.46,6.50,-24,1
1637357930,2021-11-19 22:38,33.50,995.57,1021.35,214,23.46,6.50,-23,1
1637357994,2021-11-19 22:39,33.52,995.67,1021.46,214,23.45,6.50,-23,1
1637358056,2021-11-19 22:40,33.53,995.64,1021.42,214,23.46,6.52,-23,1
1637358119,2021-11-19 22:41,33.54,995.65,1021.43,214,23.46,6.52,-21,1
1637358181,2021-11-19 22:43,33.53,995.63,1021.41,214,23.45,6.51,-23,1
1637358243,2021-11-19 22:44,33.55,995.63,1021.41,214,23.45,6.52,-24,1
1637358305,2021-11-19 22:45,33.54,995.60,1021.38,214,23.45,6.51,-23,1
1637358368,2021-11-19 22:46,33.78,995.55,1021.34,214,23.45,6.62,-23,1
1637358429,2021-11-19 22:47,33.67,995.59,1021.38,214,23.45,6.57,-23,1
1637358492,2021-11-19 22:48,33.55,995.58,1021.36,214,23.45,6.52,-24,1
1637358554,2021-11-19 22:49,33.27,995.54,1021.33,214,23.45,6.39,-24,1
1637358616,2021-11-19 22:50,33.56,995.55,1021.33,214,23.44,6.51,-23,1
1637358677,2021-11-19 22:51,33.57,995.57,1021.35,214,23.44,6.52,-21,1
1637358739,2021-11-19 22:52,33.58,995.59,1021.37,214,23.44,6.52,-23,1
1637358801,2021-11-19 22:53,33.58,995.53,1021.31,214,23.45,6.53,-22,1
1637358863,2021-11-19 22:54,33.57,995.63,1021.41,214,23.44,6.52,-24,1
1637358927,2021-11-19 22:55,33.58,995.62,1021.40,214,23.44,6.52,-24,1
1637358989,2021-11-19 22:56,33.58,995.64,1021.43,214,23.44,6.52,-24,1
1637359051,2021-11-19 22:57,33.59,995.72,1021.50,214,23.44,6.53,-24,1
1637359113,2021-11-19 22:58,33.30,995.68,1021.46,214,23.44,6.40,-23,1
1637359236,2021-11-19 23:00,33.59,995.72,1021.50,214,23.44,6.53,-24,1
1637359298,2021-11-19 23:01,33.60,995.75,1021.53,214,23.44,6.53,-23,1
1637359362,2021-11-19 23:02,33.61,995.72,1021.50,214,23.44,6.53,-23,1
1637359425,2021-11-19 23:03,33.61,995.78,1021.56,214,23.44,6.53,-23,1
1637359487,2021-11-19 23:04,33.60,995.78,1021.57,214,23.44,6.53,-23,1
1637359549,2021-11-19 23:05,33.59,995.78,1021.56,214,23.43,6.52,-23,1
1637359611,2021-11-19 23:06,33.60,995.74,1021.52,214,23.43,6.52,-22,1
1637359674,2021-11-19 23:07,33.62,995.76,1021.54,214,23.43,6.53,-22,1
1637359736,2021-11-19 23:08,33.27,995.77,1021.55,214,23.44,6.38,-24,1
1637359800,2021-11-19 23:10,33.62,995.79,1021.58,214,23.43,6.53,-23,1
1637359862,2021-11-19 23:11,33.62,995.73,1021.51,214,23.42,6.52,-23,1
1637359923,2021-11-19 23:12,33.62,995.76,1021.54,214,23.43,6.53,-22,1
1637359985,2021-11-19 23:13,33.59,995.72,1021.51,214,23.42,6.51,-23,1
1637360047,2021-11-19 23:14,33.80,995.71,1021.50,214,23.42,6.60,-24,1
1637360109,2021-11-19 23:15,33.62,995.75,1021.54,214,23.43,6.53,-23,1
1637360171,2021-11-19 23:16,33.63,995.78,1021.56,214,23.43,6.53,-25,1
1637360232,2021-11-19 23:17,33.64,995.69,1021.47,214,23.42,6.53,-24,1
1637360294,2021-11-19 23:18,33.64,995.73,1021.52,214,23.42,6.53,-23,1
1637360356,2021-11-19 23:19,33.64,995.77,1021.55,214,23.42,6.53,-23,1
1637360418,2021-11-19 23:20,33.63,995.74,1021.53,214,23.42,6.52,-23,1
1637360480,2021-11-19 23:21,33.63,995.75,1021.54,214,23.42,6.52,-23,1
1637360542,2021-11-19 23:22,33.63,995.68,1021.46,214,23.42,6.52,-23,1
1637360605,2021-11-19 23:23,33.43,995.77,1021.55,214,23.42,6.44,-19,1
1637360667,2021-11-19 23:24,33.64,995.77,1021.55,214,23.42,6.53,-24,1
1637360729,2021-11-19 23:25,33.63,995.73,1021.51,214,23.43,6.53,-23,1
1637360792,2021-11-19 23:26,33.63,995.77,1021.55,214,23.42,6.52,-23,1
1637360853,2021-11-19 23:27,33.64,995.76,1021.54,214,23.42,6.53,-23,1
1637360915,2021-11-19 23:28,33.64,995.80,1021.59,214,23.42,6.53,-23,1
1637360977,2021-11-19 23:29,33.65,995.79,1021.57,214,23.42,6.53,-24,1
1637361102,2021-11-19 23:31,33.65,995.82,1021.60,214,23.42,6.53,-22,1
1637361165,2021-11-19 23:32,33.65,995.79,1021.58,214,23.42,6.53,-23,1
1637361227,2021-11-19 23:33,33.66,995.76,1021.55,214,23.41,6.53,-23,1
1637361289,2021-11-19 23:34,33.66,995.77,1021.55,214,23.41,6.53,-25,1
1637361350,2021-11-19 23:35,33.65,995.76,1021.55,214,23.41,6.52,-24,1
1637361412,2021-11-19 23:36,33.67,995.74,1021.52,214,23.42,6.54,-23,1
1637361474,2021-11-19 23:37,33.67,995.78,1021.56,214,23.41,6.53,-23,1
1637361535,2021-11-19 23:38,33.66,995.75,1021.54,214,23.41,6.53,-24,1
1637361597,2021-11-19 23:39,33.40,995.74,1021.52,214,23.42,6.42,-24,1
1637361721,2021-11-19 23:42,33.67,995.76,1021.54,214,23.41,6.53,-23,1
1637361782,2021-11-19 23:43,33.67,995.75,1021.54,214,23.41,6.53,-24,1
1637361844,2021-11-19 23:44,33.66,995.75,1021.53,214,23.41,6.53,-24,1
1637361906,2021-11-19 23:45,33.66,995.75,1021.53,214,23.41,6.53,-23,1
1637361968,2021-11-19 23:46,33.67,995.79,1021.58,214,23.42,6.54,-24,1
1637362030,2021-11-19 23:47,33.72,995.79,1021.57,214,23.41,6.56,-23,1
1637362092,2021-11-19 23:48,33.67,995.80,1021.58,214,23.41,6.53,-24,1
1637362154,2021-11-19 23:49,33.68,995.81,1021.59,214,23.41,6.54,-23,1
1637362215,2021-11-19 23:50,33.68,995.83,1021.61,214,23.41,6.54,-24,1
1637362277,2021-11-19 23:51,33.68,995.76,1021.55,214,23.41,6.54,-23,1
1637362340,2021-11-19 23:52,33.67,995.83,1021.61,214,23.41,6.53,-24,1
1637362402,2021-11-19 23:53,33.68,995.82,1021.61,214,23.41,6.54,-23,1
1637362463,2021-11-19 23:54,33.59,995.79,1021.58,214,23.41,6.50,-24,1
1637362525,2021-11-19 23:55,33.67,995.79,1021.58,214,23.41,6.53,-23,1
1637362649,2021-11-19 23:57,33.67,995.78,1021.57,214,23.41,6.53,-23,1
1637362710,2021-11-19 23:58,33.67,995.80,1021.58,214,23.41,6.53,-24,1
1637362772,2021-11-19 23:59,33.68,995.78,1021.56,214,23.41,6.54,-21,1