1637362834,2021-11-20 00:00,33.68,995.80,1021.58,214,23.41,6.54,-23,1
1637362899,2021-11-20 00:01,33.69,995.77,1021.55,214,23.41,6.54,-23,1
1637362959,2021-11-20 00:02,33.67,995.75,1021.53,214,23.40,6.52,-22,1
1637363021,2021-11-20 00:03,33.68,995.70,1021.49,214,23.40,6.53,-24,1
1637363083,2021-11-20 00:04,33.68,995.78,1021.56,214,23.41,6.54,-23,1
1637363145,2021-11-20 00:05,33.93,995.76,1021.54,214,23.41,6.65,-23,1
1637363207,2021-11-20 00:06,33.72,995.77,1021.55,214,23.40,6.55,-23,1
1637363268,2021-11-20 00:07,33.69,995.78,1021.57,214,23.40,6.53,-23,1
1637363331,2021-11-20 00:08,33.75,995.74,1021.52,214,23.41,6.57,-23,1
1637363393,2021-11-20 00:09,33.69,995.77,1021.55,214,23.40,6.53,-23,1
1637363455,2021-11-20 00:10,33.70,995.72,1021.51,214,23.40,6.54,-23,1
1637363517,2021-11-20 00:11,33.70,995.74,1021.52,214,23.40,6.54,-23,1
1637363580,2021-11-20 00:13,33.70,995.73,1021.51,214,23.40,6.54,-23,1
1637363705,2021-11-20 00:15,33.70,995.69,1021.48,214,23.40,6.54,-24,1
1637363767,2021-11-20 00:16,33.70,995.75,1021.53,214,23.40,6.54,-23,1
1637363893,2021-11-20 00:18,33.53,995.72,1021.50,214,23.40,6.46,-23,1
1637363957,2021-11-20 00:19,33.69,995.68,1021.46,214,23.40,6.53,-23,1
1637364080,2021-11-20 00:21,33.65,995.72,1021.51,214,23.40,6.51,-24,1
1637364143,2021-11-20 00:22,33.61,995.66,1021.45,214,23.40,6.50,-23,1
1637364204,2021-11-20 00:23,33.70,995.67,1021.45,214,23.40,6.54,-25,1
1637364266,2021-11-20 00:24,33.71,995.74,1021.52,214,23.40,6.54,-24,1
1637364328,2021-11-20 00:25,33.70,995.68,1021.47,214,23.40,6.54,-23,1
1637364389,2021-11-20 00:26,34.01,995.65,1021.44,214,23.40,6.67,-23,1
1637364451,2021-11-20 00:27,33.69,995.67,1021.45,214,23.40,6.53,-23,1
1637364575,2021-11-20 00:29,33.70,995.63,1021.41,214,23.39,6.53,-24,1
1637364637,2021-11-20 00:30,33.69,995.62,1021.40,214,23.40,6.53,-22,1
1637364699,2021-11-20 00:31,33.62,995.64,1021.42,214,23.40,6.50,-24,1
1637364763,2021-11-20 00:32,33.39,995.58,1021.36,214,23.39,6.40,-23,1
1637364948,2021-11-20 00:35,33.80,995.63,1021.41,214,23.39,6.57,-23,1
1637365009,2021-11-20 00:36,33.71,995.59,1021.37,214,23.39,6.53,-23,1
1637365072,2021-11-20 00:37,33.70,995.58,1021.36,214,23.39,6.53,-23,1
1637365134,2021-11-20 00:38,33.70,995.56,1021.35,214,23.39,6.53,-24,1
1637365196,2021-11-20 00:39,33.68,995.50,1021.28,214,23.39,6.52,-24,1
1637365258,2021-11-20 00:40,33.69,995.52,1021.31,214,23.39,6.52,-23,1
1637365382,2021-11-20 00:43,33.68,995.48,1021.26,214,23.39,6.52,-20,1
1637365444,2021-11-20 00:44,33.70,995.48,1021.26,214,23.38,6.52,-22,1
1637365506,2021-11-20 00:45,33.68,995.39,1021.18,214,23.38,6.51,-21,1
1637365568,2021-11-20 00:46,33.73,995.43,1021.21,214,23.39,6.54,-23,1
1637365630,2021-11-20 00:47,33.68,995.43,1021.22,214,23.38,6.51,-23,1
1637365692,2021-11-20 00:48,33.68,995.39,1021.17,214,23.39,6.52,-24,1
1637365754,2021-11-20 00:49,33.68,995.34,1021.12,214,23.38,6.51,-25,1
1637365816,2021-11-20 00:50,33.69,995.41,1021.20,214,23.38,6.52,-23,1
1637365878,2021-11-20 00:51,33.94,995.39,1021.17,214,23.39,6.63,-23,1
1637365940,2021-11-20 00:52,33.69,995.38,1021.16,214,23.38,6.52,-24,1
1637366002,2021-11-20 00:53,33.68,995.44,1021.22,214,23.38,6.51,-23,1
1637366064,2021-11-20 00:54,33.67,995.45,1021.24,214,23.38,6.51,-23,1
1637366124,2021-11-20 00:55,33.68,995.36,1021.14,214,23.38,6.51,-23,1
1637366186,2021-11-20 00:56,33.68,995.37,1021.15,214,23.39,6.52,-23,1
1637366248,2021-11-20 00:57,33.68,995.36,1021.15,214,23.38,6.51,-23,1
1637366311,2021-11-20 00:58,33.80,995.34,1021.12,214,23.38,6.56,-23,1
1637366373,2021-11-20 00:59,33.69,995.35,1021.14,214,23.38,6.52,-23,1
1637366434,2021-11-20 01:00,33.68,995.32,1021.10,214,23.37,6.50,-24,1
1637366558,2021-11-20 01:02,33.69,995.40,1021.18,214,23.38,6.52,-23,1
1637366620,2021-11-20 01:03,33.69,995.32,1021.10,214,23.38,6.52,-24,1
1637366682,2021-11-20 01:04,33.70,995.42,1021.20,214,23.37,6.51,-23,1
1637366744,2021-11-20 01:05,33.67,995.49,1021.27,214,23.38,6.51,-23,1
1637366805,2021-11-20 01:06,33.68,995.48,1021.26,214,23.38,6.51,-24,1
1637366867,2021-11-20 01:07,33.69,995.48,1021.26,214,23.38,6.52,-24,1
1637366929,2021-11-20 01:08,33.68,995.55,1021.33,214,23.38,6.51,-24,1
1637366991,2021-11-20 01:09,33.69,995.51,1021.30,214,23.38,6.52,-24,1
1637367053,2021-11-20 01:10,33.67,995.54,1021.33,214,23.38,6.51,-23,1
1637367114,2021-11-20 01:11,33.68,995.52,1021.31,214,23.38,6.51,-24,1
1637367176,2021-11-20 01:12,33.68,995.50,1021.28,214,23.38,6.51,-23,1
1637367238,2021-11-20 01:13,33.42,995.47,1021.25,214,23.38,6.40,-23,1
1637367300,2021-11-20 01:15,33.69,995.55,1021.33,214,23.38,6.52,-23,1
1637367361,2021-11-20 01:16,33.70,995.52,1021.31,214,23.38,6.52,-23,1
1637367423,2021-11-20 01:17,33.68,995.49,1021.27,214,23.38,6.51,-23,1
1637367546,2021-11-20 01:19,33.64,995.48,1021.26,214,23.38,6.50,-23,1
1637367608,2021-11-20 01:20,33.69,995.56,1021.34,214,23.37,6.51,-24,1
1637367670,2021-11-20 01:21,33.69,995.51,1021.30,214,23.38,6.52,-23,1
1637367731,2021-11-20 01:22,33.98,995.54,1021.32,214,23.37,6.63,-22,1
1637367793,2021-11-20 01:23,33.51,995.47,1021.26,214,23.37,6.43,-24,1
1637367855,2021-11-20 01:24,33.68,995.47,1021.25,214,23.38,6.51,-23,1
1637367916,2021-11-20 01:25,33.68,995.48,1021.26,214,23.38,6.51,-23,1
1637367978,2021-11-20 01:26,33.67,995.52,1021.31,214,23.38,6.51,-23,1
1637368040,2021-11-20 01:27,33.68,995.48,1021.26,214,23.38,6.51,-23,1
1637368101,2021-11-20 01:28,33.68,995.38,1021.17,214,23.38,6.51,-23,1
1637368226,2021-11-20 01:30,33.67,995.37,1021.16,214,23.38,6.51,-23,1
1637368288,2021-11-20 01:31,33.94,995.34,1021.12,214,23.38,6.62,-23,1
1637368352,2021-11-20 01:32,33.68,995.34,1021.12,214,23.38,6.51,-23,1
1637368413,2021-11-20 01:33,33.67,995.32,1021.11,214,23.38,6.51,-23,1
1637368538,2021-11-20 01:35,33.52,995.25,1021.04,214,23.37,6.44,-23,1
1637368599,2021-11-20 01:36,33.67,995.28,1021.06,214,23.38,6.51,-24,1
1637368723,2021-11-20 01:38,33.66,995.22,1021.00,214,23.37,6.49,-23,1
1637368846,2021-11-20 01:40,33.68,995.27,1021.05,214,23.37,6.50,-23,1
1637368969,2021-11-20 01:42,33.64,995.27,1021.05,214,23.37,6.49,-24,1
1637369031,2021-11-20 01:43,33.83,995.20,1020.98,214,23.37,6.57,-23,1
1637369092,2021-11-20 01:44,33.34,995.25,1021.03,214,23.37,6.35,-23,1
1637369154,2021-11-20 01:45,33.63,995.25,1021.03,214,23.37,6.48,-23,1
1637369216,2021-11-20 01:46,33.67,995.20,1020.99,214,23.37,6.50,-23,1
1637369278,2021-11-20 01:47,33.64,995.14,1020.93,214,23.37,6.49,-24,1
1637369340,2021-11-20 01:49,33.64,995.15,1020.93,214,23.37,6.49,-23,1
1637369401,2021-11-20 01:50,33.67,995.16,1020.95,214,23.38,6.51,-23,1
1637369463,2021-11-20 01:51,33.67,995.13,1020.91,214,23.38,6.51,-24,1
1637369525,2021-11-20 01:52,33.67,995.10,1020.88,214,23.37,6.50,-24,1
1637369587,2021-11-20 01:53,33.67,995.08,1020.87,214,23.37,6.50,-23,1
1637369649,2021-11-20 01:54,33.66,995.13,1020.92,214,23.37,6.49,-23,1
1637369711,2021-11-20 01:55,33.66,995.12,1020.90,214,23.37,6.49,-23,1
1637369773,2021-11-20 01:56,33.66,995.08,1020.86,214,23.37,6.49,-24,1
1637369834,2021-11-20 01:57,33.66,995.15,1020.93,214,23.37,6.49,-24,1
1637369896,2021-11-20 01:58,33.68,995.12,1020.90,214,23.37,6.50,-22,1
1637369958,2021-11-20 01:59,33.56,995.08,1020.86,214,23.36,6.44,-23,1
1637370019,2021-11-20 02:00,33.66,995.07,1020.85,214,23.37,6.49,-24,1
1637370081,2021-11-20 02:01,33.67,995.05,1020.83,214,23.37,6.50,-24,1
1637370143,2021-11-20 02:02,33.82,995.15,1020.94,214,23.37,6.56,-23,1
1637370205,2021-11-20 02:03,33.64,995.12,1020.91,214,23.37,6.49,-24,1
1637370268,2021-11-20 02:04,33.62,995.16,1020.94,214,23.37,6.48,-20,1
1637370330,2021-11-20 02:05,33.64,995.12,1020.90,214,23.37,6.49,-24,1
1637370391,2021-11-20 02:06,33.66,995.16,1020.94,214,23.37,6.49,-25,1
1637370453,2021-11-20 02:07,33.64,995.09,1020.87,214,23.37,6.49,-23,1
1637370515,2021-11-20 02:08,33.64,995.11,1020.89,214,23.37,6.49,-24,1
1637370577,2021-11-20 02:09,33.67,995.07,1020.85,214,23.37,6.50,-23,1
1637370639,2021-11-20 02:10,33.66,995.12,1020.90,214,23.37,6.49,-22,1
1637370700,2021-11-20 02:11,33.66,995.06,1020.84,214,23.37,6.49,-23,1
1637370762,2021-11-20 02:12,33.65,995.04,1020.82,214,23.37,6.49,-23,1
1637370824,2021-11-20 02:13,33.66,995.04,1020.83,214,23.36,6.48,-20,1
1637370885,2021-11-20 02:14,33.65,995.04,1020.83,214,23.36,6.48,-24,1
1637370947,2021-11-20 02:15,33.64,995.03,1020.82,214,23.36,6.48,-23,1
1637371009,2021-11-20 02:16,33.54,995.09,1020.88,214,23.36,6.44,-23,1
1637371071,2021-11-20 02:17,33.64,995.04,1020.82,214,23.37,6.49,-23,1
1637371133,2021-11-20 02:18,33.65,995.09,1020.87,214,23.36,6.48,-23,1
1637371195,2021-11-20 02:19,33.64,995.04,1020.83,214,23.36,6.48,-22,1
1637371256,2021-11-20 02:20,33.64,995.04,1020.82,214,23.36,6.48,-23,1
1637371318,2021-11-20 02:21,33.64,995.05,1020.84,214,23.36,6.48,-23,1
1637371382,2021-11-20 02:23,33.64,995.08,1020.87,214,23.36,6.48,-23,1
1637371444,2021-11-20 02:24,33.65,995.06,1020.85,214,23.36,6.48,-23,1
1637371568,2021-11-20 02:26,33.64,995.01,1020.79,214,23.36,6.48,-23,1
1637371630,2021-11-20 02:27,33.62,994.98,1020.76,214,23.36,6.47,-22,1
1637371691,2021-11-20 02:28,33.64,994.98,1020.76,214,23.36,6.48,-23,1
1637371753,2021-11-20 02:29,33.63,994.99,1020.78,214,23.36,6.47,-23,1
1637371815,2021-11-20 02:30,33.63,994.88,1020.66,214,23.36,6.47,-22,1
1637371877,2021-11-20 02:31,33.50,994.87,1020.66,214,23.36,6.42,-23,1
1637371938,2021-11-20 02:32,33.64,994.87,1020.66,214,23.36,6.48,-23,1
1637372001,2021-11-20 02:33,33.63,994.73,1020.52,214,23.36,6.47,-23,1
1637372063,2021-11-20 02:34,33.63,994.76,1020.54,214,23.36,6.47,-24,1
1637372125,2021-11-20 02:35,33.63,994.72,1020.51,214,23.36,6.47,-24,1
1637372187,2021-11-20 02:36,33.63,994.73,1020.51,214,23.35,6.46,-24,1
1637372249,2021-11-20 02:37,33.67,994.77,1020.55,214,23.36,6.49,-23,1
1637372373,2021-11-20 02:39,33.91,994.79,1020.57,214,23.35,6.58,-23,1
1637372434,2021-11-20 02:40,33.64,994.79,1020.57,214,23.36,6.48,-23,1
1637372496,2021-11-20 02:41,33.63,994.83,1020.61,214,23.36,6.47,-24,1
1637372558,2021-11-20 02:42,33.63,994.79,1020.57,214,23.36,6.47,-23,1
1637372620,2021-11-20 02:43,33.61,994.78,1020.56,214,23.36,6.46,-23,1
1637372681,2021-11-20 02:44,33.62,994.82,1020.60,214,23.35,6.46,-23,1
1637372743,2021-11-20 02:45,33.62,994.78,1020.56,214,23.35,6.46,-24,1
1637372805,2021-11-20 02:46,33.74,994.77,1020.55,214,23.36,6.52,-24,1
1637372866,2021-11-20 02:47,33.40,994.68,1020.47,214,23.36,6.37,-23,1
1637372928,2021-11-20 02:48,33.61,994.67,1020.45,214,23.36,6.46,-24,1
1637372990,2021-11-20 02:49,33.61,994.64,1020.42,214,23.36,6.46,-22,1
1637373051,2021-11-20 02:50,33.57,994.60,1020.39,214,23.35,6.44,-24,1
1637373113,2021-11-20 02:51,33.60,994.56,1020.34,214,23.35,6.45,-23,1
1637373175,2021-11-20 02:52,33.61,994.59,1020.38,214,23.35,6.46,-23,1
1637373237,2021-11-20 02:53,33.61,994.57,1020.35,214,23.35,6.46,-23,1
1637373298,2021-11-20 02:54,33.62,994.51,1020.29,214,23.35,6.46,-23,1
1637373360,2021-11-20 02:56,33.62,994.46,1020.24,214,23.35,6.46,-23,1
1637373422,2021-11-20 02:57,33.61,994.46,1020.24,214,23.35,6.45,-23,1
1637373483,2021-11-20 02:58,33.60,994.43,1020.22,214,23.35,6.45,-23,1
1637373545,2021-11-20 02:59,33.61,994.56,1020.34,214,23.34,6.45,-23,1
1637373607,2021-11-20 03:00,33.60,994.59,1020.37,214,23.35,6.45,-24,1
1637373669,2021-11-20 03:01,33.61,994.54,1020.33,214,23.35,6.45,-23,1
1637373731,2021-11-20 03:02,33.60,994.52,1020.31,214,23.36,6.46,-22,1
1637373793,2021-11-20 03:03,33.60,994.51,1020.30,214,23.35,6.45,-22,1
1637373855,2021-11-20 03:04,33.60,994.53,1020.32,214,23.35,6.45,-22,1
1637373916,2021-11-20 03:05,33.58,994.53,1020.31,214,23.34,6.43,-23,1
1637373978,2021-11-20 03:06,33.59,994.52,1020.30,214,23.35,6.45,-22,1
1637374040,2021-11-20 03:07,33.59,994.47,1020.26,214,23.35,6.45,-23,1
1637374101,2021-11-20 03:08,33.62,994.48,1020.26,214,23.35,6.46,-24,1
1637374163,2021-11-20 03:09,33.59,994.51,1020.30,214,23.35,6.45,-23,1
1637374225,2021-11-20 03:10,33.59,994.48,1020.26,214,23.35,6.44,-24,1
1637374287,2021-11-20 03:11,33.58,994.44,1020.22,214,23.35,6.44,-23,1
1637374349,2021-11-20 03:12,33.57,994.43,1020.21,214,23.34,6.43,-24,1
1637374410,2021-11-20 03:13,33.56,994.49,1020.28,214,23.35,6.43,-22,1
1637374472,2021-11-20 03:14,33.57,994.51,1020.30,214,23.35,6.44,-24,1
1637374534,2021-11-20 03:15,33.56,994.43,1020.21,214,23.35,6.43,-24,1
1637374596,2021-11-20 03:16,33.56,994.43,1020.21,214,23.35,6.43,-23,1
1637374719,2021-11-20 03:18,33.54,994.38,1020.16,214,23.35,6.43,-21,1
1637374781,2021-11-20 03:19,33.56,994.31,1020.10,214,23.35,6.43,-22,1
1637374842,2021-11-20 03:20,33.56,994.33,1020.12,214,23.35,6.43,-23,1
1637374904,2021-11-20 03:21,33.57,994.32,1020.10,214,23.35,6.44,-20,1
1637374966,2021-11-20 03:22,33.57,994.44,1020.22,214,23.35,6.44,-21,1
1637375027,2021-11-20 03:23,33.56,994.45,1020.23,214,23.35,6.43,-23,1
1637375089,2021-11-20 03:24,33.56,994.45,1020.24,214,23.35,6.43,-24,1
1637375150,2021-11-20 03:25,33.56,994.45,1020.23,214,23.34,6.42,-24,1
1637375212,2021-11-20 03:26,33.61,994.48,1020.26,214,23.35,6.45,-23,1
1637375274,2021-11-20 03:27,33.60,994.46,1020.24,214,23.34,6.44,-24,1
1637375397,2021-11-20 03:29,33.55,994.36,1020.15,214,23.34,6.42,-23,1
1637375459,2021-11-20 03:30,33.66,994.34,1020.12,214,23.35,6.48,-23,1
1637375520,2021-11-20 03:32,33.56,994.28,1020.07,214,23.35,6.43,-23,1
1637375582,2021-11-20 03:33,33.54,994.32,1020.11,214,23.34,6.42,-23,1
1637375644,2021-11-20 03:34,33.55,994.32,1020.10,214,23.34,6.42,-24,1
1637375706,2021-11-20 03:35,33.53,994.30,1020.09,214,23.34,6.41,-23,1
1637375767,2021-11-20 03:36,33.54,994.36,1020.14,214,23.34,6.42,-24,1
1637375829,2021-11-20 03:37,33.55,994.34,1020.12,214,23.34,6.42,-24,1
1637375891,2021-11-20 03:38,33.53,994.35,1020.14,214,23.34,6.41,-23,1
1637375953,2021-11-20 03:39,33.54,994.35,1020.14,214,23.34,6.42,-22,1
1637376016,2021-11-20 03:40,33.54,994.36,1020.14,214,23.34,6.42,-23,1
1637376077,2021-11-20 03:41,33.55,994.48,1020.26,214,23.34,6.42,-23,1
1637376139,2021-11-20 03:42,33.55,994.53,1020.31,214,23.34,6.42,-23,1
1637376200,2021-11-20 03:43,33.54,994.51,1020.29,214,23.34,6.42,-23,1
1637376263,2021-11-20 03:44,33.53,994.51,1020.29,214,23.33,6.40,-23,1
1637376325,2021-11-20 03:45,33.52,994.55,1020.33,214,23.34,6.41,-24,1
1637376387,2021-11-20 03:46,33.53,994.54,1020.32,214,23.34,6.41,-23,1
1637376449,2021-11-20 03:47,33.53,994.53,1020.31,214,23.34,6.41,-25,1
1637376511,2021-11-20 03:48,33.52,994.55,1020.34,214,23.34,6.41,-24,1
1637376634,2021-11-20 03:50,33.50,994.56,1020.34,214,23.34,6.40,-23,1
1637376696,2021-11-20 03:51,33.51,994.49,1020.27,214,23.34,6.40,-22,1
1637376758,2021-11-20 03:52,33.49,994.55,1020.33,214,23.34,6.39,-24,1
1637376820,2021-11-20 03:53,33.52,994.54,1020.32,214,23.34,6.41,-24,1
1637376881,2021-11-20 03:54,33.51,994.58,1020.36,214,23.34,6.40,-24,1
1637376943,2021-11-20 03:55,33.50,994.52,1020.30,214,23.34,6.40,-24,1
1637377005,2021-11-20 03:56,33.50,994.51,1020.29,214,23.34,6.40,-23,1
1637377067,2021-11-20 03:57,33.51,994.45,1020.23,214,23.35,6.41,-24,1
1637377128,2021-11-20 03:58,33.51,994.44,1020.22,214,23.34,6.40,-23,1
1637377190,2021-11-20 03:59,33.52,994.49,1020.27,214,23.34,6.41,-22,1
1637377251,2021-11-20 04:00,33.50,994.46,1020.25,214,23.34,6.40,-24,1
1637377313,2021-11-20 04:01,33.51,994.52,1020.31,214,23.34,6.40,-23,1
1637377375,2021-11-20 04:02,33.50,994.58,1020.37,214,23.34,6.40,-23,1
1637377436,2021-11-20 04:03,33.50,994.56,1020.35,214,23.34,6.40,-23,1
1637377498,2021-11-20 04:04,33.62,994.53,1020.31,214,23.34,6.45,-23,1
1637377560,2021-11-20 04:06,33.72,994.48,1020.27,214,23.34,6.49,-23,1
1637377621,2021-11-20 04:07,33.51,994.51,1020.29,214,23.34,6.40,-23,1
1637377683,2021-11-20 04:08,33.48,994.54,1020.32,214,23.34,6.39,-24,1
1637377744,2021-11-20 04:09,33.48,994.54,1020.33,214,23.34,6.39,-23,1
1637377806,2021-11-20 04:10,33.78,994.60,1020.39,214,23.34,6.52,-23,1
1637377868,2021-11-20 04:11,33.25,994.63,1020.41,214,23.34,6.29,-23,1
1637377930,2021-11-20 04:12,33.49,994.67,1020.46,214,23.34,6.39,-23,1
1637377992,2021-11-20 04:13,33.49,994.62,1020.40,214,23.34,6.39,-23,1
1637378053,2021-11-20 04:14,33.49,994.64,1020.42,214,23.34,6.39,-24,1
1637378115,2021-11-20 04:15,33.48,994.62,1020.40,214,23.34,6.39,-21,1
1637378177,2021-11-20 04:16,33.49,994.59,1020.37,214,23.34,6.39,-24,1
1637378238,2021-11-20 04:17,33.47,994.62,1020.40,214,23.34,6.38,-23,1
1637378300,2021-11-20 04:18,33.20,994.68,1020.46,214,23.34,6.27,-23,1
1637378362,2021-11-20 04:19,33.49,994.64,1020.43,214,23.33,6.39,-24,1
1637378425,2021-11-20 04:20,33.49,994.66,1020.44,214,23.34,6.39,-23,1
1637378488,2021-11-20 04:21,33.49,994.67,1020.45,214,23.33,6.38,-24,1
1637378551,2021-11-20 04:22,33.48,994.73,1020.51,214,23.33,6.38,-23,1
1637378613,2021-11-20 04:23,33.25,994.73,1020.52,214,23.33,6.28,-24,1
1637378675,2021-11-20 04:24,33.48,994.75,1020.54,214,23.34,6.39,-24,1
1637378736,2021-11-20 04:25,33.48,994.80,1020.58,214,23.33,6.38,-23,1
1637378798,2021-11-20 04:26,33.47,994.82,1020.60,214,23.33,6.38,-23,1
1637378860,2021-11-20 04:27,33.47,994.75,1020.53,214,23.33,6.38,-22,1
1637378922,2021-11-20 04:28,33.47,994.69,1020.47,214,23.33,6.38,-21,1
1637379045,2021-11-20 04:30,33.47,994.77,1020.55,214,23.33,6.38,-23,1
1637379107,2021-11-20 04:31,33.44,994.76,1020.55,214,23.33,6.37,-23,1
1637379168,2021-11-20 04:32,33.47,994.78,1020.57,214,23.33,6.38,-24,1
1637379230,2021-11-20 04:33,33.47,994.81,1020.60,214,23.33,6.38,-23,1
1637379353,2021-11-20 04:35,33.46,994.83,1020.61,214,23.33,6.37,-24,1
1637379415,2021-11-20 04:36,33.46,994.80,1020.58,214,23.33,6.37,-23,1
1637379476,2021-11-20 04:37,33.44,994.83,1020.62,214,23.32,6.36,-23,1
1637379538,2021-11-20 04:38,33.47,994.72,1020.51,214,23.32,6.37,-23,1
1637379599,2021-11-20 04:39,33.46,994.76,1020.54,214,23.32,6.36,-24,1
1637379661,2021-11-20 04:41,33.46,994.78,1020.56,214,23.32,6.36,-24,1
1637379784,2021-11-20 04:43,33.47,994.80,1020.58,214,23.32,6.37,-23,1
1637379908,2021-11-20 04:45,33.47,994.92,1020.71,214,23.32,6.37,-23,1
1637379970,2021-11-20 04:46,33.47,994.95,1020.74,214,23.32,6.37,-22,1
1637380032,2021-11-20 04:47,33.47,994.99,1020.77,214,23.32,6.37,-22,1
1637380094,2021-11-20 04:48,33.46,994.97,1020.76,214,23.32,6.36,-23,1
1637380156,2021-11-20 04:49,33.46,995.01,1020.80,214,23.32,6.36,-23,1
1637380218,2021-11-20 04:50,33.48,995.06,1020.84,214,23.32,6.37,-23,1
1637380279,2021-11-20 04:51,33.47,995.10,1020.88,214,23.32,6.37,-23,1
1637380341,2021-11-20 04:52,33.47,995.08,1020.87,214,23.32,6.37,-24,1
1637380403,2021-11-20 04:53,33.30,995.07,1020.85,214,23.32,6.29,-23,1
1637380465,2021-11-20 04:54,33.38,995.16,1020.94,214,23.32,6.33,-24,1
1637380528,2021-11-20 04:55,33.46,995.15,1020.93,214,23.32,6.36,-22,1
1637380591,2021-11-20 04:56,33.33,995.22,1021.00,214,23.32,6.31,-24,1
1637380652,2021-11-20 04:57,33.44,995.18,1020.96,214,23.32,6.36,-24,1
1637380774,2021-11-20 04:59,33.44,995.28,1021.06,214,23.32,6.36,-23,1
1637380836,2021-11-20 05:00,33.35,995.21,1020.99,214,23.32,6.31,-23,1
1637380897,2021-11-20 05:01,33.46,995.19,1020.97,214,23.32,6.36,-24,1
1637380959,2021-11-20 05:02,33.44,995.24,1021.03,214,23.31,6.35,-23,1
1637381021,2021-11-20 05:03,33.44,995.21,1021.00,214,23.32,6.36,-24,1
1637381082,2021-11-20 05:04,33.43,995.21,1021.00,214,23.32,6.35,-23,1
1637381144,2021-11-20 05:05,33.44,995.24,1021.03,214,23.32,6.36,-23,1
1637381206,2021-11-20 05:06,33.42,995.25,1021.04,214,23.32,6.35,-24,1
1637381268,2021-11-20 05:07,33.43,995.30,1021.08,214,23.32,6.35,-23,1
1637381329,2021-11-20 05:08,33.44,995.24,1021.02,214,23.32,6.36,-23,1
1637381391,2021-11-20 05:09,33.44,995.28,1021.07,214,23.32,6.36,-24,1
1637381453,2021-11-20 05:10,33.44,995.30,1021.09,214,23.31,6.35,-23,1
1637381514,2021-11-20 05:11,33.72,995.33,1021.11,214,23.31,6.47,-23,1
1637381576,2021-11-20 05:12,33.44,995.33,1021.11,214,23.31,6.35,-23,1
1637381638,2021-11-20 05:13,33.43,995.32,1021.10,214,23.32,6.35,-23,1
1637381699,2021-11-20 05:14,33.44,995.26,1021.04,214,23.31,6.35,-23,1
1637381761,2021-11-20 05:16,33.44,995.31,1021.09,214,23.31,6.35,-23,1
1637381822,2021-11-20 05:17,33.44,995.26,1021.04,214,23.32,6.36,-24,1
1637381884,2021-11-20 05:18,33.51,995.28,1021.06,214,23.31,6.38,-24,1
1637381945,2021-11-20 05:19,33.45,995.24,1021.03,214,23.31,6.35,-23,1
1637382008,2021-11-20 05:20,33.72,995.25,1021.03,214,23.31,6.47,-24,1
1637382069,2021-11-20 05:21,33.56,995.31,1021.09,214,23.31,6.40,-23,1
1637382131,2021-11-20 05:22,33.45,995.32,1021.10,214,23.31,6.35,-23,1
1637382193,2021-11-20 05:23,33.47,995.36,1021.15,214,23.31,6.36,-23,1
1637382255,2021-11-20 05:24,33.43,995.32,1021.11,214,23.31,6.34,-23,1
1637382317,2021-11-20 05:25,33.45,995.30,1021.08,214,23.31,6.35,-23,1
1637382379,2021-11-20 05:26,33.39,995.41,1021.20,214,23.31,6.32,-24,1
1637382441,2021-11-20 05:27,33.46,995.33,1021.12,214,23.31,6.36,-24,1
1637382502,2021-11-20 05:28,33.45,995.40,1021.18,214,23.31,6.35,-23,1
1637382564,2021-11-20 05:29,33.45,995.41,1021.19,214,23.31,6.35,-23,1
1637382626,2021-11-20 05:30,33.46,995.40,1021.18,214,23.31,6.36,-24,1
1637382750,2021-11-20 05:32,33.47,995.39,1021.17,214,23.31,6.36,-23,1
1637382812,2021-11-20 05:33,33.46,995.37,1021.16,214,23.31,6.36,-23,1
1637382874,2021-11-20 05:34,33.47,995.29,1021.08,214,23.30,6.35,-24,1
1637382936,2021-11-20 05:35,33.44,995.28,1021.07,214,23.31,6.35,-24,1
1637382998,2021-11-20 05:36,33.45,995.35,1021.13,214,23.30,6.34,-23,1
1637383059,2021-11-20 05:37,33.47,995.35,1021.13,214,23.31,6.36,-23,1
1637383121,2021-11-20 05:38,33.47,995.36,1021.14,214,23.30,6.35,-23,1
1637383183,2021-11-20 05:39,33.47,995.33,1021.12,214,23.30,6.35,-23,1
1637383244,2021-11-20 05:40,33.46,995.32,1021.10,214,23.30,6.35,-22,1
1637383306,2021-11-20 05:41,33.47,995.28,1021.06,214,23.30,6.35,-24,1
1637383368,2021-11-20 05:42,33.49,995.26,1021.04,214,23.30,6.36,-24,1
1637383429,2021-11-20 05:43,33.74,995.34,1021.12,214,23.30,6.47,-24,1
1637383491,2021-11-20 05:44,33.46,995.36,1021.14,214,23.30,6.35,-24,1
1637383552,2021-11-20 05:45,33.29,995.37,1021.15,214,23.30,6.27,-23,1
1637383614,2021-11-20 05:46,33.47,995.32,1021.11,214,23.30,6.35,-23,1
1637383737,2021-11-20 05:48,33.46,995.25,1021.04,214,23.30,6.35,-23,1
1637383799,2021-11-20 05:49,33.46,995.28,1021.07,214,23.30,6.35,-24,1
1637383922,2021-11-20 05:52,33.47,995.35,1021.13,214,23.29,6.34,-23,1
1637383984,2021-11-20 05:53,33.49,995.33,1021.11,214,23.30,6.36,-24,1
1637384045,2021-11-20 05:54,33.50,995.34,1021.12,214,23.29,6.35,-23,1
1637384107,2021-11-20 05:55,33.65,995.33,1021.11,214,23.29,6.42,-24,1
1637384169,2021-11-20 05:56,33.50,995.37,1021.15,214,23.29,6.35,-23,1
1637384231,2021-11-20 05:57,33.39,995.39,1021.18,214,23.29,6.31,-24,1
1637384292,2021-11-20 05:58,33.26,995.43,1021.21,214,23.29,6.25,-23,1
1637384354,2021-11-20 05:59,33.08,995.46,1021.25,214,23.29,6.17,-23,1
1637384416,2021-11-20 06:00,33.49,995.50,1021.28,214,23.29,6.35,-23,1
1637384477,2021-11-20 06:01,33.12,995.45,1021.24,214,23.29,6.19,-23,1
1637384539,2021-11-20 06:02,33.48,995.41,1021.20,214,23.29,6.35,-23,1
1637384601,2021-11-20 06:03,33.49,995.41,1021.19,214,23.29,6.35,-23,1
1637384662,2021-11-20 06:04,33.48,995.39,1021.18,214,23.28,6.34,-23,1
1637384724,2021-11-20 06:05,33.50,995.30,1021.09,214,23.28,6.34,-23,1
1637384786,2021-11-20 06:06,33.50,995.30,1021.08,214,23.29,6.35,-24,1
1637384848,2021-11-20 06:07,33.50,995.30,1021.08,214,23.28,6.34,-23,1
1637384910,2021-11-20 06:08,33.50,995.32,1021.10,214,23.28,6.34,-23,1
1637384971,2021-11-20 06:09,33.50,995.35,1021.13,214,23.28,6.34,-23,1
1637385033,2021-11-20 06:10,33.50,995.41,1021.19,214,23.29,6.35,-24,1
1637385094,2021-11-20 06:11,33.48,995.45,1021.23,214,23.28,6.34,-23,1
1637385155,2021-11-20 06:12,33.51,995.43,1021.22,214,23.29,6.36,-23,1
1637385216,2021-11-20 06:13,33.50,995.42,1021.21,214,23.28,6.34,-21,1
1637385278,2021-11-20 06:14,33.50,995.49,1021.28,214,23.28,6.34,-23,1
1637385339,2021-11-20 06:15,33.50,995.43,1021.22,214,23.28,6.34,-24,1
1637385401,2021-11-20 06:16,33.50,995.46,1021.24,214,23.29,6.35,-23,1
1637385463,2021-11-20 06:17,33.51,995.43,1021.21,214,23.28,6.35,-23,1
1637385524,2021-11-20 06:18,33.51,995.47,1021.26,214,23.28,6.35,-24,1
1637385586,2021-11-20 06:19,33.52,995.47,1021.25,214,23.28,6.35,-23,1
1637385648,2021-11-20 06:20,33.52,995.45,1021.23,214,23.28,6.35,-23,1
1637385710,2021-11-20 06:21,33.52,995.43,1021.22,214,23.28,6.35,-23,1
1637385771,2021-11-20 06:22,33.52,995.40,1021.19,214,23.27,6.34,-24,1
1637385835,2021-11-20 06:23,33.51,995.39,1021.17,214,23.28,6.35,-23,1
1637385896,2021-11-20 06:24,33.65,995.41,1021.20,214,23.27,6.40,-23,1
1637385958,2021-11-20 06:25,33.53,995.43,1021.21,214,23.27,6.35,-23,1
1637386020,2021-11-20 06:27,33.52,995.44,1021.23,214,23.27,6.34,-23,1
1637386081,2021-11-20 06:28,33.54,995.42,1021.20,214,23.28,6.36,-24,1
1637386143,2021-11-20 06:29,33.54,995.45,1021.24,214,23.28,6.36,-23,1
1637386205,2021-11-20 06:30,33.54,995.53,1021.32,214,23.28,6.36,-23,1
1637386328,2021-11-20 06:32,33.54,995.56,1021.34,214,23.27,6.35,-24,1
1637386452,2021-11-20 06:34,33.53,995.55,1021.33,214,23.27,6.35,-24,1
1637386514,2021-11-20 06:35,33.53,995.55,1021.33,214,23.27,6.35,-23,1
1637386575,2021-11-20 06:36,33.52,995.57,1021.35,214,23.27,6.34,-23,1
1637386699,2021-11-20 06:38,33.53,995.56,1021.35,214,23.27,6.35,-24,1
1637386762,2021-11-20 06:39,33.72,995.52,1021.30,214,23.27,6.43,-23,1
1637386823,2021-11-20 06:40,33.53,995.57,1021.35,214,23.27,6.35,-24,1
1637386885,2021-11-20 06:41,33.52,995.58,1021.36,214,23.27,6.34,-23,1
1637386948,2021-11-20 06:42,33.20,995.58,1021.36,214,23.27,6.21,-22,1
1637387010,2021-11-20 06:43,33.52,995.55,1021.33,214,23.27,6.34,-20,1
1637387072,2021-11-20 06:44,33.90,995.56,1021.34,214,23.26,6.50,-24,1
1637387133,2021-11-20 06:45,33.52,995.59,1021.38,214,23.27,6.34,-24,1
1637387195,2021-11-20 06:46,33.45,995.56,1021.35,214,23.27,6.32,-24,1
1637387257,2021-11-20 06:47,33.29,995.56,1021.35,214,23.27,6.24,-23,1
1637387318,2021-11-20 06:48,33.53,995.55,1021.33,214,23.26,6.34,-22,1
1637387380,2021-11-20 06:49,33.53,995.63,1021.41,214,23.26,6.34,-24,1
1637387442,2021-11-20 06:50,33.71,995.68,1021.46,214,23.27,6.43,-24,1
1637387504,2021-11-20 06:51,33.54,995.73,1021.52,214,23.26,6.34,-24,1
1637387565,2021-11-20 06:52,33.56,995.70,1021.49,214,23.27,6.36,-24,1
1637387627,2021-11-20 06:53,33.55,995.73,1021.51,214,23.26,6.35,-23,1
1637387689,2021-11-20 06:54,33.53,995.74,1021.52,214,23.27,6.35,-23,1
1637387751,2021-11-20 06:55,33.70,995.77,1021.56,214,23.27,6.42,-24,1
1637387812,2021-11-20 06:56,33.53,995.79,1021.58,214,23.27,6.35,-23,1
1637387874,2021-11-20 06:57,33.52,995.77,1021.55,214,23.27,6.34,-24,1
1637387936,2021-11-20 06:58,33.53,995.77,1021.55,214,23.26,6.34,-23,1
1637387997,2021-11-20 06:59,33.24,995.82,1021.60,214,23.26,6.22,-24,1
1637388059,2021-11-20 07:00,33.38,995.74,1021.52,214,23.26,6.28,-23,1
1637388120,2021-11-20 07:02,33.54,995.72,1021.50,214,23.27,6.35,-23,1
1637388182,2021-11-20 07:03,33.55,995.71,1021.49,214,23.26,6.35,-24,1
1637388244,2021-11-20 07:04,33.55,995.77,1021.55,214,23.26,6.35,-24,1
1637388305,2021-11-20 07:05,33.55,995.73,1021.52,214,23.26,6.35,-23,1
1637388367,2021-11-20 07:06,33.55,995.67,1021.46,214,23.26,6.35,-23,1
1637388491,2021-11-20 07:08,33.55,995.68,1021.46,214,23.25,6.34,-23,1
1637388553,2021-11-20 07:09,33.56,995.77,1021.55,214,23.26,6.35,-23,1
1637388615,2021-11-20 07:10,33.57,995.74,1021.52,214,23.25,6.35,-23,1
1637388676,2021-11-20 07:11,33.56,995.79,1021.57,214,23.26,6.35,-23,1
1637388738,2021-11-20 07:12,33.32,995.83,1021.62,214,23.25,6.24,-22,1
1637388800,2021-11-20 07:13,33.57,995.86,1021.64,214,23.26,6.36,-23,1
1637388862,2021-11-20 07:14,33.56,995.89,1021.67,214,23.26,6.35,-21,1
1637388924,2021-11-20 07:15,33.57,995.88,1021.66,214,23.26,6.36,-23,1
1637388986,2021-11-20 07:16,33.58,995.95,1021.73,214,23.25,6.35,-23,1
1637389048,2021-11-20 07:17,33.58,996.00,1021.78,214,23.26,6.36,-23,1
1637389112,2021-11-20 07:18,33.59,996.01,1021.79,214,23.25,6.36,-23,1
1637389173,2021-11-20 07:19,33.65,996.00,1021.79,214,23.26,6.39,-24,1
1637389235,2021-11-20 07:20,33.57,996.01,1021.80,214,23.26,6.36,-24,1
1637389296,2021-11-20 07:21,33.60,995.98,1021.76,214,23.26,6.37,-23,1
1637389358,2021-11-20 07:22,33.58,995.92,1021.71,214,23.25,6.35,-24,1
1637389420,2021-11-20 07:23,33.60,995.90,1021.69,214,23.26,6.37,-24,1
1637389483,2021-11-20 07:24,33.61,995.94,1021.73,214,23.26,6.38,-23,1
1637389545,2021-11-20 07:25,33.60,995.98,1021.76,214,23.25,6.36,-24,1
1637389606,2021-11-20 07:26,33.61,995.96,1021.74,214,23.24,6.36,-23,1
1637389668,2021-11-20 07:27,33.60,996.01,1021.79,214,23.25,6.36,-24,1
1637389730,2021-11-20 07:28,33.65,996.03,1021.81,214,23.25,6.38,-23,1
1637389792,2021-11-20 07:29,33.60,996.06,1021.84,214,23.25,6.36,-23,1
1637389853,2021-11-20 07:30,33.58,996.07,1021.85,214,23.24,6.35,-24,1
1637389915,2021-11-20 07:31,33.58,996.08,1021.87,214,23.25,6.35,-23,1
1637389977,2021-11-20 07:32,33.60,996.17,1021.95,214,23.24,6.36,-24,1
1637390038,2021-11-20 07:33,33.60,996.14,1021.92,214,23.25,6.36,-23,1
1637390100,2021-11-20 07:35,33.59,996.17,1021.95,214,23.25,6.36,-24,1
1637390161,2021-11-20 07:36,33.59,996.17,1021.96,214,23.25,6.36,-23,1
1637390223,2021-11-20 07:37,33.60,996.20,1021.98,214,23.25,6.36,-24,1
1637390285,2021-11-20 07:38,33.60,996.24,1022.03,214,23.25,6.36,-23,1
1637390346,2021-11-20 07:39,33.60,996.18,1021.96,214,23.25,6.36,-22,1
1637390408,2021-11-20 07:40,33.85,996.19,1021.97,214,23.25,6.47,-23,1
1637390470,2021-11-20 07:41,33.59,996.13,1021.92,214,23.25,6.36,-23,1
1637390532,2021-11-20 07:42,33.60,996.19,1021.97,214,23.26,6.37,-23,1
1637390594,2021-11-20 07:43,33.60,996.14,1021.93,214,23.25,6.36,-23,1
1637390656,2021-11-20 07:44,33.60,996.18,1021.97,214,23.25,6.36,-22,1
1637390717,2021-11-20 07:45,33.60,996.22,1022.01,214,23.24,6.36,-23,1
1637390779,2021-11-20 07:46,33.61,996.34,1022.12,214,23.25,6.37,-23,1
1637390842,2021-11-20 07:47,33.49,996.26,1022.04,214,23.24,6.31,-23,1
1637390903,2021-11-20 07:48,33.64,996.37,1022.15,214,23.25,6.38,-23,1
1637390965,2021-11-20 07:49,33.63,996.34,1022.12,214,23.25,6.37,-23,1
1637391027,2021-11-20 07:50,33.69,996.38,1022.16,214,23.25,6.40,-23,1
1637391089,2021-11-20 07:51,33.61,996.42,1022.20,214,23.25,6.37,-24,1
1637391151,2021-11-20 07:52,33.63,996.41,1022.19,214,23.25,6.37,-23,1
1637391213,2021-11-20 07:53,33.61,996.43,1022.22,214,23.25,6.37,-23,1
1637391274,2021-11-20 07:54,33.63,996.43,1022.22,214,23.25,6.37,-23,1
1637391335,2021-11-20 07:55,33.41,996.44,1022.23,214,23.25,6.28,-23,1
1637391396,2021-11-20 07:56,33.63,996.48,1022.26,214,23.25,6.37,-23,1
1637391458,2021-11-20 07:57,33.49,996.48,1022.26,214,23.25,6.32,-23,1
1637391520,2021-11-20 07:58,33.61,996.48,1022.26,214,23.25,6.37,-23,1
1637391581,2021-11-20 07:59,33.62,996.47,1022.25,214,23.24,6.36,-23,1
1637391643,2021-11-20 08:00,33.63,996.54,1022.32,214,23.26,6.38,-24,1
1637391705,2021-11-20 08:01,33.61,996.56,1022.35,214,23.25,6.37,-23,1
1637391766,2021-11-20 08:02,33.65,996.60,1022.38,214,23.25,6.38,-23,1
1637391828,2021-11-20 08:03,33.64,996.57,1022.35,214,23.24,6.37,-23,1
1637391890,2021-11-20 08:04,33.63,996.59,1022.38,214,23.24,6.37,-23,1
1637391952,2021-11-20 08:05,33.64,996.59,1022.37,214,23.25,6.38,-22,1
1637392013,2021-11-20 08:06,33.66,996.61,1022.39,214,23.24,6.38,-24,1
1637392075,2021-11-20 08:07,33.63,996.62,1022.40,214,23.24,6.37,-23,1
1637392137,2021-11-20 08:08,33.63,996.64,1022.43,214,23.25,6.38,-24,1
1637392198,2021-11-20 08:09,33.66,996.69,1022.47,214,23.25,6.39,-24,1
1637392321,2021-11-20 08:12,33.65,996.72,1022.50,214,23.25,6.38,-20,1
1637392383,2021-11-20 08:13,33.66,996.69,1022.48,214,23.24,6.38,-23,1
1637392445,2021-11-20 08:14,33.54,996.74,1022.52,214,23.24,6.33,-23,1
1637392568,2021-11-20 08:16,33.67,996.69,1022.47,214,23.24,6.38,-24,1
1637392630,2021-11-20 08:17,33.66,996.60,1022.39,214,23.24,6.38,-23,1
1637392692,2021-11-20 08:18,33.65,996.63,1022.42,214,23.24,6.37,-23,1
1637392815,2021-11-20 08:20,33.65,996.58,1022.36,214,23.25,6.38,-23,1
1637392877,2021-11-20 08:21,33.66,996.57,1022.36,214,23.25,6.39,-21,1
1637392939,2021-11-20 08:22,33.83,996.55,1022.33,214,23.24,6.45,-23,1
1637393064,2021-11-20 08:24,33.66,996.60,1022.38,214,23.24,6.38,-23,1
1637393126,2021-11-20 08:25,33.67,996.62,1022.41,214,23.25,6.39,-23,1
1637393189,2021-11-20 08:26,33.67,996.67,1022.46,214,23.25,6.39,-24,1
1637393251,2021-11-20 08:27,33.67,996.65,1022.43,214,23.24,6.38,-24,1
1637393312,2021-11-20 08:28,33.67,996.71,1022.49,214,23.25,6.39,-24,1
1637393374,2021-11-20 08:29,33.66,996.71,1022.49,214,23.25,6.39,-24,1
1637393436,2021-11-20 08:30,33.65,996.70,1022.48,214,23.25,6.38,-25,1
1637393497,2021-11-20 08:31,33.65,996.70,1022.49,214,23.25,6.38,-23,1
1637393559,2021-11-20 08:32,33.65,996.72,1022.50,214,23.25,6.38,-24,1
1637393621,2021-11-20 08:33,33.66,996.67,1022.45,214,23.25,6.39,-23,1
1637393683,2021-11-20 08:34,33.66,996.68,1022.46,214,23.25,6.39,-24,1
1637393744,2021-11-20 08:35,33.67,996.67,1022.45,214,23.25,6.39,-23,1
1637393806,2021-11-20 08:36,33.66,996.67,1022.46,214,23.25,6.39,-24,1
1637393868,2021-11-20 08:37,33.66,996.66,1022.44,214,23.25,6.39,-23,1
1637393930,2021-11-20 08:38,33.66,996.64,1022.43,214,23.24,6.38,-23,1
1637393991,2021-11-20 08:39,33.66,996.68,1022.46,214,23.25,6.39,-23,1
1637394053,2021-11-20 08:40,33.65,996.66,1022.44,214,23.25,6.38,-24,1
1637394115,2021-11-20 08:41,33.67,996.70,1022.48,214,23.25,6.39,-23,1
1637394176,2021-11-20 08:42,33.66,996.69,1022.48,214,23.25,6.39,-22,1
1637394238,2021-11-20 08:43,33.72,996.69,1022.48,214,23.25,6.42,-23,1
1637394299,2021-11-20 08:44,33.66,996.69,1022.47,214,23.25,6.39,-23,1
1637394361,2021-11-20 08:46,33.65,996.72,1022.50,214,23.25,6.38,-23,1
1637394423,2021-11-20 08:47,33.66,996.71,1022.50,214,23.26,6.40,-23,1
1637394484,2021-11-20 08:48,33.85,996.69,1022.47,214,23.26,6.48,-23,1
1637394546,2021-11-20 08:49,33.72,996.70,1022.48,214,23.26,6.42,-23,1
1637394607,2021-11-20 08:50,33.65,996.75,1022.53,214,23.26,6.39,-23,1
1637394669,2021-11-20 08:51,33.65,996.70,1022.48,214,23.26,6.39,-23,1
1637394731,2021-11-20 08:52,33.66,996.73,1022.52,214,23.26,6.40,-23,1
1637394793,2021-11-20 08:53,33.66,996.72,1022.51,214,23.26,6.40,-23,1
1637394854,2021-11-20 08:54,33.64,996.75,1022.53,214,23.26,6.39,-22,1
1637394916,2021-11-20 08:55,33.64,996.68,1022.47,214,23.26,6.39,-23,1
1637394978,2021-11-20 08:56,33.66,996.69,1022.47,214,23.26,6.40,-22,1
1637395039,2021-11-20 08:57,33.65,996.75,1022.54,214,23.27,6.40,-23,1
1637395101,2021-11-20 08:58,33.65,996.77,1022.55,214,23.26,6.39,-23,1
1637395163,2021-11-20 08:59,33.65,996.77,1022.55,214,23.27,6.40,-23,1
1637395225,2021-11-20 09:00,33.67,996.72,1022.50,214,23.27,6.41,-23,1
1637395287,2021-11-20 09:01,33.79,996.74,1022.53,214,23.27,6.46,-24,1
1637395348,2021-11-20 09:02,33.85,996.71,1022.49,214,23.26,6.48,-24,1
1637395410,2021-11-20 09:03,33.65,996.72,1022.50,214,23.27,6.40,-24,1
1637395471,2021-11-20 09:04,33.65,996.67,1022.45,214,23.27,6.40,-24,1
1637395533,2021-11-20 09:05,33.66,996.65,1022.44,214,23.27,6.41,-23,1
1637395594,2021-11-20 09:06,33.67,996.64,1022.42,214,23.28,6.42,-23,1
1637395718,2021-11-20 09:08,33.65,996.56,1022.35,214,23.27,6.40,-24,1
1637395779,2021-11-20 09:09,33.66,996.57,1022.35,214,23.27,6.41,-24,1
1637395841,2021-11-20 09:10,33.65,996.62,1022.40,214,23.28,6.41,-24,1
1637395903,2021-11-20 09:11,33.65,996.68,1022.47,214,23.27,6.40,-23,1
1637395964,2021-11-20 09:12,33.66,996.67,1022.46,214,23.27,6.41,-23,1
1637396026,2021-11-20 09:13,33.65,996.67,1022.45,214,23.27,6.40,-23,1
1637396088,2021-11-20 09:14,33.65,996.68,1022.46,214,23.28,6.41,-23,1
1637396149,2021-11-20 09:15,33.88,996.75,1022.53,214,23.28,6.51,-22,1
1637396211,2021-11-20 09:16,34.00,996.76,1022.54,214,23.28,6.56,-24,1
1637396272,2021-11-20 09:17,34.53,996.73,1022.52,214,23.28,6.79,-23,1
1637396334,2021-11-20 09:18,34.97,996.66,1022.45,214,23.29,6.98,-24,1
1637396457,2021-11-20 09:20,35.50,996.65,1022.43,214,23.31,7.22,-23,1
1637396642,2021-11-20 09:24,36.34,996.71,1022.49,214,23.35,7.59,-23,1
1637396704,2021-11-20 09:25,36.59,996.72,1022.51,214,23.37,7.71,-23,1
1637396765,2021-11-20 09:26,36.72,996.70,1022.49,214,23.38,7.77,-24,1
1637396829,2021-11-20 09:27,36.91,996.75,1022.54,214,23.40,7.87,-23,1
1637396952,2021-11-20 09:29,37.40,996.82,1022.60,214,23.42,8.08,-23,1
1637397014,2021-11-20 09:30,37.54,996.77,1022.55,214,23.44,8.15,-23,1
1637397076,2021-11-20 09:31,37.87,996.80,1022.59,214,23.46,8.30,-23,1
1637397137,2021-11-20 09:32,38.33,996.81,1022.59,214,23.47,8.48,-22,1
1637397199,2021-11-20 09:33,38.16,996.78,1022.56,214,23.48,8.43,-24,1
1637397322,2021-11-20 09:35,38.29,996.84,1022.62,214,23.51,8.50,-21,1
1637397384,2021-11-20 09:36,38.54,996.80,1022.58,214,23.53,8.62,-23,1
1637397446,2021-11-20 09:37,38.91,996.76,1022.55,214,23.55,8.78,-23,1
1637397507,2021-11-20 09:38,38.62,996.73,1022.51,214,23.56,8.68,-23,1
1637397569,2021-11-20 09:39,38.91,996.78,1022.56,214,23.58,8.80,-23,1
1637397630,2021-11-20 09:40,39.37,996.75,1022.53,214,23.60,9.00,-23,1
1637397692,2021-11-20 09:41,39.59,996.77,1022.55,214,23.61,9.09,-23,1
1637397754,2021-11-20 09:42,39.59,996.76,1022.54,214,23.62,9.10,-22,1
1637397818,2021-11-20 09:43,39.81,996.73,1022.52,214,23.64,9.20,-23,1
1637397879,2021-11-20 09:44,39.86,996.71,1022.49,214,23.66,9.24,-24,1
1637397942,2021-11-20 09:45,40.13,996.70,1022.49,214,23.66,9.33,-24,1
1637398003,2021-11-20 09:46,40.07,996.72,1022.50,214,23.68,9.33,-23,1
1637398065,2021-11-20 09:47,40.29,996.74,1022.52,214,23.69,9.42,-23,1
1637398126,2021-11-20 09:48,40.38,996.77,1022.55,214,23.71,9.47,-23,1
1637398188,2021-11-20 09:49,40.46,996.82,1022.61,214,23.72,9.51,-23,1
1637398250,2021-11-20 09:50,40.58,996.80,1022.58,214,23.73,9.56,-23,1
1637398311,2021-11-20 09:51,40.73,996.77,1022.55,214,23.73,9.62,-23,1
1637398373,2021-11-20 09:52,40.79,996.77,1022.56,214,23.75,9.66,-23,1
1637398435,2021-11-20 09:53,41.04,996.83,1022.61,214,23.77,9.77,-24,1
1637398558,2021-11-20 09:55,41.24,996.80,1022.58,214,23.80,9.87,-23,1
1637398620,2021-11-20 09:57,41.41,996.82,1022.60,214,23.80,9.93,-22,1
1637398682,2021-11-20 09:58,41.62,996.83,1022.61,214,23.82,10.02,-21,1
1637398744,2021-11-20 09:59,41.74,996.80,1022.59,214,23.83,10.07,-21,1
1637398805,2021-11-20 10:00,41.83,996.82,1022.61,214,23.85,10.12,-22,1
1637398867,2021-11-20 10:01,41.91,996.78,1022.57,214,23.86,10.16,-23,1
1637398929,2021-11-20 10:02,42.05,996.75,1022.54,214,23.88,10.23,-23,1
1637398990,2021-11-20 10:03,42.16,996.79,1022.57,214,23.90,10.28,-24,1
1637399052,2021-11-20 10:04,42.29,996.79,1022.57,214,23.90,10.33,-23,1
1637399114,2021-11-20 10:05,42.35,996.78,1022.57,214,23.91,10.36,-23,1
1637399175,2021-11-20 10:06,42.44,996.78,1022.56,214,23.93,10.41,-23,1
1637399237,2021-11-20 10:07,42.17,996.77,1022.55,214,23.94,10.33,-24,1
1637399299,2021-11-20 10:08,42.29,996.81,1022.60,214,23.96,10.39,-23,1
1637399361,2021-11-20 10:09,42.56,996.80,1022.59,214,23.97,10.49,-22,1
1637399422,2021-11-20 10:10,42.58,996.83,1022.62,214,23.98,10.51,-23,1
1637399484,2021-11-20 10:11,42.65,996.79,1022.58,214,23.99,10.54,-22,1
1637399546,2021-11-20 10:12,42.86,996.85,1022.63,214,24.00,10.62,-23,1
1637399607,2021-11-20 10:13,42.94,996.82,1022.60,214,24.02,10.67,-23,1
1637399669,2021-11-20 10:14,43.14,996.73,1022.51,214,24.03,10.75,-23,1
1637399731,2021-11-20 10:15,43.14,996.74,1022.52,214,24.03,10.75,-23,1
1637399793,2021-11-20 10:16,43.20,996.79,1022.57,214,24.05,10.79,-23,1
1637399854,2021-11-20 10:17,43.30,996.79,1022.58,214,24.06,10.83,-24,1
1637399917,2021-11-20 10:18,43.42,996.76,1022.54,214,24.07,10.88,-21,1
1637399979,2021-11-20 10:19,43.46,996.80,1022.58,214,24.08,10.90,-23,1
1637400041,2021-11-20 10:20,43.55,996.83,1022.61,214,24.09,10.94,-22,1
1637400102,2021-11-20 10:21,43.57,996.81,1022.59,214,24.10,10.96,-24,1
1637400164,2021-11-20 10:22,43.90,996.82,1022.60,214,24.10,11.07,-24,1
1637400226,2021-11-20 10:23,43.64,996.79,1022.58,214,24.12,11.00,-23,1
1637400290,2021-11-20 10:24,43.69,996.82,1022.61,214,24.12,11.02,-23,1
1637400351,2021-11-20 10:25,43.69,996.78,1022.56,214,24.13,11.03,-23,1
1637400413,2021-11-20 10:26,43.77,996.78,1022.56,214,24.14,11.07,-22,1
1637400474,2021-11-20 10:27,43.81,996.76,1022.55,214,24.15,11.09,-24,1
1637400536,2021-11-20 10:28,43.87,996.74,1022.53,214,24.16,11.12,-24,1
1637400598,2021-11-20 10:29,43.93,996.72,1022.50,214,24.17,11.15,-24,1
1637400659,2021-11-20 10:30,43.93,996.67,1022.46,214,24.17,11.15,-23,1
1637400721,2021-11-20 10:32,43.57,996.64,1022.43,214,24.18,11.03,-23,1
1637400783,2021-11-20 10:33,44.03,996.68,1022.46,214,24.19,11.20,-22,1
1637400844,2021-11-20 10:34,44.15,996.68,1022.47,214,24.20,11.25,-23,1
1637400906,2021-11-20 10:35,44.08,996.70,1022.48,214,24.21,11.23,-24,1
1637400967,2021-11-20 10:36,44.02,996.71,1022.49,214,24.21,11.21,-23,1
1637401029,2021-11-20 10:37,44.08,996.65,1022.44,214,24.22,11.24,-24,1
1637401091,2021-11-20 10:38,44.03,996.64,1022.43,214,24.23,11.24,-23,1
1637401152,2021-11-20 10:39,44.12,996.67,1022.46,214,24.24,11.28,-23,1
1637401214,2021-11-20 10:40,44.19,996.67,1022.46,214,24.24,11.30,-24,1
1637401276,2021-11-20 10:41,44.25,996.71,1022.50,214,24.25,11.33,-25,1
1637401337,2021-11-20 10:42,44.38,996.68,1022.46,214,24.26,11.38,-23,1
1637401399,2021-11-20 10:43,44.70,996.69,1022.47,214,24.26,11.49,-23,1
1637401461,2021-11-20 10:44,44.41,996.66,1022.45,214,24.27,11.40,-23,1
1637401522,2021-11-20 10:45,44.42,996.69,1022.47,214,24.28,11.41,-23,1
1637401584,2021-11-20 10:46,44.39,996.69,1022.47,214,24.28,11.40,-23,1
1637401646,2021-11-20 10:47,44.41,996.65,1022.44,214,24.29,11.42,-23,1
1637401708,2021-11-20 10:48,44.67,996.61,1022.39,214,24.29,11.51,-23,1
1637401769,2021-11-20 10:49,44.68,996.64,1022.42,214,24.30,11.52,-23,1
1637401831,2021-11-20 10:50,44.68,996.63,1022.41,214,24.30,11.52,-24,1
1637401893,2021-11-20 10:51,44.74,996.61,1022.40,214,24.31,11.55,-23,1
1637401954,2021-11-20 10:52,44.82,996.58,1022.37,214,24.31,11.58,-23,1
1637402016,2021-11-20 10:53,45.00,996.59,1022.37,214,24.32,11.65,-24,1
1637402079,2021-11-20 10:54,44.78,996.54,1022.33,214,24.33,11.58,-23,1
1637402140,2021-11-20 10:55,44.86,996.61,1022.39,214,24.33,11.61,-22,1
1637402202,2021-11-20 10:56,44.93,996.53,1022.31,214,24.34,11.64,-23,1
1637402263,2021-11-20 10:57,44.97,996.53,1022.31,214,24.34,11.66,-23,1
1637402325,2021-11-20 10:58,45.00,996.52,1022.30,214,24.35,11.67,-23,1
1637402386,2021-11-20 10:59,44.94,996.53,1022.32,214,24.36,11.66,-24,1
1637402448,2021-11-20 11:00,45.02,996.50,1022.29,214,24.36,11.69,-23,1
1637402510,2021-11-20 11:01,45.04,996.47,1022.25,214,24.37,11.71,-23,1
1637402571,2021-11-20 11:02,45.03,996.48,1022.26,214,24.38,11.71,-23,1
1637402633,2021-11-20 11:03,45.19,996.46,1022.24,214,24.38,11.76,-24,1
1637402694,2021-11-20 11:04,45.27,996.42,1022.20,214,24.39,11.80,-23,1
1637402756,2021-11-20 11:05,45.43,996.40,1022.19,214,24.39,11.85,-23,1
1637402818,2021-11-20 11:06,45.33,996.42,1022.20,214,24.40,11.83,-23,1
1637402879,2021-11-20 11:07,45.38,996.39,1022.17,214,24.40,11.85,-23,1
1637402940,2021-11-20 11:09,45.30,996.35,1022.14,214,24.40,11.82,-23,1
1637403002,2021-11-20 11:10,45.38,996.39,1022.17,214,24.41,11.86,-24,1
1637403064,2021-11-20 11:11,45.47,996.34,1022.12,214,24.41,11.89,-24,1
1637403125,2021-11-20 11:12,45.46,996.35,1022.14,214,24.42,11.89,-21,1
1637403187,2021-11-20 11:13,45.55,996.35,1022.13,214,24.42,11.92,-23,1
1637403249,2021-11-20 11:14,45.61,996.35,1022.14,214,24.43,11.95,-22,1
1637403310,2021-11-20 11:15,45.66,996.40,1022.19,214,24.44,11.98,-23,1
1637403372,2021-11-20 11:16,45.73,996.37,1022.15,214,24.44,12.00,-23,1
1637403433,2021-11-20 11:17,45.73,996.35,1022.13,214,24.44,12.00,-23,1
1637403495,2021-11-20 11:18,45.77,996.34,1022.13,214,24.45,12.02,-23,1
1637403556,2021-11-20 11:19,45.76,996.35,1022.14,214,24.45,12.02,-23,1
1637403618,2021-11-20 11:20,45.72,996.32,1022.11,214,24.46,12.01,-23,1
1637403680,2021-11-20 11:21,45.65,996.31,1022.09,214,24.46,11.99,-23,1
1637403742,2021-11-20 11:22,45.39,996.34,1022.12,214,24.47,11.91,-20,1
1637403803,2021-11-20 11:23,45.74,996.39,1022.17,214,24.47,12.03,-24,1
1637403865,2021-11-20 11:24,45.68,996.36,1022.14,214,24.48,12.02,-23,1
1637403927,2021-11-20 11:25,45.72,996.38,1022.16,214,24.48,12.03,-23,1
1637403988,2021-11-20 11:26,45.76,996.37,1022.15,214,24.48,12.05,-24,1
1637404050,2021-11-20 11:27,45.79,996.41,1022.19,214,24.48,12.05,-23,1
1637404112,2021-11-20 11:28,45.81,996.39,1022.17,214,24.49,12.07,-23,1
1637404173,2021-11-20 11:29,45.75,996.38,1022.17,214,24.49,12.05,-24,1
1637404236,2021-11-20 11:30,45.77,996.33,1022.12,214,24.49,12.06,-22,1
1637404298,2021-11-20 11:31,45.85,996.33,1022.11,214,24.50,12.09,-23,1
1637404360,2021-11-20 11:32,45.80,996.31,1022.09,214,24.51,12.09,-22,1
1637404421,2021-11-20 11:33,46.12,996.32,1022.10,214,24.51,12.19,-24,1
1637404483,2021-11-20 11:34,45.93,996.29,1022.07,214,24.51,12.13,-23,1
1637404544,2021-11-20 11:35,46.30,996.22,1022.01,214,24.51,12.25,-24,1
1637404606,2021-11-20 11:36,44.31,996.28,1022.06,214,24.49,11.57,-23,1
1637404668,2021-11-20 11:37,42.62,996.27,1022.05,214,24.45,10.95,-23,1
1637404729,2021-11-20 11:38,42.04,996.24,1022.02,214,24.41,10.70,-22,1
1637404790,2021-11-20 11:39,40.71,996.14,1021.93,214,24.35,10.17,-23,1
1637404851,2021-11-20 11:40,40.73,996.12,1021.91,214,24.28,10.11,-23,1
1637404913,2021-11-20 11:41,40.52,996.16,1021.95,214,24.22,9.98,-23,1
1637404974,2021-11-20 11:42,39.29,996.12,1021.91,214,24.15,9.46,-23,1
1637405036,2021-11-20 11:43,39.55,996.15,1021.93,214,24.10,9.51,-22,1
1637405097,2021-11-20 11:44,39.58,996.07,1021.85,214,24.03,9.46,-23,1
1637405159,2021-11-20 11:45,39.23,996.07,1021.85,214,23.98,9.28,-23,1
1637405220,2021-11-20 11:47,38.49,996.06,1021.84,214,23.91,8.94,-24,1
1637405281,2021-11-20 11:48,38.29,996.00,1021.78,214,23.85,8.81,-23,1
1637405343,2021-11-20 11:49,37.90,995.99,1021.77,214,23.80,8.61,-24,1
1637405404,2021-11-20 11:50,37.62,996.01,1021.80,214,23.75,8.46,-24,1
1637405466,2021-11-20 11:51,36.95,996.02,1021.81,214,23.70,8.15,-23,1
1637405527,2021-11-20 11:52,36.91,996.07,1021.86,214,23.65,8.09,-23,1
1637405588,2021-11-20 11:53,36.77,996.02,1021.80,214,23.60,7.99,-23,1
1637405650,2021-11-20 11:54,37.17,996.02,1021.80,214,23.53,8.08,-23,1
1637405711,2021-11-20 11:55,36.53,996.06,1021.85,214,23.48,7.79,-22,1
1637405773,2021-11-20 11:56,36.51,996.07,1021.86,214,23.44,7.74,-23,1
1637405834,2021-11-20 11:57,36.72,996.07,1021.85,214,23.40,7.79,-22,1
1637405895,2021-11-20 11:58,36.46,996.07,1021.85,214,23.35,7.64,-23,1
1637405957,2021-11-20 11:59,36.49,995.98,1021.77,214,23.30,7.61,-23,1
1637406019,2021-11-20 12:00,36.55,996.00,1021.78,214,23.26,7.60,-24,1
1637406142,2021-11-20 12:02,36.13,995.99,1021.77,214,23.17,7.35,-22,1
1637406204,2021-11-20 12:03,36.37,996.02,1021.80,214,23.13,7.41,-23,1
1637406265,2021-11-20 12:04,36.22,996.06,1021.84,214,23.09,7.32,-23,1
1637406327,2021-11-20 12:05,36.25,996.09,1021.87,214,23.04,7.28,-22,1
1637406388,2021-11-20 12:06,36.39,996.07,1021.85,214,22.98,7.29,-22,1
1637406450,2021-11-20 12:07,36.33,996.04,1021.83,214,22.95,7.24,-22,1
1637406511,2021-11-20 12:08,36.48,996.05,1021.84,214,22.92,7.27,-23,1
1637406573,2021-11-20 12:09,36.36,996.03,1021.81,214,22.88,7.19,-22,1
1637406634,2021-11-20 12:10,36.19,996.07,1021.85,214,22.84,7.08,-23,1
1637406696,2021-11-20 12:11,36.81,996.06,1021.84,214,22.81,7.30,-23,1
1637406758,2021-11-20 12:12,36.97,996.04,1021.82,214,22.79,7.35,-23,1
1637406820,2021-11-20 12:13,37.65,996.10,1021.88,214,22.77,7.60,-22,1
1637407006,2021-11-20 12:16,38.74,996.09,1021.87,214,22.80,8.05,-23,1
1637407068,2021-11-20 12:17,39.07,996.09,1021.87,214,22.81,8.18,-21,1
1637407130,2021-11-20 12:18,39.21,996.16,1021.94,214,22.85,8.27,-23,1
1637407191,2021-11-20 12:19,39.23,996.21,1022.00,214,22.88,8.30,-23,1
1637407253,2021-11-20 12:20,39.44,996.15,1021.93,214,22.91,8.41,-22,1
1637407315,2021-11-20 12:21,39.56,996.14,1021.92,214,22.94,8.48,-24,1
1637407377,2021-11-20 12:22,39.73,996.21,1021.99,214,22.97,8.57,-23,1
1637407503,2021-11-20 12:25,39.99,996.20,1021.98,214,23.04,8.73,-24,1
1637407564,2021-11-20 12:26,39.80,996.20,1021.98,214,23.07,8.68,-24,1
1637407625,2021-11-20 12:27,40.10,996.15,1021.93,214,23.09,8.81,-23,1
1637407687,2021-11-20 12:28,40.11,996.13,1021.92,214,23.12,8.84,-22,1
1637407749,2021-11-20 12:29,40.21,996.13,1021.91,214,23.15,8.91,-23,1
1637407810,2021-11-20 12:30,40.33,996.08,1021.86,214,23.17,8.97,-23,1
1637407872,2021-11-20 12:31,40.39,996.08,1021.86,214,23.20,9.02,-23,1
1637407933,2021-11-20 12:32,40.45,996.10,1021.89,214,23.23,9.07,-24,1
1637407995,2021-11-20 12:33,40.52,996.14,1021.92,214,23.26,9.12,-24,1
1637408119,2021-11-20 12:35,40.61,996.14,1021.92,214,23.31,9.20,-23,1
1637408180,2021-11-20 12:36,40.63,996.14,1021.93,214,23.34,9.23,-23,1
1637408242,2021-11-20 12:37,40.68,996.15,1021.93,214,23.36,9.27,-24,1
1637408303,2021-11-20 12:38,40.83,996.14,1021.92,214,23.38,9.34,-22,1
1637408365,2021-11-20 12:39,40.67,996.11,1021.90,214,23.40,9.30,-23,1
1637408426,2021-11-20 12:40,40.77,996.14,1021.92,214,23.43,9.36,-23,1
1637408487,2021-11-20 12:41,40.84,996.10,1021.89,214,23.44,9.40,-23,1
1637408549,2021-11-20 12:42,40.92,996.08,1021.86,214,23.46,9.44,-23,1
1637408610,2021-11-20 12:43,40.85,996.00,1021.79,214,23.48,9.44,-23,1
1637408672,2021-11-20 12:44,40.90,995.97,1021.75,214,23.49,9.46,-23,1
1637408733,2021-11-20 12:45,41.04,995.93,1021.71,214,23.51,9.53,-23,1
1637408795,2021-11-20 12:46,41.04,995.94,1021.72,214,23.53,9.55,-23,1
1637408857,2021-11-20 12:47,41.02,995.88,1021.67,214,23.55,9.56,-24,1
1637408918,2021-11-20 12:48,41.18,995.93,1021.71,214,23.57,9.64,-23,1
1637408980,2021-11-20 12:49,41.18,995.97,1021.75,214,23.60,9.66,-23,1
1637409103,2021-11-20 12:51,41.25,995.97,1021.75,214,23.62,9.71,-23,1
1637409165,2021-11-20 12:52,41.31,996.03,1021.81,214,23.64,9.75,-23,1
1637409226,2021-11-20 12:53,41.30,996.03,1021.82,214,23.64,9.75,-23,1
1637409288,2021-11-20 12:54,41.71,996.01,1021.80,214,23.66,9.91,-24,1
1637409350,2021-11-20 12:55,41.31,996.00,1021.78,214,23.67,9.77,-24,1
1637409411,2021-11-20 12:56,41.36,995.94,1021.72,214,23.68,9.80,-22,1
1637409472,2021-11-20 12:57,41.40,995.93,1021.72,214,23.69,9.82,-24,1
1637409534,2021-11-20 12:58,41.33,995.91,1021.70,214,23.70,9.81,-23,1
1637409595,2021-11-20 12:59,40.76,995.89,1021.68,214,23.70,9.60,-24,1
1637409657,2021-11-20 13:00,40.91,995.83,1021.62,214,23.70,9.65,-24,1
1637409719,2021-11-20 13:01,40.59,995.86,1021.64,214,23.69,9.53,-23,1
1637409780,2021-11-20 13:03,40.51,995.83,1021.61,214,23.67,9.48,-23,1
1637409842,2021-11-20 13:04,40.34,995.82,1021.60,214,23.66,9.41,-23,1
1637409903,2021-11-20 13:05,40.30,995.77,1021.56,214,23.64,9.38,-23,1
1637409965,2021-11-20 13:06,40.71,995.74,1021.53,214,23.63,9.52,-24,1
1637410027,2021-11-20 13:07,40.48,995.78,1021.56,214,23.62,9.43,-22,1
1637410090,2021-11-20 13:08,40.54,995.74,1021.52,214,23.62,9.45,-23,1
1637410152,2021-11-20 13:09,40.99,995.73,1021.52,214,23.62,9.61,-23,1
1637410213,2021-11-20 13:10,40.80,995.67,1021.46,214,23.62,9.54,-23,1
1637410276,2021-11-20 13:11,40.81,995.66,1021.44,214,23.63,9.56,-23,1
1637410338,2021-11-20 13:12,41.24,995.67,1021.45,214,23.64,9.72,-23,1
1637410400,2021-11-20 13:13,41.20,995.65,1021.43,214,23.66,9.72,-24,1
1637410461,2021-11-20 13:14,41.29,995.60,1021.39,214,23.67,9.77,-23,1
1637410523,2021-11-20 13:15,41.25,995.62,1021.41,214,23.68,9.76,-21,1
1637410646,2021-11-20 13:17,41.55,995.58,1021.36,214,23.70,9.89,-24,1
1637410707,2021-11-20 13:18,41.19,995.53,1021.31,214,23.70,9.76,-23,1
1637410831,2021-11-20 13:20,41.04,995.53,1021.32,214,23.72,9.72,-23,1
1637410892,2021-11-20 13:21,40.95,995.54,1021.33,214,23.74,9.71,-23,1
1637410954,2021-11-20 13:22,40.92,995.57,1021.35,214,23.74,9.70,-23,1
1637411015,2021-11-20 13:23,40.88,995.55,1021.34,214,23.75,9.69,-23,1
1637411077,2021-11-20 13:24,40.84,995.58,1021.36,214,23.75,9.68,-24,1
1637411139,2021-11-20 13:25,40.68,995.58,1021.37,214,23.76,9.63,-23,1
1637411262,2021-11-20 13:27,40.77,995.55,1021.33,214,23.77,9.67,-22,1
1637411324,2021-11-20 13:28,40.99,995.54,1021.33,214,23.77,9.75,-20,1
1637411386,2021-11-20 13:29,40.87,995.52,1021.30,214,23.78,9.71,-23,1
1637411448,2021-11-20 13:30,40.96,995.50,1021.28,214,23.78,9.74,-23,1
1637411509,2021-11-20 13:31,40.87,995.50,1021.28,214,23.79,9.72,-23,1
1637411571,2021-11-20 13:32,40.64,995.44,1021.22,214,23.80,9.65,-23,1
1637411756,2021-11-20 13:35,40.59,995.44,1021.22,214,23.81,9.64,-23,1
1637411818,2021-11-20 13:36,40.63,995.40,1021.18,214,23.80,9.64,-22,1
1637411880,2021-11-20 13:38,40.52,995.42,1021.21,214,23.81,9.61,-22,1
1637411942,2021-11-20 13:39,40.35,995.37,1021.15,214,23.81,9.55,-23,1
1637412003,2021-11-20 13:40,40.48,995.37,1021.16,214,23.81,9.60,-23,1
1637412065,2021-11-20 13:41,40.59,995.35,1021.13,214,23.81,9.64,-24,1
1637412126,2021-11-20 13:42,40.39,995.35,1021.13,214,23.82,9.57,-23,1
1637412188,2021-11-20 13:43,40.36,995.34,1021.12,214,23.83,9.57,-22,1
1637412250,2021-11-20 13:44,40.46,995.32,1021.10,214,23.83,9.61,-23,1
1637412312,2021-11-20 13:45,40.40,995.29,1021.07,214,23.83,9.59,-23,1
1637412374,2021-11-20 13:46,40.26,995.30,1021.08,214,23.82,9.53,-24,1
1637412437,2021-11-20 13:47,40.19,995.26,1021.05,214,23.83,9.51,-22,1
1637412499,2021-11-20 13:48,40.03,995.24,1021.02,214,23.83,9.45,-24,1
1637412560,2021-11-20 13:49,39.83,995.19,1020.97,214,23.83,9.38,-21,1
1637412622,2021-11-20 13:50,39.83,995.19,1020.98,214,23.83,9.38,-21,1
1637412683,2021-11-20 13:51,39.93,995.22,1021.00,214,23.83,9.41,-24,1
1637412745,2021-11-20 13:52,39.76,995.26,1021.04,214,23.82,9.34,-24,1
1637412807,2021-11-20 13:53,39.86,995.28,1021.06,214,23.82,9.38,-22,1
1637412868,2021-11-20 13:54,39.73,995.28,1021.07,214,23.82,9.33,-23,1
1637412931,2021-11-20 13:55,39.71,995.23,1021.02,214,23.82,9.32,-23,1
1637412993,2021-11-20 13:56,39.65,995.19,1020.98,214,23.82,9.30,-24,1
1637413054,2021-11-20 13:57,39.56,995.22,1021.00,214,23.82,9.27,-23,1
1637413116,2021-11-20 13:58,39.56,995.24,1021.03,214,23.81,9.26,-23,1
1637413177,2021-11-20 13:59,39.28,995.23,1021.01,214,23.81,9.15,-23,1
1637413239,2021-11-20 14:00,39.47,995.21,1020.99,214,23.81,9.22,-23,1
1637413300,2021-11-20 14:01,39.30,995.20,1020.98,214,23.81,9.16,-24,1
1637413362,2021-11-20 14:02,39.31,995.23,1021.01,214,23.80,9.15,-23,1
1637413424,2021-11-20 14:03,39.00,995.22,1021.00,214,23.79,9.03,-23,1
1637413485,2021-11-20 14:04,39.15,995.21,1020.99,214,23.79,9.08,-23,1
1637413547,2021-11-20 14:05,39.18,995.17,1020.96,214,23.79,9.09,-23,1
1637413608,2021-11-20 14:06,39.10,995.18,1020.96,214,23.78,9.05,-23,1
1637413670,2021-11-20 14:07,39.34,995.18,1020.96,214,23.78,9.15,-23,1
1637413793,2021-11-20 14:09,39.02,995.11,1020.89,214,23.77,9.02,-24,1
1637413916,2021-11-20 14:11,38.86,995.03,1020.82,214,23.76,8.95,-23,1
1637413978,2021-11-20 14:12,38.81,995.07,1020.85,214,23.76,8.93,-23,1
1637414040,2021-11-20 14:14,38.80,995.04,1020.83,214,23.76,8.92,-22,1
1637414101,2021-11-20 14:15,38.79,995.09,1020.87,214,23.75,8.91,-23,1
1637414163,2021-11-20 14:16,38.80,995.06,1020.85,214,23.75,8.92,-24,1
1637414225,2021-11-20 14:17,39.08,995.01,1020.79,214,23.75,9.02,-22,1
1637414286,2021-11-20 14:18,39.08,995.01,1020.80,214,23.75,9.02,-23,1
1637414348,2021-11-20 14:19,39.05,995.03,1020.81,214,23.74,9.00,-23,1
1637414410,2021-11-20 14:20,39.07,995.00,1020.78,214,23.74,9.01,-23,1
1637414471,2021-11-20 14:21,39.25,995.03,1020.82,214,23.74,9.08,-23,1
1637414595,2021-11-20 14:23,38.99,994.99,1020.77,214,23.74,8.98,-23,1
1637414657,2021-11-20 14:24,38.84,994.99,1020.77,214,23.73,8.91,-23,1
1637414718,2021-11-20 14:25,38.89,995.02,1020.80,214,23.73,8.93,-23,1
1637414843,2021-11-20 14:27,38.76,994.99,1020.77,214,23.72,8.87,-24,1
1637414905,2021-11-20 14:28,38.67,995.02,1020.80,214,23.72,8.84,-24,1
1637414967,2021-11-20 14:29,38.77,994.97,1020.76,214,23.72,8.87,-24,1
1637415028,2021-11-20 14:30,38.83,994.91,1020.69,214,23.71,8.89,-23,1
1637415090,2021-11-20 14:31,38.80,994.95,1020.74,214,23.71,8.88,-23,1
1637415152,2021-11-20 14:32,38.58,994.93,1020.71,214,23.71,8.79,-24,1
1637415213,2021-11-20 14:33,38.56,994.95,1020.74,214,23.70,8.78,-24,1
1637415275,2021-11-20 14:34,38.62,994.94,1020.73,214,23.70,8.80,-23,1
1637415336,2021-11-20 14:35,38.52,994.91,1020.69,214,23.70,8.76,-23,1
1637415398,2021-11-20 14:36,38.45,994.94,1020.72,214,23.70,8.73,-23,1
1637415459,2021-11-20 14:37,38.36,994.94,1020.72,214,23.69,8.69,-22,1
1637415521,2021-11-20 14:38,38.41,994.93,1020.72,214,23.69,8.71,-23,1
1637415582,2021-11-20 14:39,38.37,994.93,1020.71,214,23.69,8.70,-23,1
1637415644,2021-11-20 14:40,38.33,994.96,1020.75,214,23.67,8.66,-23,1
1637415705,2021-11-20 14:41,38.14,994.97,1020.75,214,23.66,8.58,-24,1
1637415766,2021-11-20 14:42,37.70,994.94,1020.73,214,23.59,8.35,-22,1
1637415828,2021-11-20 14:43,37.75,994.94,1020.72,214,23.52,8.31,-23,1
1637415889,2021-11-20 14:44,37.73,994.94,1020.72,214,23.48,8.26,-22,1
1637415950,2021-11-20 14:45,37.71,994.93,1020.71,214,23.42,8.20,-23,1
1637416012,2021-11-20 14:46,37.70,994.93,1020.71,214,23.37,8.15,-23,1
1637416073,2021-11-20 14:47,37.85,994.95,1020.73,214,23.32,8.16,-23,1
1637416134,2021-11-20 14:48,37.84,994.90,1020.69,214,23.27,8.12,-23,1
1637416196,2021-11-20 14:49,37.72,994.91,1020.69,214,23.22,8.03,-23,1
1637416257,2021-11-20 14:50,37.78,994.90,1020.69,214,23.17,8.00,-23,1
1637416319,2021-11-20 14:51,37.74,994.91,1020.69,214,23.13,7.96,-23,1
1637416442,2021-11-20 14:54,37.80,994.95,1020.73,214,23.07,7.93,-23,1
1637416503,2021-11-20 14:55,37.80,994.93,1020.71,214,23.03,7.89,-23,1
1637416564,2021-11-20 14:56,37.76,994.93,1020.71,214,23.00,7.85,-22,1
1637416628,2021-11-20 14:57,37.78,994.95,1020.73,214,22.96,7.82,-23,1
1637416689,2021-11-20 14:58,37.78,994.97,1020.75,214,22.92,7.78,-22,1
1637416751,2021-11-20 14:59,37.79,994.95,1020.74,214,22.87,7.74,-23,1
1637416812,2021-11-20 15:00,37.84,994.96,1020.74,214,22.84,7.73,-24,1
1637416873,2021-11-20 15:01,37.70,994.95,1020.74,214,22.81,7.65,-23,1
1637416935,2021-11-20 15:02,37.95,994.93,1020.71,214,22.78,7.73,-22,1
1637416996,2021-11-20 15:03,37.98,994.95,1020.74,214,22.76,7.72,-23,1
1637417057,2021-11-20 15:04,38.02,994.94,1020.73,214,22.74,7.71,-23,1
1637417119,2021-11-20 15:05,37.99,994.92,1020.70,214,22.71,7.68,-22,1
1637417180,2021-11-20 15:06,38.01,994.95,1020.73,214,22.69,7.67,-23,1
1637417241,2021-11-20 15:07,38.01,994.93,1020.71,214,22.68,7.66,-23,1
1637417303,2021-11-20 15:08,37.99,994.87,1020.66,214,22.65,7.62,-24,1
1637417365,2021-11-20 15:09,38.09,994.90,1020.68,214,22.64,7.66,-22,1
1637417426,2021-11-20 15:10,38.03,994.85,1020.63,214,22.61,7.60,-23,1
1637417488,2021-11-20 15:11,38.05,994.84,1020.62,214,22.58,7.58,-22,1
1637417549,2021-11-20 15:12,38.07,994.82,1020.60,214,22.56,7.57,-20,1
1637417611,2021-11-20 15:13,38.06,994.81,1020.59,214,22.53,7.55,-24,1
1637417672,2021-11-20 15:14,38.03,994.82,1020.60,214,22.51,7.51,-23,1
1637417733,2021-11-20 15:15,38.09,994.82,1020.60,214,22.48,7.51,-23,1
1637417795,2021-11-20 15:16,38.03,994.83,1020.61,214,22.46,7.47,-25,1
1637417856,2021-11-20 15:17,38.13,994.83,1020.62,214,22.44,7.49,-23,1
1637417918,2021-11-20 15:18,38.15,994.78,1020.57,214,22.39,7.45,-24,1
1637417979,2021-11-20 15:19,38.79,994.81,1020.59,214,22.37,7.68,-22,1
1637418041,2021-11-20 15:20,38.90,994.84,1020.63,214,22.39,7.74,-22,1
1637418102,2021-11-20 15:21,38.83,994.82,1020.60,214,22.40,7.72,-23,1
1637418225,2021-11-20 15:23,39.32,994.85,1020.63,214,22.44,7.94,-24,1
1637418287,2021-11-20 15:24,39.24,994.90,1020.68,214,22.47,7.94,-23,1
1637418348,2021-11-20 15:25,39.38,994.88,1020.66,214,22.51,8.03,-24,1
1637418411,2021-11-20 15:26,39.47,994.89,1020.67,214,22.54,8.09,-23,1
1637418472,2021-11-20 15:27,39.47,994.92,1020.70,214,22.58,8.12,-23,1
1637418534,2021-11-20 15:28,39.58,994.92,1020.70,214,22.63,8.21,-24,1
1637418595,2021-11-20 15:29,39.60,994.92,1020.70,214,22.67,8.25,-24,1
1637418657,2021-11-20 15:30,39.67,994.93,1020.71,214,22.70,8.30,-24,1
1637418781,2021-11-20 15:33,39.59,994.86,1020.64,214,22.79,8.36,-23,1
1637418842,2021-11-20 15:34,39.62,994.88,1020.66,214,22.83,8.40,-23,1
1637418967,2021-11-20 15:36,39.64,994.83,1020.61,214,22.91,8.48,-23,1
1637419028,2021-11-20 15:37,39.61,994.86,1020.64,214,22.95,8.50,-23,1
1637419090,2021-11-20 15:38,39.48,994.80,1020.58,214,22.99,8.49,-22,1
1637419153,2021-11-20 15:39,39.46,994.81,1020.59,214,23.02,8.51,-23,1
1637419214,2021-11-20 15:40,39.45,994.80,1020.59,214,23.05,8.54,-23,1
1637419276,2021-11-20 15:41,39.46,994.78,1020.56,214,23.09,8.58,-23,1
1637419338,2021-11-20 15:42,39.45,994.77,1020.55,214,23.11,8.59,-24,1
1637419399,2021-11-20 15:43,39.43,994.75,1020.53,214,23.15,8.62,-23,1
1637419462,2021-11-20 15:44,39.38,994.75,1020.54,214,23.17,8.62,-23,1
1637419523,2021-11-20 15:45,39.41,994.78,1020.56,214,23.21,8.66,-21,1
1637419586,2021-11-20 15:46,39.42,994.76,1020.54,214,23.23,8.69,-23,1
1637419649,2021-11-20 15:47,39.47,994.78,1020.56,214,23.27,8.74,-22,1
1637419711,2021-11-20 15:48,39.51,994.77,1020.56,214,23.29,8.77,-24,1
1637419773,2021-11-20 15:49,39.54,994.79,1020.57,214,23.32,8.81,-24,1
1637419834,2021-11-20 15:50,39.51,994.78,1020.56,214,23.34,8.82,-23,1
1637419896,2021-11-20 15:51,39.49,994.77,1020.55,214,23.36,8.83,-24,1
1637419958,2021-11-20 15:52,39.52,994.76,1020.54,214,23.38,8.86,-24,1
1637420143,2021-11-20 15:55,39.76,994.73,1020.51,214,23.45,9.01,-24,1
1637420205,2021-11-20 15:56,39.64,994.73,1020.52,214,23.47,8.98,-23,1
1637420266,2021-11-20 15:57,39.55,994.74,1020.52,214,23.48,8.96,-23,1
1637420328,2021-11-20 15:58,39.59,994.78,1020.56,214,23.50,8.99,-23,1
1637420389,2021-11-20 15:59,39.71,994.76,1020.54,214,23.52,9.05,-24,1
1637420451,2021-11-20 16:00,39.88,994.75,1020.53,214,23.55,9.14,-23,1
1637420512,2021-11-20 16:01,39.76,994.73,1020.52,214,23.57,9.12,-22,1
1637420574,2021-11-20 16:02,39.76,994.75,1020.54,214,23.59,9.13,-25,1
1637420636,2021-11-20 16:03,39.70,994.77,1020.56,214,23.60,9.12,-23,1
1637420697,2021-11-20 16:04,39.64,994.77,1020.55,214,23.62,9.12,-23,1
1637420821,2021-11-20 16:07,39.73,994.81,1020.59,214,23.64,9.17,-23,1
1637420882,2021-11-20 16:08,39.86,994.75,1020.53,214,23.65,9.23,-23,1
1637420944,2021-11-20 16:09,39.88,994.79,1020.58,214,23.67,9.25,-22,1
1637421006,2021-11-20 16:10,39.83,994.79,1020.58,214,23.67,9.23,-23,1
1637421067,2021-11-20 16:11,39.76,994.77,1020.55,214,23.68,9.21,-23,1
1637421129,2021-11-20 16:12,39.90,994.79,1020.57,214,23.69,9.28,-24,1
1637421190,2021-11-20 16:13,39.96,994.76,1020.55,214,23.69,9.30,-23,1
1637421252,2021-11-20 16:14,39.97,994.74,1020.53,214,23.71,9.32,-23,1
1637421314,2021-11-20 16:15,40.04,994.76,1020.55,214,23.71,9.35,-24,1
1637421376,2021-11-20 16:16,39.93,994.73,1020.52,214,23.71,9.31,-22,1
1637421561,2021-11-20 16:19,39.93,994.70,1020.48,214,23.75,9.34,-23,1
1637421623,2021-11-20 16:20,39.88,994.68,1020.47,214,23.75,9.32,-23,1
1637421686,2021-11-20 16:21,39.85,994.65,1020.43,214,23.77,9.33,-23,1
1637421748,2021-11-20 16:22,39.92,994.65,1020.43,214,23.77,9.35,-22,1
1637421810,2021-11-20 16:23,39.86,994.65,1020.44,214,23.78,9.34,-23,1
1637421872,2021-11-20 16:24,39.84,994.63,1020.41,214,23.78,9.33,-24,1
1637421934,2021-11-20 16:25,39.76,994.63,1020.41,214,23.79,9.31,-23,1
1637421995,2021-11-20 16:26,39.58,994.60,1020.38,214,23.80,9.25,-24,1
1637422057,2021-11-20 16:27,39.79,994.57,1020.35,214,23.81,9.34,-24,1
1637422118,2021-11-20 16:28,40.02,994.58,1020.36,214,23.81,9.43,-24,1
1637422180,2021-11-20 16:29,39.83,994.57,1020.35,214,23.82,9.37,-23,1
1637422241,2021-11-20 16:30,40.05,994.56,1020.34,214,23.83,9.46,-23,1
1637422303,2021-11-20 16:31,39.92,994.54,1020.32,214,23.83,9.41,-23,1
1637422365,2021-11-20 16:32,39.89,994.54,1020.32,214,23.84,9.41,-20,1
1637422426,2021-11-20 16:33,39.72,994.55,1020.34,214,23.85,9.35,-24,1
1637422488,2021-11-20 16:34,39.71,994.55,1020.33,214,23.86,9.36,-23,1
1637422549,2021-11-20 16:35,39.75,994.55,1020.33,214,23.85,9.36,-23,1
1637422611,2021-11-20 16:36,39.97,994.53,1020.31,214,23.85,9.44,-23,1
1637422673,2021-11-20 16:37,40.04,994.54,1020.33,214,23.86,9.48,-23,1
1637422734,2021-11-20 16:38,40.04,994.53,1020.31,214,23.85,9.47,-24,1
1637422796,2021-11-20 16:39,40.11,994.55,1020.34,214,23.87,9.51,-23,1
1637422857,2021-11-20 16:40,40.00,994.53,1020.31,214,23.87,9.47,-23,1
1637422919,2021-11-20 16:41,39.93,994.51,1020.29,214,23.86,9.44,-24,1
1637422980,2021-11-20 16:43,39.72,994.55,1020.34,214,23.86,9.36,-21,1
1637423042,2021-11-20 16:44,39.81,994.57,1020.36,214,23.86,9.39,-23,1
1637423103,2021-11-20 16:45,39.86,994.53,1020.32,214,23.87,9.42,-24,1
1637423165,2021-11-20 16:46,39.97,994.54,1020.32,214,23.86,9.45,-23,1
1637423227,2021-11-20 16:47,39.68,994.53,1020.32,214,23.85,9.34,-23,1
1637423289,2021-11-20 16:48,39.78,994.50,1020.28,214,23.85,9.37,-23,1
1637423350,2021-11-20 16:49,39.70,994.55,1020.34,214,23.85,9.34,-22,1
1637423412,2021-11-20 16:50,39.72,994.53,1020.31,214,23.85,9.35,-24,1
1637423473,2021-11-20 16:51,39.72,994.51,1020.29,214,23.84,9.34,-23,1
1637423535,2021-11-20 16:52,39.87,994.51,1020.29,214,23.84,9.40,-20,1
1637423597,2021-11-20 16:53,39.85,994.47,1020.25,214,23.82,9.37,-22,1
1637423658,2021-11-20 16:54,39.81,994.47,1020.25,214,23.82,9.36,-21,1
1637423720,2021-11-20 16:55,39.63,994.47,1020.26,214,23.82,9.29,-23,1
1637423782,2021-11-20 16:56,39.59,994.44,1020.22,214,23.81,9.27,-23,1
1637423844,2021-11-20 16:57,39.52,994.45,1020.23,214,23.81,9.24,-23,1
1637423906,2021-11-20 16:58,39.70,994.40,1020.18,214,23.80,9.30,-23,1
1637423966,2021-11-20 16:59,39.47,994.41,1020.19,214,23.80,9.21,-22,1
1637424092,2021-11-20 17:01,39.26,994.41,1020.19,214,23.79,9.13,-24,1
1637424153,2021-11-20 17:02,39.23,994.41,1020.19,214,23.78,9.10,-24,1
1637424215,2021-11-20 17:03,39.22,994.42,1020.20,214,23.78,9.10,-22,1
1637424277,2021-11-20 17:04,39.23,994.42,1020.21,214,23.77,9.10,-24,1
1637424338,2021-11-20 17:05,39.14,994.39,1020.17,214,23.78,9.07,-23,1
1637424400,2021-11-20 17:06,39.03,994.40,1020.19,214,23.77,9.02,-22,1
1637424462,2021-11-20 17:07,38.99,994.39,1020.18,214,23.76,8.99,-23,1
1637424523,2021-11-20 17:08,38.98,994.36,1020.14,214,23.76,8.99,-22,1
1637424585,2021-11-20 17:09,38.92,994.36,1020.14,214,23.75,8.96,-24,1
1637424646,2021-11-20 17:10,39.05,994.33,1020.11,214,23.75,9.01,-23,1
1637424708,2021-11-20 17:11,38.85,994.33,1020.12,214,23.75,8.93,-22,1
1637424770,2021-11-20 17:12,38.64,994.30,1020.09,214,23.75,8.85,-23,1
1637424832,2021-11-20 17:13,38.84,994.29,1020.07,214,23.74,8.92,-23,1
1637424955,2021-11-20 17:15,38.76,994.31,1020.10,214,23.74,8.89,-23,1
1637425017,2021-11-20 17:16,38.74,994.31,1020.09,214,23.73,8.88,-23,1
1637425079,2021-11-20 17:17,38.74,994.29,1020.07,214,23.72,8.87,-23,1
1637425140,2021-11-20 17:19,38.75,994.28,1020.06,214,23.71,8.86,-22,1
1637425202,2021-11-20 17:20,39.22,994.29,1020.07,214,23.71,9.04,-24,1
1637425326,2021-11-20 17:22,38.67,994.25,1020.03,214,23.70,8.82,-23,1
1637425388,2021-11-20 17:23,38.53,994.24,1020.02,214,23.70,8.77,-24,1
1637425450,2021-11-20 17:24,38.37,994.24,1020.02,214,23.70,8.71,-23,1
1637425574,2021-11-20 17:26,38.21,994.20,1019.98,214,23.68,8.62,-23,1
1637425636,2021-11-20 17:27,38.15,994.17,1019.95,214,23.68,8.60,-23,1
1637425698,2021-11-20 17:28,38.08,994.18,1019.96,214,23.67,8.57,-21,1
1637425759,2021-11-20 17:29,38.12,994.18,1019.96,214,23.66,8.57,-23,1
1637425821,2021-11-20 17:30,38.08,994.19,1019.97,214,23.64,8.54,-24,1
1637425883,2021-11-20 17:31,36.99,994.12,1019.90,214,23.54,8.02,-23,1
1637425944,2021-11-20 17:32,36.54,994.14,1019.93,214,23.41,7.73,-23,1
1637426006,2021-11-20 17:33,36.75,994.09,1019.88,214,23.29,7.71,-23,1
1637426068,2021-11-20 17:34,36.75,994.05,1019.83,214,23.18,7.61,-23,1
1637426130,2021-11-20 17:35,36.37,994.06,1019.85,214,23.07,7.36,-23,1
1637426192,2021-11-20 17:36,36.91,994.08,1019.86,214,22.97,7.49,-23,1
1637426253,2021-11-20 17:37,37.14,994.04,1019.82,214,22.91,7.52,-24,1
1637426315,2021-11-20 17:38,37.54,994.02,1019.81,214,22.84,7.62,-23,1
1637426376,2021-11-20 17:39,37.89,993.97,1019.75,214,22.79,7.71,-24,1
1637426438,2021-11-20 17:40,38.07,993.97,1019.76,214,22.76,7.75,-23,1
1637426500,2021-11-20 17:41,38.11,993.98,1019.76,214,22.74,7.75,-23,1
1637426561,2021-11-20 17:42,38.17,993.92,1019.70,214,22.73,7.76,-24,1
1637426623,2021-11-20 17:43,38.21,993.92,1019.71,214,22.74,7.79,-23,1
1637426684,2021-11-20 17:44,38.22,993.90,1019.68,214,22.75,7.80,-24,1
1637426746,2021-11-20 17:45,38.26,993.92,1019.71,214,22.75,7.82,-23,1
1637426807,2021-11-20 17:46,38.29,993.94,1019.72,214,22.77,7.85,-23,1
1637426869,2021-11-20 17:47,38.38,993.95,1019.73,214,22.78,7.89,-23,1
1637426930,2021-11-20 17:48,38.18,993.92,1019.70,214,22.80,7.83,-23,1
1637426992,2021-11-20 17:49,38.42,993.91,1019.69,214,22.82,7.94,-21,1
1637427054,2021-11-20 17:50,38.68,993.89,1019.67,214,22.84,8.06,-23,1
1637427116,2021-11-20 17:51,38.80,993.88,1019.66,214,22.87,8.13,-24,1
1637427177,2021-11-20 17:52,38.84,993.88,1019.66,214,22.90,8.17,-24,1
1637427239,2021-11-20 17:53,38.93,993.86,1019.65,214,22.93,8.23,-23,1
1637427300,2021-11-20 17:55,38.98,993.84,1019.62,214,22.96,8.28,-23,1
1637427486,2021-11-20 17:58,39.02,993.78,1019.56,214,23.04,8.37,-23,1
1637427548,2021-11-20 17:59,39.09,993.80,1019.58,214,23.07,8.42,-23,1
1637427609,2021-11-20 18:00,39.02,993.75,1019.53,214,23.09,8.41,-23,1
1637427671,2021-11-20 18:01,39.11,993.74,1019.52,214,23.12,8.47,-22,1
1637427733,2021-11-20 18:02,39.13,993.72,1019.50,214,23.15,8.50,-24,1
1637427794,2021-11-20 18:03,39.41,993.73,1019.51,214,23.17,8.63,-23,1
1637427856,2021-11-20 18:04,39.07,993.70,1019.49,214,23.19,8.52,-23,1
1637427917,2021-11-20 18:05,39.17,993.68,1019.47,214,23.23,8.59,-22,1
1637427979,2021-11-20 18:06,39.26,993.66,1019.44,214,23.25,8.64,-23,1
1637428040,2021-11-20 18:07,39.38,993.67,1019.45,214,23.28,8.72,-23,1
1637428164,2021-11-20 18:09,39.52,993.65,1019.43,214,23.32,8.80,-23,1
1637428226,2021-11-20 18:10,39.59,993.66,1019.45,214,23.35,8.85,-23,1
1637428287,2021-11-20 18:11,39.71,993.66,1019.44,214,23.37,8.92,-23,1
1637428349,2021-11-20 18:12,40.12,993.68,1019.47,214,23.39,9.09,-23,1
1637428411,2021-11-20 18:13,39.78,993.64,1019.42,214,23.41,8.98,-23,1
1637428473,2021-11-20 18:14,39.84,993.64,1019.42,214,23.43,9.02,-24,1
1637428535,2021-11-20 18:15,39.92,993.64,1019.42,214,23.45,9.07,-24,1
1637428597,2021-11-20 18:16,39.97,993.61,1019.39,214,23.47,9.10,-24,1
1637428658,2021-11-20 18:17,39.99,993.59,1019.37,214,23.49,9.13,-24,1
1637428781,2021-11-20 18:19,40.11,993.54,1019.32,214,23.52,9.20,-23,1
1637428843,2021-11-20 18:20,40.18,993.54,1019.32,214,23.55,9.25,-22,1
1637428905,2021-11-20 18:21,40.23,993.54,1019.33,214,23.57,9.29,-21,1
1637428967,2021-11-20 18:22,40.34,993.52,1019.31,214,23.59,9.35,-24,1
1637429028,2021-11-20 18:23,40.44,993.48,1019.27,214,23.60,9.39,-23,1
1637429091,2021-11-20 18:24,40.55,993.49,1019.28,214,23.62,9.45,-23,1
1637429152,2021-11-20 18:25,40.64,993.52,1019.30,214,23.63,9.49,-24,1
1637429215,2021-11-20 18:26,40.70,993.46,1019.24,214,23.65,9.54,-23,1
1637429277,2021-11-20 18:27,40.80,993.45,1019.24,214,23.67,9.59,-23,1
1637429338,2021-11-20 18:28,40.96,993.44,1019.22,214,23.68,9.66,-23,1
1637429400,2021-11-20 18:30,41.10,993.44,1019.23,214,23.69,9.72,-23,1
1637429462,2021-11-20 18:31,41.17,993.47,1019.25,214,23.71,9.76,-23,1
1637429524,2021-11-20 18:32,41.31,993.48,1019.26,214,23.72,9.82,-24,1
1637429585,2021-11-20 18:33,41.62,993.46,1019.25,214,23.74,9.95,-23,1
1637429647,2021-11-20 18:34,41.64,993.46,1019.24,214,23.75,9.97,-23,1
1637429772,2021-11-20 18:36,41.65,993.43,1019.21,214,23.77,9.99,-24,1
1637429833,2021-11-20 18:37,41.71,993.43,1019.22,214,23.78,10.02,-23,1
1637429895,2021-11-20 18:38,41.70,993.43,1019.21,214,23.79,10.02,-24,1
1637429957,2021-11-20 18:39,41.77,993.39,1019.18,214,23.79,10.05,-24,1
1637430019,2021-11-20 18:40,41.80,993.38,1019.16,214,23.81,10.08,-23,1
1637430080,2021-11-20 18:41,42.11,993.38,1019.16,214,23.82,10.19,-23,1
1637430142,2021-11-20 18:42,41.86,993.35,1019.14,214,23.83,10.11,-23,1
1637430204,2021-11-20 18:43,42.15,993.33,1019.11,214,23.84,10.23,-24,1
1637430266,2021-11-20 18:44,42.11,993.31,1019.09,214,23.84,10.21,-23,1
1637430327,2021-11-20 18:45,42.22,993.31,1019.09,214,23.86,10.27,-24,1
1637430392,2021-11-20 18:46,42.17,993.30,1019.09,214,23.87,10.26,-24,1
1637430454,2021-11-20 18:47,42.29,993.29,1019.07,214,23.88,10.31,-24,1
1637430515,2021-11-20 18:48,42.31,993.30,1019.08,214,23.88,10.32,-23,1
1637430577,2021-11-20 18:49,42.33,993.28,1019.06,214,23.89,10.34,-23,1
1637430639,2021-11-20 18:50,42.55,993.26,1019.05,214,23.90,10.42,-23,1
1637430701,2021-11-20 18:51,42.51,993.26,1019.04,214,23.90,10.41,-21,1
1637430763,2021-11-20 18:52,42.65,993.23,1019.02,214,23.91,10.47,-24,1
1637430824,2021-11-20 18:53,42.71,993.19,1018.98,214,23.92,10.50,-24,1
1637430886,2021-11-20 18:54,42.78,993.22,1019.00,214,23.93,10.53,-23,1
1637430948,2021-11-20 18:55,42.36,993.17,1018.95,214,23.94,10.39,-23,1
1637431010,2021-11-20 18:56,42.77,993.18,1018.96,214,23.94,10.54,-24,1
1637431071,2021-11-20 18:57,43.01,993.18,1018.96,214,23.94,10.62,-23,1
1637431133,2021-11-20 18:58,43.02,993.15,1018.94,214,23.95,10.63,-23,1
1637431195,2021-11-20 18:59,43.06,993.10,1018.89,214,23.96,10.66,-23,1
1637431256,2021-11-20 19:00,43.13,993.13,1018.91,214,23.96,10.68,-24,1
1637431318,2021-11-20 19:01,43.19,993.15,1018.93,214,23.97,10.71,-23,1
1637431379,2021-11-20 19:02,43.19,993.16,1018.94,214,23.97,10.71,-23,1
1637431441,2021-11-20 19:04,43.30,993.13,1018.91,214,23.98,10.76,-23,1
1637431503,2021-11-20 19:05,43.45,993.12,1018.91,214,23.98,10.81,-25,1
1637431566,2021-11-20 19:06,43.72,993.10,1018.89,214,23.99,10.91,-23,1
1637431627,2021-11-20 19:07,43.84,993.13,1018.91,214,23.99,10.95,-22,1
1637431689,2021-11-20 19:08,43.89,993.11,1018.89,214,24.00,10.98,-23,1
1637431751,2021-11-20 19:09,43.85,993.13,1018.91,214,24.00,10.96,-24,1
1637431813,2021-11-20 19:10,43.71,993.10,1018.89,214,24.00,10.92,-23,1
1637431875,2021-11-20 19:11,43.62,993.05,1018.83,214,24.00,10.89,-23,1
1637431936,2021-11-20 19:12,43.54,993.06,1018.84,214,24.00,10.86,-23,1
1637431998,2021-11-20 19:13,43.68,993.07,1018.85,214,24.00,10.91,-24,1
1637432060,2021-11-20 19:14,43.49,993.03,1018.81,214,23.98,10.82,-23,1
1637432121,2021-11-20 19:15,43.45,993.01,1018.79,214,23.98,10.81,-23,1
1637432183,2021-11-20 19:16,43.64,993.06,1018.85,214,23.99,10.88,-24,1
1637432245,2021-11-20 19:17,43.21,993.03,1018.82,214,23.98,10.73,-23,1
1637432306,2021-11-20 19:18,43.69,993.00,1018.78,214,23.98,10.89,-23,1
1637432368,2021-11-20 19:19,43.39,993.02,1018.80,214,23.97,10.78,-23,1
1637432430,2021-11-20 19:20,43.51,993.03,1018.81,214,23.96,10.81,-23,1
1637432493,2021-11-20 19:21,43.07,992.98,1018.76,214,23.95,10.65,-23,1
1637432555,2021-11-20 19:22,43.14,992.97,1018.76,214,23.93,10.66,-24,1
1637432617,2021-11-20 19:23,42.99,992.93,1018.72,214,23.93,10.60,-23,1
1637432679,2021-11-20 19:24,42.84,992.93,1018.72,214,23.91,10.53,-24,1
1637432741,2021-11-20 19:25,42.56,992.93,1018.71,214,23.90,10.43,-23,1
1637432803,2021-11-20 19:26,42.30,992.91,1018.69,214,23.90,10.34,-23,1
1637432866,2021-11-20 19:27,42.48,992.92,1018.70,214,23.89,10.39,-23,1
1637432927,2021-11-20 19:28,42.32,992.92,1018.70,214,23.87,10.31,-24,1
1637432989,2021-11-20 19:29,42.33,992.92,1018.70,214,23.87,10.32,-22,1
1637433051,2021-11-20 19:30,42.15,992.91,1018.70,214,23.86,10.25,-21,1
1637433113,2021-11-20 19:31,41.89,992.88,1018.66,214,23.85,10.14,-20,1
1637433174,2021-11-20 19:32,41.58,992.88,1018.66,214,23.84,10.03,-23,1
1637433235,2021-11-20 19:33,41.50,992.89,1018.68,214,23.83,9.99,-23,1
1637433297,2021-11-20 19:34,41.41,992.86,1018.64,214,23.82,9.94,-23,1
1637433359,2021-11-20 19:35,41.47,992.86,1018.64,214,23.82,9.97,-23,1
1637433421,2021-11-20 19:37,41.34,992.85,1018.63,214,23.81,9.91,-23,1
1637433483,2021-11-20 19:38,41.17,992.82,1018.61,214,23.80,9.84,-23,1
1637433545,2021-11-20 19:39,41.25,992.87,1018.65,214,23.80,9.87,-24,1
1637433606,2021-11-20 19:40,41.21,992.84,1018.63,214,23.79,9.85,-24,1
1637433668,2021-11-20 19:41,41.15,992.80,1018.59,214,23.79,9.83,-24,1
1637433729,2021-11-20 19:42,41.15,992.76,1018.54,214,23.78,9.82,-22,1
1637433852,2021-11-20 19:44,41.17,992.76,1018.54,214,23.78,9.82,-24,1
1637433914,2021-11-20 19:45,41.22,992.71,1018.50,214,23.77,9.83,-23,1
1637433976,2021-11-20 19:46,41.15,992.74,1018.52,214,23.77,9.81,-24,1
1637434039,2021-11-20 19:47,41.11,992.68,1018.46,214,23.76,9.78,-23,1
1637434100,2021-11-20 19:48,41.11,992.71,1018.49,214,23.75,9.77,-23,1
1637434163,2021-11-20 19:49,41.09,992.68,1018.47,214,23.74,9.76,-21,1
1637434225,2021-11-20 19:50,41.09,992.64,1018.42,214,23.74,9.76,-23,1
1637434286,2021-11-20 19:51,41.06,992.67,1018.45,214,23.74,9.75,-24,1
1637434348,2021-11-20 19:52,41.04,992.65,1018.43,214,23.73,9.73,-23,1
1637434409,2021-11-20 19:53,41.01,992.65,1018.43,214,23.73,9.72,-23,1
1637434471,2021-11-20 19:54,41.01,992.69,1018.47,214,23.73,9.72,-24,1
1637434533,2021-11-20 19:55,41.04,992.66,1018.45,214,23.72,9.72,-23,1
1637434594,2021-11-20 19:56,40.84,992.68,1018.46,214,23.71,9.64,-23,1
1637434656,2021-11-20 19:57,40.99,992.65,1018.43,214,23.71,9.70,-23,1
1637434717,2021-11-20 19:58,41.00,992.63,1018.41,214,23.71,9.70,-23,1
1637434779,2021-11-20 19:59,41.19,992.64,1018.42,214,23.71,9.77,-22,1
1637434841,2021-11-20 20:00,40.77,992.66,1018.45,214,23.71,9.62,-22,1
1637434902,2021-11-20 20:01,40.94,992.65,1018.43,214,23.70,9.67,-23,1
1637434964,2021-11-20 20:02,40.90,992.63,1018.42,214,23.69,9.65,-21,1
1637435087,2021-11-20 20:04,40.84,992.65,1018.43,214,23.70,9.63,-23,1
1637435148,2021-11-20 20:05,40.84,992.67,1018.46,214,23.69,9.62,-23,1
1637435210,2021-11-20 20:06,40.83,992.64,1018.43,214,23.69,9.62,-24,1
1637435272,2021-11-20 20:07,40.77,992.62,1018.40,214,23.68,9.59,-23,1
1637435457,2021-11-20 20:10,40.67,992.62,1018.41,214,23.68,9.55,-23,1
1637435518,2021-11-20 20:11,40.65,992.60,1018.39,214,23.67,9.53,-23,1
1637435580,2021-11-20 20:13,40.64,992.61,1018.39,214,23.67,9.53,-23,1
1637435642,2021-11-20 20:14,40.76,992.60,1018.38,214,23.67,9.57,-24,1
1637435703,2021-11-20 20:15,40.59,992.58,1018.36,214,23.67,9.51,-22,1
1637435764,2021-11-20 20:16,40.56,992.59,1018.38,214,23.66,9.49,-23,1
1637435826,2021-11-20 20:17,40.55,992.61,1018.39,214,23.66,9.49,-19,1
1637435888,2021-11-20 20:18,40.50,992.56,1018.34,214,23.66,9.47,-23,1
1637435949,2021-11-20 20:19,40.50,992.56,1018.34,214,23.66,9.47,-23,1
1637436011,2021-11-20 20:20,40.46,992.56,1018.34,214,23.66,9.46,-23,1
1637436073,2021-11-20 20:21,40.44,992.55,1018.34,214,23.66,9.45,-24,1
1637436134,2021-11-20 20:22,40.40,992.52,1018.31,214,23.65,9.42,-23,1
1637436196,2021-11-20 20:23,40.38,992.54,1018.32,214,23.65,9.42,-24,1
1637436257,2021-11-20 20:24,40.37,992.53,1018.31,214,23.65,9.41,-23,1
1637436319,2021-11-20 20:25,40.32,992.50,1018.28,214,23.64,9.39,-23,1
1637436380,2021-11-20 20:26,40.29,992.52,1018.31,214,23.65,9.38,-23,1
1637436443,2021-11-20 20:27,40.28,992.52,1018.30,214,23.64,9.37,-23,1
1637436504,2021-11-20 20:28,40.23,992.51,1018.29,214,23.64,9.35,-23,1
1637436566,2021-11-20 20:29,40.20,992.48,1018.27,214,23.64,9.34,-24,1
1637436628,2021-11-20 20:30,40.21,992.48,1018.26,214,23.64,9.35,-24,1
1637436689,2021-11-20 20:31,40.01,992.47,1018.25,214,23.64,9.27,-23,1
1637436751,2021-11-20 20:32,40.16,992.41,1018.20,214,23.64,9.33,-21,1
1637436814,2021-11-20 20:33,40.14,992.41,1018.19,214,23.64,9.32,-23,1
1637436876,2021-11-20 20:34,40.13,992.40,1018.18,214,23.63,9.31,-22,1
1637436938,2021-11-20 20:35,40.09,992.44,1018.22,214,23.63,9.29,-24,1
1637437000,2021-11-20 20:36,40.05,992.39,1018.17,214,23.63,9.28,-23,1
1637437062,2021-11-20 20:37,40.04,992.44,1018.22,214,23.63,9.27,-24,1
1637437123,2021-11-20 20:38,39.98,992.40,1018.19,214,23.62,9.24,-23,1
1637437185,2021-11-20 20:39,39.96,992.36,1018.14,214,23.62,9.23,-23,1
1637437247,2021-11-20 20:40,39.97,992.38,1018.16,214,23.61,9.23,-23,1
1637437309,2021-11-20 20:41,39.90,992.36,1018.15,214,23.61,9.21,-24,1
1637437370,2021-11-20 20:42,39.94,992.27,1018.06,214,23.61,9.22,-23,1
1637437432,2021-11-20 20:43,39.72,992.29,1018.07,214,23.61,9.14,-23,1
1637437494,2021-11-20 20:44,39.89,992.28,1018.06,214,23.61,9.20,-24,1
1637437617,2021-11-20 20:46,39.83,992.28,1018.07,214,23.61,9.18,-21,1
1637437679,2021-11-20 20:47,39.82,992.27,1018.06,214,23.61,9.17,-23,1
1637437741,2021-11-20 20:49,39.76,992.24,1018.02,214,23.60,9.14,-21,1
1637437802,2021-11-20 20:50,39.75,992.22,1018.00,214,23.60,9.14,-23,1
1637437864,2021-11-20 20:51,39.72,992.20,1017.98,214,23.61,9.14,-24,1
1637437926,2021-11-20 20:52,39.72,992.21,1017.99,214,23.60,9.13,-22,1
1637437988,2021-11-20 20:53,39.66,992.23,1018.01,214,23.60,9.11,-24,1
1637438049,2021-11-20 20:54,39.66,992.23,1018.01,214,23.60,9.11,-23,1
1637438111,2021-11-20 20:55,39.64,992.17,1017.95,214,23.60,9.10,-24,1
1637438172,2021-11-20 20:56,39.61,992.10,1017.88,214,23.60,9.09,-23,1
1637438234,2021-11-20 20:57,39.98,992.12,1017.91,214,23.60,9.22,-24,1
1637438357,2021-11-20 20:59,39.54,992.12,1017.90,214,23.60,9.06,-23,1
1637438418,2021-11-20 21:00,39.52,992.12,1017.90,214,23.60,9.05,-22,1
1637438480,2021-11-20 21:01,39.52,992.12,1017.90,214,23.60,9.05,-23,1
1637438542,2021-11-20 21:02,39.50,992.10,1017.88,214,23.59,9.04,-24,1
1637438603,2021-11-20 21:03,39.45,992.09,1017.88,214,23.59,9.02,-23,1
1637438665,2021-11-20 21:04,39.47,992.13,1017.91,214,23.59,9.02,-24,1
1637438727,2021-11-20 21:05,39.38,992.05,1017.84,214,23.59,8.99,-23,1
1637438789,2021-11-20 21:06,39.43,992.08,1017.87,214,23.59,9.01,-22,1
1637438850,2021-11-20 21:07,39.40,992.10,1017.88,214,23.58,8.99,-24,1
1637438912,2021-11-20 21:08,39.39,992.13,1017.91,214,23.58,8.99,-24,1
1637438974,2021-11-20 21:09,39.34,992.06,1017.84,214,23.58,8.97,-23,1
1637439035,2021-11-20 21:10,39.32,992.07,1017.86,214,23.58,8.96,-21,1
1637439097,2021-11-20 21:11,39.29,992.09,1017.88,214,23.58,8.95,-25,1
1637439158,2021-11-20 21:12,39.14,992.00,1017.78,214,23.58,8.89,-23,1
1637439220,2021-11-20 21:13,39.23,992.00,1017.78,214,23.58,8.93,-23,1
1637439282,2021-11-20 21:14,38.93,991.99,1017.77,214,23.57,8.80,-23,1
1637439344,2021-11-20 21:15,39.19,991.99,1017.78,214,23.58,8.91,-24,1
1637439406,2021-11-20 21:16,39.16,991.97,1017.75,214,23.57,8.89,-23,1
1637439467,2021-11-20 21:17,39.15,991.99,1017.77,214,23.57,8.89,-23,1
1637439529,2021-11-20 21:18,39.15,991.98,1017.76,214,23.57,8.89,-24,1
1637439591,2021-11-20 21:19,39.11,991.97,1017.76,214,23.57,8.87,-25,1
1637439652,2021-11-20 21:20,39.10,992.04,1017.83,214,23.57,8.87,-24,1
1637439714,2021-11-20 21:21,39.08,992.00,1017.78,214,23.58,8.87,-23,1
1637439775,2021-11-20 21:22,39.06,991.96,1017.74,214,23.57,8.85,-23,1
1637439837,2021-11-20 21:23,39.04,991.98,1017.76,214,23.58,8.85,-23,1
1637439899,2021-11-20 21:24,39.03,991.94,1017.72,214,23.56,8.83,-23,1
1637439961,2021-11-20 21:26,39.01,991.93,1017.72,214,23.56,8.83,-23,1
1637440022,2021-11-20 21:27,39.00,991.97,1017.75,214,23.57,8.83,-23,1
1637440085,2021-11-20 21:28,38.99,991.96,1017.75,214,23.57,8.83,-23,1
1637440210,2021-11-20 21:30,38.96,991.94,1017.73,214,23.56,8.81,-24,1
1637440272,2021-11-20 21:31,38.94,991.97,1017.75,214,23.56,8.80,-23,1
1637440334,2021-11-20 21:32,38.89,991.98,1017.76,214,23.56,8.78,-24,1
1637440397,2021-11-20 21:33,39.05,991.94,1017.72,214,23.56,8.84,-24,1
1637440458,2021-11-20 21:34,38.85,991.96,1017.74,214,23.56,8.76,-24,1
1637440520,2021-11-20 21:35,38.85,991.94,1017.73,214,23.55,8.75,-23,1
1637440583,2021-11-20 21:36,38.85,991.96,1017.74,214,23.56,8.76,-23,1
1637440645,2021-11-20 21:37,38.84,991.94,1017.72,214,23.56,8.76,-24,1
1637440707,2021-11-20 21:38,38.82,991.96,1017.74,214,23.55,8.74,-22,1
1637440768,2021-11-20 21:39,38.81,991.96,1017.74,214,23.56,8.75,-24,1
1637440830,2021-11-20 21:40,38.79,991.91,1017.69,214,23.55,8.73,-24,1
1637440891,2021-11-20 21:41,38.41,991.90,1017.68,214,23.56,8.60,-23,1
1637440953,2021-11-20 21:42,38.77,991.91,1017.69,214,23.55,8.73,-22,1
1637441015,2021-11-20 21:43,38.75,991.92,1017.70,214,23.55,8.72,-24,1
1637441076,2021-11-20 21:44,38.73,991.90,1017.68,214,23.55,8.71,-21,1
1637441138,2021-11-20 21:45,38.67,991.87,1017.65,214,23.54,8.68,-24,1
1637441199,2021-11-20 21:46,38.72,991.89,1017.68,214,23.55,8.70,-23,1
1637441261,2021-11-20 21:47,38.72,991.84,1017.62,214,23.55,8.70,-23,1
1637441322,2021-11-20 21:48,38.67,991.84,1017.62,214,23.55,8.69,-23,1
1637441384,2021-11-20 21:49,38.66,991.85,1017.63,214,23.55,8.68,-22,1
1637441446,2021-11-20 21:50,38.67,991.85,1017.63,214,23.55,8.69,-23,1
1637441507,2021-11-20 21:51,38.64,991.86,1017.64,214,23.55,8.68,-23,1
1637441569,2021-11-20 21:52,38.64,991.85,1017.63,214,23.55,8.68,-23,1
1637441631,2021-11-20 21:53,38.64,991.84,1017.62,214,23.54,8.67,-23,1
1637441693,2021-11-20 21:54,38.52,991.85,1017.63,214,23.54,8.62,-24,1
1637441755,2021-11-20 21:55,38.72,991.85,1017.64,214,23.54,8.70,-23,1
1637441818,2021-11-20 21:56,38.59,991.84,1017.63,214,23.54,8.65,-23,1
1637441880,2021-11-20 21:58,38.59,991.83,1017.61,214,23.54,8.65,-20,1
1637441941,2021-11-20 21:59,38.54,991.83,1017.62,214,23.54,8.63,-23,1
1637442003,2021-11-20 22:00,38.55,991.83,1017.61,214,23.53,8.62,-20,1
1637442065,2021-11-20 22:01,38.53,991.79,1017.58,214,23.54,8.62,-20,1
1637442188,2021-11-20 22:03,38.50,991.80,1017.58,214,23.54,8.61,-23,1
1637442250,2021-11-20 22:04,38.50,991.78,1017.56,214,23.54,8.61,-23,1
1637442312,2021-11-20 22:05,38.37,991.76,1017.54,214,23.54,8.56,-23,1
1637442374,2021-11-20 22:06,38.47,991.74,1017.52,214,23.53,8.59,-24,1
1637442498,2021-11-20 22:08,38.46,991.78,1017.56,214,23.53,8.59,-23,1
1637442560,2021-11-20 22:09,38.43,991.77,1017.55,214,23.53,8.58,-23,1
1637442622,2021-11-20 22:10,38.39,991.71,1017.49,214,23.53,8.56,-23,1
1637442684,2021-11-20 22:11,38.37,991.78,1017.57,214,23.53,8.55,-21,1
1637442745,2021-11-20 22:12,38.38,991.75,1017.53,214,23.53,8.56,-23,1
1637442808,2021-11-20 22:13,38.37,991.72,1017.50,214,23.53,8.55,-22,1
1637442869,2021-11-20 22:14,38.34,991.69,1017.47,214,23.53,8.54,-24,1
1637442932,2021-11-20 22:15,38.35,991.67,1017.46,214,23.53,8.54,-23,1
1637442993,2021-11-20 22:16,38.30,991.66,1017.44,214,23.53,8.53,-23,1
1637443055,2021-11-20 22:17,38.30,991.64,1017.42,214,23.53,8.53,-24,1
1637443116,2021-11-20 22:18,38.40,991.64,1017.42,214,23.53,8.57,-24,1
1637443178,2021-11-20 22:19,38.30,991.61,1017.40,214,23.52,8.52,-23,1
1637443239,2021-11-20 22:20,38.28,991.64,1017.42,214,23.52,8.51,-23,1
1637443301,2021-11-20 22:21,38.29,991.62,1017.40,214,23.52,8.51,-24,1
1637443362,2021-11-20 22:22,38.25,991.59,1017.37,214,23.52,8.50,-23,1
1637443486,2021-11-20 22:24,38.21,991.59,1017.37,214,23.53,8.49,-23,1
1637443610,2021-11-20 22:26,38.19,991.55,1017.33,214,23.52,8.48,-24,1
1637443672,2021-11-20 22:27,38.17,991.56,1017.34,214,23.52,8.47,-23,1
1637443734,2021-11-20 22:28,38.19,991.57,1017.36,214,23.52,8.48,-23,1
1637443796,2021-11-20 22:29,38.17,991.53,1017.31,214,23.52,8.47,-24,1
1637443857,2021-11-20 22:30,38.16,991.51,1017.30,214,23.52,8.46,-23,1
1637443919,2021-11-20 22:31,38.15,991.54,1017.32,214,23.52,8.46,-23,1
1637443980,2021-11-20 22:33,38.14,991.50,1017.29,214,23.52,8.45,-24,1
1637444042,2021-11-20 22:34,38.13,991.47,1017.25,214,23.52,8.45,-23,1
1637444104,2021-11-20 22:35,38.13,991.44,1017.22,214,23.51,8.44,-23,1
1637444165,2021-11-20 22:36,38.09,991.44,1017.22,214,23.51,8.43,-23,1
1637444227,2021-11-20 22:37,38.07,991.41,1017.20,214,23.51,8.42,-24,1
1637444288,2021-11-20 22:38,38.40,991.47,1017.25,214,23.51,8.55,-23,1
1637444350,2021-11-20 22:39,38.07,991.42,1017.21,214,23.52,8.43,-23,1
1637444412,2021-11-20 22:40,38.06,991.46,1017.24,214,23.52,8.43,-23,1
1637444474,2021-11-20 22:41,38.03,991.43,1017.21,214,23.51,8.40,-23,1
1637444535,2021-11-20 22:42,38.48,991.43,1017.21,214,23.51,8.58,-24,1
1637444597,2021-11-20 22:43,38.03,991.41,1017.20,214,23.51,8.40,-22,1
1637444720,2021-11-20 22:45,38.02,991.40,1017.18,214,23.51,8.40,-23,1
1637444781,2021-11-20 22:46,38.02,991.39,1017.18,214,23.51,8.40,-23,1
1637444843,2021-11-20 22:47,37.99,991.38,1017.17,214,23.51,8.39,-24,1
1637444905,2021-11-20 22:48,37.97,991.36,1017.15,214,23.51,8.38,-23,1
1637444966,2021-11-20 22:49,37.98,991.35,1017.14,214,23.51,8.39,-23,1
1637445028,2021-11-20 22:50,38.22,991.39,1017.17,214,23.51,8.48,-24,1
1637445151,2021-11-20 22:52,37.95,991.36,1017.15,214,23.51,8.37,-22,1
1637445212,2021-11-20 22:53,37.93,991.37,1017.15,214,23.51,8.37,-24,1
1637445274,2021-11-20 22:54,37.98,991.31,1017.10,214,23.50,8.38,-25,1
1637445336,2021-11-20 22:55,37.93,991.31,1017.09,214,23.51,8.36,-23,1
1637445398,2021-11-20 22:56,37.91,991.32,1017.11,214,23.50,8.35,-23,1
1637445459,2021-11-20 22:57,37.91,991.35,1017.13,214,23.50,8.35,-22,1
1637445521,2021-11-20 22:58,37.88,991.32,1017.10,214,23.50,8.34,-23,1
1637445583,2021-11-20 22:59,38.17,991.30,1017.08,214,23.50,8.45,-23,1
1637445645,2021-11-20 23:00,37.86,991.33,1017.12,214,23.50,8.33,-24,1
1637445707,2021-11-20 23:01,37.86,991.32,1017.11,214,23.50,8.33,-24,1
1637445768,2021-11-20 23:02,37.84,991.26,1017.04,214,23.50,8.32,-24,1
1637445830,2021-11-20 23:03,37.84,991.24,1017.02,214,23.49,8.31,-24,1
1637445891,2021-11-20 23:04,37.81,991.24,1017.03,214,23.50,8.31,-24,1
1637445953,2021-11-20 23:05,37.81,991.17,1016.95,214,23.50,8.31,-23,1
1637446015,2021-11-20 23:06,37.52,991.13,1016.91,214,23.50,8.20,-23,1
1637446138,2021-11-20 23:08,37.69,991.05,1016.83,214,23.50,8.26,-24,1
1637446262,2021-11-20 23:11,37.75,991.07,1016.85,214,23.50,8.29,-24,1
1637446324,2021-11-20 23:12,37.75,991.03,1016.81,214,23.50,8.29,-24,1
1637446385,2021-11-20 23:13,37.74,991.03,1016.81,214,23.50,8.28,-23,1
1637446447,2021-11-20 23:14,37.73,991.00,1016.78,214,23.50,8.28,-23,1
1637446509,2021-11-20 23:15,37.69,991.03,1016.81,214,23.49,8.25,-23,1
1637446571,2021-11-20 23:16,37.72,991.01,1016.79,214,23.49,8.27,-22,1
1637446694,2021-11-20 23:18,37.70,990.98,1016.76,214,23.50,8.27,-24,1
1637446755,2021-11-20 23:19,37.69,990.99,1016.77,214,23.50,8.26,-24,1
1637446817,2021-11-20 23:20,37.69,990.97,1016.76,214,23.49,8.25,-24,1
1637446878,2021-11-20 23:21,37.37,990.90,1016.68,214,23.49,8.13,-23,1
1637446940,2021-11-20 23:22,37.65,990.91,1016.70,214,23.49,8.24,-23,1
1637447002,2021-11-20 23:23,37.64,990.90,1016.68,214,23.49,8.24,-23,1
1637447063,2021-11-20 23:24,37.65,990.91,1016.69,214,23.49,8.24,-21,1
1637447186,2021-11-20 23:26,37.63,990.86,1016.64,214,23.49,8.23,-23,1
1637447310,2021-11-20 23:28,37.61,990.83,1016.62,214,23.49,8.22,-20,1
1637447371,2021-11-20 23:29,37.61,990.85,1016.63,214,23.49,8.22,-23,1
1637447433,2021-11-20 23:30,37.58,990.82,1016.60,214,23.49,8.21,-23,1
1637447495,2021-11-20 23:31,37.60,990.84,1016.62,214,23.49,8.22,-23,1
1637447557,2021-11-20 23:32,37.53,990.82,1016.60,214,23.49,8.19,-23,1
1637447618,2021-11-20 23:33,37.58,990.80,1016.58,214,23.49,8.21,-23,1
1637447680,2021-11-20 23:34,37.56,990.82,1016.60,214,23.49,8.20,-23,1
1637447742,2021-11-20 23:35,37.54,990.77,1016.55,214,23.48,8.19,-23,1
1637447804,2021-11-20 23:36,37.54,990.78,1016.57,214,23.49,8.20,-23,1
1637447865,2021-11-20 23:37,37.53,990.80,1016.59,214,23.48,8.18,-23,1
1637447927,2021-11-20 23:38,37.50,990.74,1016.52,214,23.49,8.18,-23,1
1637447989,2021-11-20 23:39,37.13,990.71,1016.49,214,23.49,8.03,-23,1
1637448051,2021-11-20 23:40,37.47,990.76,1016.54,214,23.49,8.17,-25,1
1637448113,2021-11-20 23:41,37.49,990.75,1016.54,214,23.49,8.18,-24,1
1637448174,2021-11-20 23:42,37.50,990.75,1016.53,214,23.49,8.18,-23,1
1637448236,2021-11-20 23:43,37.47,990.70,1016.48,214,23.49,8.17,-23,1
1637448298,2021-11-20 23:44,37.34,990.63,1016.41,214,23.48,8.11,-24,1
1637448359,2021-11-20 23:45,37.48,990.65,1016.43,214,23.49,8.17,-23,1
1637448421,2021-11-20 23:47,37.45,990.61,1016.39,214,23.48,8.15,-23,1
1637448482,2021-11-20 23:48,37.44,990.63,1016.41,214,23.48,8.15,-23,1
1637448544,2021-11-20 23:49,37.43,990.63,1016.42,214,23.49,8.15,-23,1
1637448605,2021-11-20 23:50,37.43,990.60,1016.39,214,23.48,8.15,-24,1
1637448667,2021-11-20 23:51,37.41,990.60,1016.38,214,23.48,8.14,-24,1
1637448728,2021-11-20 23:52,37.41,990.61,1016.39,214,23.48,8.14,-24,1
1637448790,2021-11-20 23:53,37.40,990.54,1016.32,214,23.48,8.13,-23,1
1637448852,2021-11-20 23:54,37.38,990.59,1016.38,214,23.48,8.12,-23,1
1637448913,2021-11-20 23:55,37.38,990.54,1016.32,214,23.48,8.12,-23,1
1637448975,2021-11-20 23:56,37.37,990.57,1016.35,214,23.48,8.12,-23,1
1637449036,2021-11-20 23:57,37.14,990.57,1016.35,214,23.48,8.03,-24,1
1637449098,2021-11-20 23:58,37.38,990.58,1016.36,214,23.48,8.12,-23,1
1637449160,2021-11-20 23:59,37.36,990.55,1016.34,214,23.48,8.11,-23,1