1637449222,2021-11-21 00:00,37.35,990.54,1016.32,214,23.48,8.11,-21,1
1637449284,2021-11-21 00:01,37.35,990.53,1016.32,214,23.48,8.11,-23,1
1637449345,2021-11-21 00:02,37.33,990.52,1016.30,214,23.47,8.09,-22,1
1637449407,2021-11-21 00:03,37.34,990.49,1016.28,214,23.47,8.10,-23,1
1637449469,2021-11-21 00:04,37.62,990.53,1016.31,214,23.47,8.21,-23,1
1637449530,2021-11-21 00:05,37.15,990.49,1016.28,214,23.47,8.02,-23,1
1637449592,2021-11-21 00:06,37.30,990.53,1016.31,214,23.48,8.09,-23,1
1637449654,2021-11-21 00:07,37.30,990.51,1016.29,214,23.48,8.09,-23,1
1637449716,2021-11-21 00:08,37.30,990.46,1016.24,214,23.48,8.09,-23,1
1637449777,2021-11-21 00:09,37.28,990.45,1016.24,214,23.47,8.08,-23,1
1637449839,2021-11-21 00:10,37.27,990.46,1016.24,214,23.48,8.08,-24,1
1637449901,2021-11-21 00:11,37.26,990.41,1016.20,214,23.47,8.07,-23,1
1637449963,2021-11-21 00:12,36.92,990.41,1016.19,214,23.47,7.93,-24,1
1637450024,2021-11-21 00:13,37.24,990.37,1016.15,214,23.47,8.06,-23,1
1637450086,2021-11-21 00:14,37.25,990.39,1016.17,214,23.47,8.06,-23,1
1637450148,2021-11-21 00:15,37.24,990.35,1016.13,214,23.47,8.06,-24,1
1637450210,2021-11-21 00:16,37.21,990.32,1016.10,214,23.47,8.05,-23,1
1637450272,2021-11-21 00:17,37.22,990.34,1016.12,214,23.47,8.05,-24,1
1637450334,2021-11-21 00:18,37.19,990.30,1016.08,214,23.47,8.04,-23,1
1637450396,2021-11-21 00:19,37.21,990.30,1016.09,214,23.47,8.05,-23,1
1637450457,2021-11-21 00:20,37.19,990.34,1016.12,214,23.47,8.04,-23,1
1637450519,2021-11-21 00:21,37.18,990.28,1016.06,214,23.47,8.04,-23,1
1637450581,2021-11-21 00:23,37.18,990.26,1016.04,214,23.46,8.03,-23,1
1637450642,2021-11-21 00:24,37.17,990.25,1016.03,214,23.46,8.02,-23,1
1637450704,2021-11-21 00:25,37.17,990.23,1016.01,214,23.47,8.03,-23,1
1637450766,2021-11-21 00:26,37.16,990.24,1016.02,214,23.46,8.02,-23,1
1637450827,2021-11-21 00:27,37.16,990.23,1016.01,214,23.46,8.02,-24,1
1637450889,2021-11-21 00:28,37.01,990.20,1015.98,214,23.46,7.96,-24,1
1637450952,2021-11-21 00:29,37.13,990.15,1015.93,214,23.46,8.01,-23,1
1637451013,2021-11-21 00:30,37.15,990.12,1015.90,214,23.46,8.01,-24,1
1637451075,2021-11-21 00:31,37.13,990.12,1015.90,214,23.47,8.02,-25,1
1637451137,2021-11-21 00:32,37.14,990.10,1015.89,214,23.46,8.01,-23,1
1637451198,2021-11-21 00:33,37.11,990.09,1015.88,214,23.46,8.00,-22,1
1637451260,2021-11-21 00:34,37.12,990.07,1015.86,214,23.46,8.00,-23,1
1637451321,2021-11-21 00:35,37.11,990.09,1015.87,214,23.46,8.00,-21,1
1637451383,2021-11-21 00:36,37.08,990.03,1015.81,214,23.46,7.99,-23,1
1637451444,2021-11-21 00:37,37.08,990.03,1015.81,214,23.46,7.99,-23,1
1637451506,2021-11-21 00:38,37.08,990.03,1015.81,214,23.46,7.99,-23,1
1637451568,2021-11-21 00:39,36.99,990.05,1015.84,214,23.46,7.95,-23,1
1637451630,2021-11-21 00:40,37.07,990.03,1015.81,214,23.46,7.98,-25,1
1637451692,2021-11-21 00:41,37.08,990.03,1015.81,214,23.46,7.99,-23,1
1637451754,2021-11-21 00:42,36.91,990.02,1015.81,214,23.46,7.92,-23,1
1637451877,2021-11-21 00:44,37.04,990.05,1015.83,214,23.46,7.97,-23,1
1637451940,2021-11-21 00:45,37.05,990.05,1015.83,214,23.46,7.98,-22,1
1637452002,2021-11-21 00:46,37.03,990.01,1015.79,214,23.46,7.97,-24,1
1637452065,2021-11-21 00:47,37.02,990.01,1015.79,214,23.46,7.96,-21,1
1637452126,2021-11-21 00:48,37.01,990.02,1015.81,214,23.46,7.96,-23,1
1637452188,2021-11-21 00:49,37.06,990.02,1015.81,214,23.46,7.98,-23,1
1637452250,2021-11-21 00:50,37.01,990.01,1015.79,214,23.45,7.95,-23,1
1637452312,2021-11-21 00:51,37.00,990.02,1015.80,214,23.46,7.95,-22,1
1637452374,2021-11-21 00:52,36.98,990.00,1015.79,214,23.46,7.95,-24,1
1637452435,2021-11-21 00:53,37.00,990.01,1015.80,214,23.46,7.95,-24,1
1637452497,2021-11-21 00:54,36.97,989.98,1015.76,214,23.45,7.94,-23,1
1637452558,2021-11-21 00:55,36.95,989.96,1015.74,214,23.46,7.94,-24,1
1637452620,2021-11-21 00:57,36.97,989.96,1015.75,214,23.46,7.95,-23,1
1637452682,2021-11-21 00:58,37.28,989.92,1015.70,214,23.46,8.07,-24,1
1637452743,2021-11-21 00:59,36.53,989.96,1015.74,214,23.45,7.76,-23,1
1637452805,2021-11-21 01:00,37.17,989.95,1015.73,214,23.46,8.02,-24,1
1637452867,2021-11-21 01:01,36.91,989.94,1015.73,214,23.46,7.92,-24,1
1637452928,2021-11-21 01:02,36.91,989.92,1015.71,214,23.46,7.92,-23,1
1637453052,2021-11-21 01:04,36.92,989.87,1015.65,214,23.46,7.92,-24,1
1637453114,2021-11-21 01:05,36.91,989.91,1015.69,214,23.46,7.92,-23,1
1637453237,2021-11-21 01:07,36.90,989.93,1015.72,214,23.45,7.91,-23,1
1637453299,2021-11-21 01:08,36.89,989.94,1015.72,214,23.45,7.90,-23,1
1637453360,2021-11-21 01:09,36.88,989.95,1015.73,214,23.46,7.91,-24,1
1637453422,2021-11-21 01:10,36.89,989.97,1015.75,214,23.45,7.90,-24,1
1637453484,2021-11-21 01:11,36.88,989.95,1015.73,214,23.46,7.91,-23,1
1637453607,2021-11-21 01:13,36.88,989.91,1015.69,214,23.46,7.91,-22,1
1637453669,2021-11-21 01:14,36.84,989.89,1015.67,214,23.45,7.88,-24,1
1637453730,2021-11-21 01:15,36.85,989.91,1015.69,214,23.45,7.89,-23,1
1637453792,2021-11-21 01:16,36.84,989.86,1015.64,214,23.45,7.88,-24,1
1637453915,2021-11-21 01:18,36.82,989.84,1015.62,214,23.45,7.88,-22,1
1637453977,2021-11-21 01:19,36.80,989.80,1015.59,214,23.45,7.87,-24,1
1637454038,2021-11-21 01:20,36.98,989.79,1015.57,214,23.45,7.94,-24,1
1637454100,2021-11-21 01:21,36.80,989.74,1015.52,214,23.44,7.86,-24,1
1637454161,2021-11-21 01:22,36.85,989.75,1015.53,214,23.45,7.89,-23,1
1637454223,2021-11-21 01:23,36.80,989.76,1015.55,214,23.45,7.87,-23,1
1637454284,2021-11-21 01:24,36.77,989.77,1015.55,214,23.45,7.85,-24,1
1637454346,2021-11-21 01:25,36.79,989.74,1015.52,214,23.45,7.86,-21,1
1637454408,2021-11-21 01:26,36.78,989.71,1015.50,214,23.44,7.85,-23,1
1637454469,2021-11-21 01:27,36.78,989.68,1015.46,214,23.45,7.86,-23,1
1637454531,2021-11-21 01:28,37.14,989.68,1015.47,214,23.45,8.00,-23,1
1637454593,2021-11-21 01:29,36.77,989.70,1015.49,214,23.45,7.85,-23,1
1637454655,2021-11-21 01:30,36.70,989.66,1015.45,214,23.45,7.83,-22,1
1637454716,2021-11-21 01:31,36.98,989.68,1015.46,214,23.45,7.94,-20,1
1637454778,2021-11-21 01:32,36.74,989.66,1015.44,214,23.45,7.84,-23,1
1637454840,2021-11-21 01:34,36.74,989.63,1015.42,214,23.44,7.84,-23,1
1637454901,2021-11-21 01:35,36.71,989.65,1015.43,214,23.45,7.83,-23,1
1637454963,2021-11-21 01:36,36.27,989.57,1015.35,214,23.44,7.65,-23,1
1637455025,2021-11-21 01:37,36.73,989.56,1015.35,214,23.45,7.84,-23,1
1637455087,2021-11-21 01:38,36.73,989.55,1015.33,214,23.45,7.84,-23,1
1637455148,2021-11-21 01:39,36.74,989.57,1015.36,214,23.44,7.84,-23,1
1637455210,2021-11-21 01:40,36.71,989.53,1015.32,214,23.44,7.82,-24,1
1637455271,2021-11-21 01:41,36.72,989.56,1015.34,214,23.44,7.83,-24,1
1637455333,2021-11-21 01:42,36.71,989.52,1015.30,214,23.44,7.82,-23,1
1637455395,2021-11-21 01:43,36.71,989.53,1015.31,214,23.44,7.82,-24,1
1637455456,2021-11-21 01:44,36.70,989.52,1015.30,214,23.44,7.82,-24,1
1637455518,2021-11-21 01:45,36.69,989.50,1015.28,214,23.44,7.81,-23,1
1637455579,2021-11-21 01:46,36.71,989.52,1015.31,214,23.43,7.81,-23,1
1637455641,2021-11-21 01:47,36.68,989.49,1015.27,214,23.44,7.81,-23,1
1637455702,2021-11-21 01:48,36.68,989.48,1015.26,214,23.44,7.81,-24,1
1637455764,2021-11-21 01:49,36.69,989.44,1015.23,214,23.44,7.81,-24,1
1637455826,2021-11-21 01:50,36.67,989.45,1015.24,214,23.44,7.80,-23,1
1637455887,2021-11-21 01:51,36.67,989.44,1015.23,214,23.44,7.80,-23,1
1637455949,2021-11-21 01:52,36.64,989.41,1015.19,214,23.44,7.80,-23,1
1637456011,2021-11-21 01:53,36.63,989.39,1015.18,214,23.44,7.79,-23,1
1637456073,2021-11-21 01:54,36.64,989.40,1015.18,214,23.44,7.80,-23,1
1637456134,2021-11-21 01:55,36.64,989.36,1015.15,214,23.44,7.80,-23,1
1637456196,2021-11-21 01:56,36.63,989.32,1015.10,214,23.43,7.78,-23,1
1637456257,2021-11-21 01:57,36.62,989.29,1015.07,214,23.44,7.79,-23,1
1637456319,2021-11-21 01:58,36.62,989.33,1015.11,214,23.43,7.78,-23,1
1637456442,2021-11-21 02:00,36.61,989.27,1015.05,214,23.44,7.78,-23,1
1637456504,2021-11-21 02:01,36.61,989.26,1015.05,214,23.44,7.78,-24,1
1637456689,2021-11-21 02:04,36.59,989.20,1014.98,214,23.44,7.77,-23,1
1637456751,2021-11-21 02:05,36.44,989.22,1015.00,214,23.43,7.70,-24,1
1637456812,2021-11-21 02:06,36.58,989.18,1014.96,214,23.43,7.76,-23,1
1637456874,2021-11-21 02:07,36.58,989.18,1014.96,214,23.43,7.76,-23,1
1637456999,2021-11-21 02:09,36.56,989.15,1014.94,214,23.43,7.75,-21,1
1637457061,2021-11-21 02:11,36.52,989.13,1014.91,214,23.43,7.74,-23,1
1637457122,2021-11-21 02:12,36.51,989.11,1014.90,214,23.44,7.74,-23,1
1637457184,2021-11-21 02:13,36.54,989.10,1014.89,214,23.43,7.75,-23,1
1637457246,2021-11-21 02:14,36.52,989.10,1014.88,214,23.43,7.74,-21,1
1637457308,2021-11-21 02:15,36.52,989.06,1014.84,214,23.43,7.74,-22,1
1637457369,2021-11-21 02:16,36.51,989.08,1014.86,214,23.43,7.73,-24,1
1637457430,2021-11-21 02:17,36.51,989.04,1014.82,214,23.43,7.73,-24,1
1637457493,2021-11-21 02:18,36.51,989.01,1014.79,214,23.43,7.73,-24,1
1637457554,2021-11-21 02:19,36.48,989.03,1014.82,214,23.43,7.72,-23,1
1637457616,2021-11-21 02:20,36.50,988.99,1014.77,214,23.42,7.72,-23,1
1637457678,2021-11-21 02:21,36.49,988.98,1014.77,214,23.42,7.72,-23,1
1637457739,2021-11-21 02:22,36.47,988.98,1014.76,214,23.43,7.72,-23,1
1637457801,2021-11-21 02:23,36.47,988.97,1014.75,214,23.43,7.72,-23,1
1637457862,2021-11-21 02:24,36.48,988.91,1014.69,214,23.42,7.71,-23,1
1637457985,2021-11-21 02:26,36.47,988.94,1014.72,214,23.42,7.71,-23,1
1637458109,2021-11-21 02:28,36.46,988.92,1014.70,214,23.42,7.70,-24,1
1637458171,2021-11-21 02:29,36.45,988.88,1014.67,214,23.42,7.70,-23,1
1637458232,2021-11-21 02:30,36.45,988.90,1014.68,214,23.42,7.70,-23,1
1637458294,2021-11-21 02:31,36.52,988.87,1014.65,214,23.42,7.73,-22,1
1637458355,2021-11-21 02:32,36.44,988.85,1014.63,214,23.42,7.69,-21,1
1637458417,2021-11-21 02:33,36.42,988.82,1014.60,214,23.42,7.69,-21,1
1637458478,2021-11-21 02:34,36.42,988.81,1014.59,214,23.42,7.69,-23,1
1637458540,2021-11-21 02:35,36.41,988.80,1014.58,214,23.41,7.68,-23,1
1637458602,2021-11-21 02:36,36.41,988.78,1014.56,214,23.41,7.68,-23,1
1637458663,2021-11-21 02:37,36.38,988.76,1014.55,214,23.41,7.66,-23,1
1637458725,2021-11-21 02:38,36.38,988.73,1014.52,214,23.41,7.66,-23,1
1637458850,2021-11-21 02:40,36.39,988.70,1014.48,214,23.41,7.67,-23,1
1637458912,2021-11-21 02:41,36.38,988.67,1014.46,214,23.41,7.66,-23,1
1637458973,2021-11-21 02:42,36.38,988.63,1014.41,214,23.41,7.66,-23,1
1637459035,2021-11-21 02:43,36.36,988.65,1014.43,214,23.41,7.65,-23,1
1637459096,2021-11-21 02:44,36.38,988.64,1014.43,214,23.42,7.67,-23,1
1637459158,2021-11-21 02:45,36.36,988.64,1014.42,214,23.41,7.65,-23,1
1637459219,2021-11-21 02:46,36.40,988.64,1014.42,214,23.41,7.67,-24,1
1637459282,2021-11-21 02:48,36.35,988.58,1014.37,214,23.41,7.65,-23,1
1637459343,2021-11-21 02:49,36.37,988.58,1014.36,214,23.41,7.66,-24,1
1637459405,2021-11-21 02:50,36.36,988.56,1014.35,214,23.41,7.65,-24,1
1637459467,2021-11-21 02:51,36.43,988.54,1014.32,214,23.41,7.69,-23,1
1637459591,2021-11-21 02:53,36.31,988.52,1014.30,214,23.41,7.64,-23,1
1637459652,2021-11-21 02:54,36.41,988.49,1014.28,214,23.41,7.68,-24,1
1637459714,2021-11-21 02:55,36.29,988.51,1014.29,214,23.41,7.63,-24,1
1637459776,2021-11-21 02:56,36.30,988.48,1014.26,214,23.41,7.63,-23,1
1637459838,2021-11-21 02:57,36.29,988.48,1014.26,214,23.41,7.63,-23,1
1637459899,2021-11-21 02:58,36.05,988.49,1014.27,214,23.41,7.53,-24,1
1637459961,2021-11-21 02:59,36.29,988.46,1014.25,214,23.40,7.62,-24,1
1637460022,2021-11-21 03:00,36.29,988.45,1014.24,214,23.41,7.63,-24,1
1637460084,2021-11-21 03:01,36.27,988.40,1014.18,214,23.41,7.62,-24,1
1637460145,2021-11-21 03:02,36.26,988.42,1014.20,214,23.41,7.61,-23,1
1637460207,2021-11-21 03:03,36.27,988.36,1014.14,214,23.40,7.61,-23,1
1637460268,2021-11-21 03:04,36.24,988.34,1014.12,214,23.40,7.60,-23,1
1637460330,2021-11-21 03:05,36.24,988.31,1014.10,214,23.40,7.60,-23,1
1637460392,2021-11-21 03:06,35.94,988.30,1014.08,214,23.40,7.48,-24,1
1637460453,2021-11-21 03:07,36.10,988.27,1014.06,214,23.40,7.54,-22,1
1637460515,2021-11-21 03:08,36.24,988.27,1014.06,214,23.41,7.61,-24,1
1637460576,2021-11-21 03:09,36.22,988.24,1014.02,214,23.40,7.59,-23,1
1637460638,2021-11-21 03:10,36.23,988.20,1013.99,214,23.40,7.59,-23,1
1637460700,2021-11-21 03:11,36.22,988.18,1013.96,214,23.40,7.59,-23,1
1637460761,2021-11-21 03:12,36.22,988.15,1013.93,214,23.40,7.59,-23,1
1637460823,2021-11-21 03:13,36.19,988.11,1013.90,214,23.40,7.58,-24,1
1637460885,2021-11-21 03:14,36.19,988.11,1013.90,214,23.40,7.58,-22,1
1637460946,2021-11-21 03:15,36.18,988.09,1013.87,214,23.40,7.57,-23,1
1637461008,2021-11-21 03:16,36.17,988.10,1013.88,214,23.40,7.57,-23,1
1637461069,2021-11-21 03:17,36.17,988.04,1013.83,214,23.40,7.57,-22,1
1637461131,2021-11-21 03:18,36.17,988.03,1013.81,214,23.40,7.57,-24,1
1637461192,2021-11-21 03:19,36.17,988.01,1013.79,214,23.40,7.57,-23,1
1637461254,2021-11-21 03:20,36.16,988.01,1013.79,214,23.40,7.57,-23,1
1637461315,2021-11-21 03:21,36.16,987.95,1013.73,214,23.39,7.56,-24,1
1637461377,2021-11-21 03:22,36.15,987.97,1013.75,214,23.40,7.56,-24,1
1637461438,2021-11-21 03:23,36.16,987.97,1013.75,214,23.39,7.56,-24,1
1637461562,2021-11-21 03:26,36.14,987.89,1013.67,214,23.39,7.55,-21,1
1637461624,2021-11-21 03:27,36.14,987.89,1013.67,214,23.39,7.55,-24,1
1637461686,2021-11-21 03:28,36.14,987.85,1013.63,214,23.39,7.55,-23,1
1637461750,2021-11-21 03:29,36.14,987.82,1013.60,214,23.39,7.55,-23,1
1637461812,2021-11-21 03:30,36.12,987.83,1013.62,214,23.39,7.54,-23,1
1637461873,2021-11-21 03:31,36.12,987.82,1013.60,214,23.38,7.53,-23,1
1637461935,2021-11-21 03:32,36.14,987.83,1013.61,214,23.39,7.55,-23,1
1637461996,2021-11-21 03:33,36.11,987.83,1013.61,214,23.39,7.53,-24,1
1637462058,2021-11-21 03:34,36.11,987.83,1013.61,214,23.39,7.53,-24,1
1637462119,2021-11-21 03:35,36.09,987.82,1013.60,214,23.39,7.53,-24,1
1637462181,2021-11-21 03:36,36.09,987.79,1013.58,214,23.39,7.53,-24,1
1637462242,2021-11-21 03:37,36.09,987.77,1013.55,214,23.38,7.52,-22,1
1637462303,2021-11-21 03:38,36.12,987.79,1013.57,214,23.39,7.54,-23,1
1637462365,2021-11-21 03:39,36.08,987.80,1013.58,214,23.38,7.52,-22,1
1637462427,2021-11-21 03:40,36.07,987.79,1013.57,214,23.38,7.51,-24,1
1637462488,2021-11-21 03:41,36.06,987.76,1013.55,214,23.38,7.51,-23,1
1637462550,2021-11-21 03:42,36.07,987.73,1013.51,214,23.38,7.51,-23,1
1637462611,2021-11-21 03:43,36.05,987.73,1013.51,214,23.38,7.50,-23,1
1637462673,2021-11-21 03:44,36.06,987.72,1013.51,214,23.38,7.51,-23,1
1637462735,2021-11-21 03:45,35.80,987.68,1013.47,214,23.38,7.40,-22,1
1637462796,2021-11-21 03:46,36.05,987.70,1013.49,214,23.38,7.50,-23,1
1637462919,2021-11-21 03:48,36.05,987.71,1013.49,214,23.38,7.50,-24,1
1637462981,2021-11-21 03:49,36.05,987.71,1013.49,214,23.38,7.50,-22,1
1637463042,2021-11-21 03:50,36.04,987.71,1013.50,214,23.38,7.50,-23,1
1637463104,2021-11-21 03:51,36.03,987.69,1013.47,214,23.38,7.49,-24,1
1637463165,2021-11-21 03:52,36.03,987.69,1013.48,214,23.37,7.49,-22,1
1637463227,2021-11-21 03:53,36.02,987.71,1013.49,214,23.38,7.49,-23,1
1637463289,2021-11-21 03:54,36.01,987.66,1013.45,214,23.38,7.49,-24,1
1637463412,2021-11-21 03:56,35.61,987.64,1013.43,214,23.38,7.32,-23,1
1637463473,2021-11-21 03:57,35.98,987.62,1013.40,214,23.38,7.48,-23,1
1637463535,2021-11-21 03:58,35.97,987.58,1013.36,214,23.38,7.47,-23,1
1637463596,2021-11-21 03:59,35.97,987.56,1013.34,214,23.38,7.47,-23,1
1637463658,2021-11-21 04:00,35.96,987.51,1013.30,214,23.38,7.47,-23,1
1637463781,2021-11-21 04:03,35.95,987.50,1013.28,214,23.38,7.46,-22,1
1637463843,2021-11-21 04:04,35.95,987.52,1013.30,214,23.38,7.46,-20,1
1637463967,2021-11-21 04:06,35.66,987.49,1013.28,214,23.38,7.34,-23,1
1637464029,2021-11-21 04:07,35.94,987.47,1013.26,214,23.38,7.46,-24,1
1637464091,2021-11-21 04:08,35.93,987.46,1013.24,214,23.38,7.45,-23,1
1637464152,2021-11-21 04:09,35.94,987.44,1013.23,214,23.37,7.45,-23,1
1637464214,2021-11-21 04:10,35.93,987.40,1013.18,214,23.37,7.45,-24,1
1637464276,2021-11-21 04:11,35.93,987.37,1013.15,214,23.37,7.45,-24,1
1637464337,2021-11-21 04:12,35.93,987.35,1013.14,214,23.37,7.45,-24,1
1637464460,2021-11-21 04:14,35.91,987.32,1013.10,214,23.37,7.44,-24,1
1637464522,2021-11-21 04:15,35.82,987.30,1013.09,214,23.37,7.40,-22,1
1637464584,2021-11-21 04:16,35.90,987.25,1013.04,214,23.37,7.43,-20,1
1637464645,2021-11-21 04:17,35.90,987.26,1013.04,214,23.36,7.42,-20,1
1637464707,2021-11-21 04:18,35.90,987.26,1013.04,214,23.37,7.43,-23,1
1637464830,2021-11-21 04:20,35.90,987.23,1013.01,214,23.36,7.42,-23,1
1637464892,2021-11-21 04:21,35.88,987.17,1012.95,214,23.36,7.42,-23,1
1637464954,2021-11-21 04:22,35.69,987.17,1012.95,214,23.36,7.34,-24,1
1637465016,2021-11-21 04:23,36.18,987.16,1012.94,214,23.36,7.54,-24,1
1637465077,2021-11-21 04:24,35.86,987.15,1012.94,214,23.36,7.41,-23,1
1637465139,2021-11-21 04:25,35.84,987.13,1012.91,214,23.36,7.40,-24,1
1637465200,2021-11-21 04:26,35.85,987.14,1012.93,214,23.37,7.41,-23,1
1637465262,2021-11-21 04:27,35.92,987.12,1012.90,214,23.35,7.42,-23,1
1637465324,2021-11-21 04:28,35.83,987.15,1012.94,214,23.36,7.40,-23,1
1637465386,2021-11-21 04:29,35.85,987.11,1012.90,214,23.35,7.40,-24,1
1637465447,2021-11-21 04:30,35.65,987.11,1012.89,214,23.36,7.32,-23,1
1637465509,2021-11-21 04:31,35.84,987.09,1012.88,214,23.36,7.40,-24,1
1637465570,2021-11-21 04:32,35.82,987.09,1012.87,214,23.36,7.39,-22,1
1637465633,2021-11-21 04:33,35.82,987.07,1012.85,214,23.37,7.40,-24,1
1637465694,2021-11-21 04:34,35.80,987.06,1012.84,214,23.36,7.38,-23,1
1637465756,2021-11-21 04:35,35.80,987.06,1012.84,214,23.36,7.38,-24,1
1637465817,2021-11-21 04:36,35.79,987.04,1012.82,214,23.36,7.38,-24,1
1637465879,2021-11-21 04:37,35.80,987.03,1012.81,214,23.36,7.38,-23,1
1637465940,2021-11-21 04:39,35.79,987.03,1012.81,214,23.36,7.38,-24,1
1637466000,2021-11-21 04:40,35.77,987.02,1012.81,214,23.36,7.37,-24,1
1637466062,2021-11-21 04:41,35.82,987.03,1012.81,214,23.35,7.38,-24,1
1637466246,2021-11-21 04:44,35.77,987.00,1012.78,214,23.36,7.37,-24,1
1637466308,2021-11-21 04:45,35.77,986.98,1012.76,214,23.36,7.37,-24,1
1637466429,2021-11-21 04:47,35.75,986.97,1012.75,214,23.36,7.36,-24,1
1637466491,2021-11-21 04:48,35.75,986.98,1012.76,214,23.36,7.36,-24,1
1637466552,2021-11-21 04:49,35.61,986.94,1012.73,214,23.35,7.30,-24,1
1637466614,2021-11-21 04:50,35.75,986.93,1012.72,214,23.35,7.36,-23,1
1637466675,2021-11-21 04:51,35.73,986.92,1012.70,214,23.36,7.36,-23,1
1637466737,2021-11-21 04:52,35.73,986.93,1012.72,214,23.35,7.35,-24,1
1637466798,2021-11-21 04:53,35.72,986.91,1012.70,214,23.35,7.34,-24,1
1637466860,2021-11-21 04:54,35.73,986.90,1012.68,214,23.35,7.35,-23,1
1637466921,2021-11-21 04:55,35.72,986.94,1012.72,214,23.35,7.34,-23,1
1637466983,2021-11-21 04:56,35.72,986.93,1012.71,214,23.35,7.34,-23,1
1637467045,2021-11-21 04:57,35.71,986.93,1012.72,214,23.36,7.35,-22,1
1637467106,2021-11-21 04:58,35.71,986.90,1012.69,214,23.35,7.34,-23,1
1637467168,2021-11-21 04:59,35.70,986.90,1012.69,214,23.36,7.34,-23,1
1637467229,2021-11-21 05:00,35.70,986.87,1012.65,214,23.35,7.33,-24,1
1637467291,2021-11-21 05:01,35.70,986.87,1012.66,214,23.35,7.33,-24,1
1637467352,2021-11-21 05:02,35.69,986.86,1012.64,214,23.35,7.33,-23,1
1637467414,2021-11-21 05:03,35.68,986.86,1012.64,214,23.35,7.32,-24,1
1637467475,2021-11-21 05:04,35.68,986.83,1012.62,214,23.35,7.32,-23,1
1637467537,2021-11-21 05:05,35.69,986.82,1012.60,214,23.35,7.33,-24,1
1637467598,2021-11-21 05:06,35.68,986.83,1012.61,214,23.35,7.32,-23,1
1637467660,2021-11-21 05:07,35.69,986.82,1012.61,214,23.35,7.33,-22,1
1637467721,2021-11-21 05:08,35.65,986.80,1012.58,214,23.35,7.32,-24,1
1637467783,2021-11-21 05:09,36.01,986.80,1012.58,214,23.35,7.46,-24,1
1637467845,2021-11-21 05:10,35.65,986.81,1012.59,214,23.35,7.32,-23,1
1637467907,2021-11-21 05:11,35.64,986.81,1012.59,214,23.35,7.31,-23,1
1637467969,2021-11-21 05:12,35.65,986.82,1012.60,214,23.34,7.31,-24,1
1637468031,2021-11-21 05:13,35.64,986.83,1012.62,214,23.35,7.31,-23,1
1637468092,2021-11-21 05:14,35.64,986.82,1012.61,214,23.35,7.31,-23,1
1637468154,2021-11-21 05:15,35.67,986.81,1012.59,214,23.35,7.32,-23,1
1637468215,2021-11-21 05:16,35.63,986.80,1012.59,214,23.34,7.30,-24,1
1637468277,2021-11-21 05:17,35.65,986.80,1012.58,214,23.35,7.32,-24,1
1637468338,2021-11-21 05:18,35.64,986.80,1012.58,214,23.35,7.31,-24,1
1637468400,2021-11-21 05:20,35.64,986.77,1012.55,214,23.35,7.31,-24,1
1637468524,2021-11-21 05:22,35.63,986.80,1012.58,214,23.35,7.31,-23,1
1637468585,2021-11-21 05:23,35.62,986.76,1012.55,214,23.35,7.30,-24,1
1637468647,2021-11-21 05:24,35.62,986.75,1012.53,214,23.35,7.30,-24,1
1637468709,2021-11-21 05:25,35.60,986.75,1012.53,214,23.35,7.29,-24,1
1637468770,2021-11-21 05:26,35.60,986.76,1012.54,214,23.35,7.29,-24,1
1637468832,2021-11-21 05:27,35.61,986.74,1012.52,214,23.35,7.30,-23,1
1637468893,2021-11-21 05:28,35.61,986.70,1012.48,214,23.34,7.29,-23,1
1637468955,2021-11-21 05:29,35.60,986.66,1012.44,214,23.35,7.29,-24,1
1637469017,2021-11-21 05:30,35.59,986.67,1012.46,214,23.35,7.29,-23,1
1637469079,2021-11-21 05:31,35.60,986.65,1012.44,214,23.35,7.29,-23,1
1637469140,2021-11-21 05:32,35.58,986.65,1012.43,214,23.35,7.28,-23,1
1637469202,2021-11-21 05:33,35.58,986.68,1012.46,214,23.34,7.27,-23,1
1637469263,2021-11-21 05:34,35.59,986.67,1012.45,214,23.35,7.29,-24,1
1637469325,2021-11-21 05:35,35.59,986.65,1012.44,214,23.34,7.28,-23,1
1637469387,2021-11-21 05:36,35.57,986.65,1012.43,214,23.34,7.27,-23,1
1637469448,2021-11-21 05:37,35.59,986.66,1012.44,214,23.35,7.29,-24,1
1637469510,2021-11-21 05:38,35.58,986.66,1012.45,214,23.34,7.27,-23,1
1637469571,2021-11-21 05:39,35.57,986.62,1012.40,214,23.34,7.27,-23,1
1637469633,2021-11-21 05:40,35.54,986.64,1012.43,214,23.34,7.26,-21,1
1637469756,2021-11-21 05:42,35.53,986.63,1012.41,214,23.34,7.26,-23,1
1637469817,2021-11-21 05:43,35.54,986.59,1012.37,214,23.34,7.26,-24,1
1637469879,2021-11-21 05:44,35.54,986.59,1012.37,214,23.34,7.26,-23,1
1637469940,2021-11-21 05:45,35.53,986.60,1012.38,214,23.33,7.25,-24,1
1637470002,2021-11-21 05:46,35.52,986.58,1012.36,214,23.33,7.24,-23,1
1637470063,2021-11-21 05:47,35.54,986.55,1012.33,214,23.33,7.25,-23,1
1637470125,2021-11-21 05:48,35.54,986.54,1012.32,214,23.33,7.25,-24,1
1637470187,2021-11-21 05:49,35.69,986.56,1012.35,214,23.34,7.32,-24,1
1637470248,2021-11-21 05:50,35.44,986.55,1012.33,214,23.33,7.21,-23,1
1637470310,2021-11-21 05:51,35.72,986.54,1012.32,214,23.34,7.33,-24,1
1637470372,2021-11-21 05:52,35.52,986.52,1012.30,214,23.33,7.24,-23,1
1637470433,2021-11-21 05:53,35.52,986.49,1012.27,214,23.33,7.24,-23,1
1637470495,2021-11-21 05:54,35.51,986.50,1012.28,214,23.33,7.24,-23,1
1637470557,2021-11-21 05:55,35.48,986.46,1012.24,214,23.33,7.23,-23,1
1637470618,2021-11-21 05:56,35.50,986.45,1012.24,214,23.33,7.23,-24,1
1637470680,2021-11-21 05:58,35.36,986.43,1012.21,214,23.33,7.18,-21,1
1637470741,2021-11-21 05:59,35.49,986.42,1012.20,214,23.32,7.22,-21,1
1637470804,2021-11-21 06:00,35.48,986.41,1012.19,214,23.33,7.23,-23,1
1637470866,2021-11-21 06:01,35.48,986.40,1012.18,214,23.33,7.23,-25,1
1637470927,2021-11-21 06:02,35.48,986.36,1012.14,214,23.33,7.22,-24,1
1637470989,2021-11-21 06:03,35.47,986.39,1012.18,214,23.32,7.21,-24,1
1637471050,2021-11-21 06:04,35.46,986.36,1012.15,214,23.32,7.21,-23,1
1637471111,2021-11-21 06:05,35.47,986.38,1012.17,214,23.33,7.22,-24,1
1637471171,2021-11-21 06:06,35.47,986.35,1012.14,214,23.32,7.21,-24,1
1637471231,2021-11-21 06:07,35.44,986.36,1012.14,214,23.33,7.21,-23,1
1637471293,2021-11-21 06:08,35.59,986.35,1012.13,214,23.33,7.27,-23,1
1637471354,2021-11-21 06:09,35.43,986.36,1012.15,214,23.32,7.20,-24,1
1637471416,2021-11-21 06:10,35.44,986.33,1012.11,214,23.32,7.20,-23,1
1637471477,2021-11-21 06:11,35.46,986.33,1012.12,214,23.32,7.21,-23,1
1637471539,2021-11-21 06:12,35.44,986.31,1012.10,214,23.32,7.20,-23,1
1637471600,2021-11-21 06:13,35.42,986.30,1012.08,214,23.32,7.19,-24,1
1637471662,2021-11-21 06:14,35.44,986.27,1012.05,214,23.32,7.20,-23,1
1637471724,2021-11-21 06:15,35.46,986.26,1012.04,214,23.32,7.21,-23,1
1637471786,2021-11-21 06:16,35.43,986.22,1012.00,214,23.32,7.20,-23,1
1637471909,2021-11-21 06:18,35.42,986.21,1012.00,214,23.32,7.19,-23,1
1637471970,2021-11-21 06:19,35.21,986.19,1011.97,214,23.32,7.11,-24,1
1637472032,2021-11-21 06:20,35.42,986.19,1011.98,214,23.32,7.19,-24,1
1637472093,2021-11-21 06:21,35.41,986.20,1011.98,214,23.32,7.19,-23,1
1637472155,2021-11-21 06:22,35.41,986.16,1011.95,214,23.32,7.19,-22,1
1637472217,2021-11-21 06:23,35.40,986.15,1011.93,214,23.31,7.18,-21,1
1637472278,2021-11-21 06:24,35.40,986.13,1011.91,214,23.31,7.18,-22,1
1637472339,2021-11-21 06:25,35.40,986.13,1011.91,214,23.31,7.18,-23,1
1637472401,2021-11-21 06:26,35.41,986.16,1011.94,214,23.31,7.18,-24,1
1637472462,2021-11-21 06:27,35.24,986.08,1011.86,214,23.31,7.11,-23,1
1637472524,2021-11-21 06:28,35.44,986.09,1011.87,214,23.31,7.19,-24,1
1637472586,2021-11-21 06:29,35.39,986.06,1011.85,214,23.31,7.17,-23,1
1637472648,2021-11-21 06:30,35.38,986.06,1011.85,214,23.30,7.16,-23,1
1637472709,2021-11-21 06:31,35.38,986.08,1011.86,214,23.31,7.17,-22,1
1637472771,2021-11-21 06:32,35.37,986.07,1011.85,214,23.31,7.16,-23,1
1637472833,2021-11-21 06:33,35.36,986.07,1011.85,214,23.31,7.16,-23,1
1637472894,2021-11-21 06:34,35.37,986.06,1011.85,214,23.31,7.16,-24,1
1637472956,2021-11-21 06:35,35.37,986.04,1011.82,214,23.30,7.15,-23,1
1637473017,2021-11-21 06:36,35.37,986.06,1011.84,214,23.31,7.16,-23,1
1637473079,2021-11-21 06:37,35.33,986.04,1011.82,214,23.31,7.15,-23,1
1637473202,2021-11-21 06:40,35.33,986.01,1011.79,214,23.30,7.14,-24,1
1637473263,2021-11-21 06:41,35.34,986.02,1011.81,214,23.30,7.14,-23,1
1637473325,2021-11-21 06:42,35.32,986.01,1011.79,214,23.30,7.13,-23,1
1637473386,2021-11-21 06:43,35.34,986.00,1011.79,214,23.30,7.14,-24,1
1637473448,2021-11-21 06:44,35.33,986.02,1011.80,214,23.30,7.14,-24,1
1637473509,2021-11-21 06:45,35.32,986.01,1011.80,214,23.30,7.13,-23,1
1637473570,2021-11-21 06:46,35.33,986.03,1011.81,214,23.30,7.14,-21,1
1637473632,2021-11-21 06:47,35.32,986.02,1011.80,214,23.30,7.13,-24,1
1637473755,2021-11-21 06:49,35.32,986.01,1011.79,214,23.30,7.13,-24,1
1637473817,2021-11-21 06:50,35.30,986.05,1011.84,214,23.30,7.13,-22,1
1637473878,2021-11-21 06:51,35.30,986.06,1011.84,214,23.29,7.12,-23,1
1637473940,2021-11-21 06:52,35.31,986.06,1011.85,214,23.30,7.13,-23,1
1637474001,2021-11-21 06:53,35.30,986.07,1011.86,214,23.29,7.12,-23,1
1637474063,2021-11-21 06:54,35.29,986.09,1011.87,214,23.29,7.11,-23,1
1637474125,2021-11-21 06:55,35.60,986.10,1011.89,214,23.29,7.24,-23,1
1637474186,2021-11-21 06:56,35.29,986.13,1011.91,214,23.29,7.11,-23,1
1637474309,2021-11-21 06:58,35.27,986.11,1011.89,214,23.29,7.10,-24,1
1637474371,2021-11-21 06:59,35.39,986.13,1011.91,214,23.30,7.16,-23,1
1637474432,2021-11-21 07:00,35.27,986.14,1011.92,214,23.30,7.11,-24,1
1637474494,2021-11-21 07:01,35.37,986.16,1011.94,214,23.29,7.14,-22,1
1637474555,2021-11-21 07:02,35.25,986.13,1011.91,214,23.29,7.10,-23,1
1637474617,2021-11-21 07:03,35.25,986.13,1011.92,214,23.29,7.09,-24,1
1637474740,2021-11-21 07:05,35.22,986.12,1011.90,214,23.29,7.08,-23,1
1637474801,2021-11-21 07:06,35.23,986.12,1011.90,214,23.28,7.08,-23,1
1637474863,2021-11-21 07:07,35.24,986.09,1011.87,214,23.29,7.09,-23,1
1637474925,2021-11-21 07:08,35.23,986.12,1011.90,214,23.29,7.09,-23,1
1637474987,2021-11-21 07:09,35.22,986.10,1011.88,214,23.28,7.08,-23,1
1637475048,2021-11-21 07:10,35.21,986.09,1011.87,214,23.29,7.08,-24,1
1637475110,2021-11-21 07:11,35.18,986.09,1011.87,214,23.28,7.06,-24,1
1637475171,2021-11-21 07:12,35.19,986.08,1011.86,214,23.29,7.07,-23,1
1637475233,2021-11-21 07:13,35.19,986.10,1011.88,214,23.28,7.06,-24,1
1637475295,2021-11-21 07:14,35.20,986.09,1011.88,214,23.28,7.07,-23,1
1637475356,2021-11-21 07:15,35.11,986.04,1011.83,214,23.28,7.03,-23,1
1637475418,2021-11-21 07:16,35.27,986.11,1011.90,214,23.28,7.09,-24,1
1637475479,2021-11-21 07:17,35.19,986.14,1011.92,214,23.28,7.06,-23,1
1637475541,2021-11-21 07:19,35.20,986.10,1011.88,214,23.28,7.07,-24,1
1637475604,2021-11-21 07:20,35.18,986.10,1011.89,214,23.28,7.06,-23,1
1637475665,2021-11-21 07:21,35.19,986.10,1011.88,214,23.28,7.06,-23,1
1637475727,2021-11-21 07:22,35.17,986.09,1011.88,214,23.28,7.05,-23,1
1637475789,2021-11-21 07:23,35.18,986.08,1011.86,214,23.28,7.06,-23,1
1637475850,2021-11-21 07:24,35.18,986.08,1011.87,214,23.28,7.06,-24,1
1637475911,2021-11-21 07:25,35.17,986.07,1011.86,214,23.28,7.05,-24,1
1637475971,2021-11-21 07:26,35.16,986.05,1011.83,214,23.28,7.05,-23,1
1637476032,2021-11-21 07:27,35.17,986.03,1011.82,214,23.27,7.04,-23,1
1637476094,2021-11-21 07:28,35.16,985.99,1011.77,214,23.27,7.04,-23,1
1637476155,2021-11-21 07:29,34.98,986.00,1011.79,214,23.28,6.98,-23,1
1637476281,2021-11-21 07:31,35.13,986.01,1011.80,214,23.27,7.03,-24,1
1637476404,2021-11-21 07:33,35.15,986.02,1011.81,214,23.27,7.03,-23,1
1637476466,2021-11-21 07:34,35.13,985.99,1011.78,214,23.27,7.03,-23,1
1637476527,2021-11-21 07:35,35.13,985.96,1011.74,214,23.27,7.03,-23,1
1637476589,2021-11-21 07:36,35.12,985.93,1011.72,214,23.26,7.02,-23,1
1637476650,2021-11-21 07:37,35.14,985.92,1011.70,214,23.26,7.03,-23,1
1637476712,2021-11-21 07:38,35.12,985.90,1011.68,214,23.26,7.02,-22,1
1637476773,2021-11-21 07:39,35.11,985.90,1011.68,214,23.26,7.01,-23,1
1637476835,2021-11-21 07:40,35.11,985.90,1011.68,214,23.26,7.01,-23,1
1637476896,2021-11-21 07:41,35.12,985.92,1011.70,214,23.27,7.03,-23,1
1637476958,2021-11-21 07:42,35.11,985.90,1011.68,214,23.26,7.01,-24,1
1637477019,2021-11-21 07:43,35.10,985.88,1011.67,214,23.26,7.01,-23,1
1637477081,2021-11-21 07:44,35.11,985.90,1011.68,214,23.26,7.01,-23,1
1637477142,2021-11-21 07:45,35.10,985.89,1011.67,214,23.26,7.01,-23,1
1637477204,2021-11-21 07:46,35.09,985.88,1011.66,214,23.26,7.00,-23,1
1637477266,2021-11-21 07:47,34.77,985.91,1011.69,214,23.26,6.87,-23,1
1637477327,2021-11-21 07:48,35.08,985.91,1011.69,214,23.26,7.00,-23,1
1637477389,2021-11-21 07:49,34.95,985.91,1011.69,214,23.26,6.94,-21,1
1637477450,2021-11-21 07:50,35.07,985.87,1011.65,214,23.26,6.99,-24,1
1637477512,2021-11-21 07:51,35.14,985.87,1011.65,214,23.25,7.02,-23,1
1637477574,2021-11-21 07:52,35.08,985.86,1011.64,214,23.25,6.99,-24,1
1637477635,2021-11-21 07:53,35.08,985.83,1011.61,214,23.25,6.99,-23,1
1637477697,2021-11-21 07:54,35.08,985.85,1011.63,214,23.25,6.99,-23,1
1637477758,2021-11-21 07:55,34.67,985.85,1011.63,214,23.25,6.82,-19,1
1637477820,2021-11-21 07:57,35.01,985.84,1011.63,214,23.25,6.96,-23,1
1637477881,2021-11-21 07:58,35.04,985.82,1011.61,214,23.25,6.98,-24,1
1637477944,2021-11-21 07:59,35.06,985.86,1011.64,214,23.25,6.98,-24,1
1637478005,2021-11-21 08:00,35.03,985.87,1011.65,214,23.25,6.97,-24,1
1637478129,2021-11-21 08:02,35.08,985.83,1011.61,214,23.26,7.00,-23,1
1637478251,2021-11-21 08:04,35.03,985.78,1011.56,214,23.25,6.97,-24,1
1637478312,2021-11-21 08:05,35.08,985.77,1011.55,214,23.25,6.99,-23,1
1637478435,2021-11-21 08:07,35.01,985.78,1011.56,214,23.25,6.96,-23,1
1637478496,2021-11-21 08:08,35.02,985.75,1011.53,214,23.25,6.97,-23,1
1637478558,2021-11-21 08:09,35.02,985.80,1011.58,214,23.26,6.98,-23,1
1637478620,2021-11-21 08:10,35.01,985.76,1011.54,214,23.25,6.96,-23,1
1637478681,2021-11-21 08:11,35.01,985.79,1011.57,214,23.25,6.96,-23,1
1637478743,2021-11-21 08:12,35.00,985.79,1011.57,214,23.25,6.96,-24,1
1637478804,2021-11-21 08:13,34.98,985.79,1011.57,214,23.25,6.95,-24,1
1637478866,2021-11-21 08:14,35.00,985.78,1011.57,214,23.25,6.96,-24,1
1637478927,2021-11-21 08:15,34.97,985.75,1011.54,214,23.24,6.93,-23,1
1637478989,2021-11-21 08:16,34.99,985.74,1011.52,214,23.25,6.95,-24,1
1637479051,2021-11-21 08:17,35.00,985.75,1011.53,214,23.25,6.96,-22,1
1637479112,2021-11-21 08:18,35.03,985.75,1011.54,214,23.24,6.96,-23,1
1637479173,2021-11-21 08:19,34.95,985.76,1011.55,214,23.24,6.93,-23,1
1637479235,2021-11-21 08:20,34.96,985.75,1011.54,214,23.24,6.93,-23,1
1637479296,2021-11-21 08:21,34.96,985.80,1011.58,214,23.24,6.93,-23,1
1637479358,2021-11-21 08:22,34.96,985.82,1011.60,214,23.25,6.94,-24,1
1637479419,2021-11-21 08:23,34.96,985.78,1011.57,214,23.24,6.93,-23,1
1637479481,2021-11-21 08:24,34.95,985.81,1011.59,214,23.24,6.93,-23,1
1637479542,2021-11-21 08:25,34.92,985.79,1011.58,214,23.24,6.92,-23,1
1637479604,2021-11-21 08:26,34.89,985.82,1011.61,214,23.25,6.91,-23,1
1637479665,2021-11-21 08:27,34.87,985.84,1011.62,214,23.24,6.89,-23,1
1637479727,2021-11-21 08:28,34.90,985.81,1011.59,214,23.25,6.92,-23,1
1637479788,2021-11-21 08:29,34.89,985.82,1011.60,214,23.24,6.90,-22,1
1637479852,2021-11-21 08:30,34.88,985.83,1011.61,214,23.24,6.90,-24,1
1637479914,2021-11-21 08:31,34.86,985.77,1011.55,214,23.24,6.89,-24,1
1637479975,2021-11-21 08:32,34.90,985.73,1011.51,214,23.24,6.91,-23,1
1637480037,2021-11-21 08:33,34.86,985.73,1011.52,214,23.24,6.89,-23,1
1637480098,2021-11-21 08:34,34.87,985.64,1011.42,214,23.23,6.88,-23,1
1637480160,2021-11-21 08:36,34.85,985.67,1011.45,214,23.23,6.88,-23,1
1637480222,2021-11-21 08:37,34.81,985.64,1011.42,214,23.23,6.86,-23,1
1637480283,2021-11-21 08:38,34.83,985.60,1011.39,214,23.24,6.87,-23,1
1637480345,2021-11-21 08:39,34.83,985.61,1011.39,214,23.24,6.87,-24,1
1637480407,2021-11-21 08:40,34.84,985.63,1011.42,214,23.24,6.88,-24,1
1637480468,2021-11-21 08:41,34.85,985.63,1011.41,214,23.24,6.88,-23,1
1637480529,2021-11-21 08:42,34.83,985.62,1011.41,214,23.23,6.87,-24,1
1637480590,2021-11-21 08:43,34.85,985.60,1011.38,214,23.24,6.88,-24,1
1637480652,2021-11-21 08:44,34.83,985.62,1011.41,214,23.24,6.88,-24,1
1637480712,2021-11-21 08:45,34.83,985.61,1011.40,214,23.25,6.88,-24,1
1637480773,2021-11-21 08:46,34.78,985.58,1011.36,214,23.24,6.86,-24,1
1637480896,2021-11-21 08:48,34.83,985.54,1011.32,214,23.25,6.88,-23,1
1637480958,2021-11-21 08:49,34.79,985.55,1011.33,214,23.25,6.87,-23,1
1637481019,2021-11-21 08:50,34.80,985.53,1011.32,214,23.25,6.88,-23,1
1637481080,2021-11-21 08:51,34.80,985.54,1011.32,214,23.26,6.88,-23,1
1637481142,2021-11-21 08:52,34.77,985.52,1011.30,214,23.25,6.86,-24,1
1637481203,2021-11-21 08:53,34.76,985.53,1011.31,214,23.26,6.87,-24,1
1637481265,2021-11-21 08:54,34.76,985.51,1011.29,214,23.26,6.87,-24,1
1637481327,2021-11-21 08:55,34.16,985.47,1011.25,214,23.27,6.62,-24,1
1637481388,2021-11-21 08:56,34.73,985.47,1011.25,214,23.27,6.86,-23,1
1637481450,2021-11-21 08:57,34.73,985.48,1011.27,214,23.27,6.86,-23,1
1637481511,2021-11-21 08:58,34.88,985.51,1011.29,214,23.28,6.93,-24,1
1637481634,2021-11-21 09:00,34.71,985.52,1011.31,214,23.29,6.87,-23,1
1637481695,2021-11-21 09:01,34.70,985.51,1011.30,214,23.29,6.87,-23,1
1637481757,2021-11-21 09:02,34.70,985.50,1011.28,214,23.29,6.87,-23,1
1637481818,2021-11-21 09:03,34.70,985.50,1011.29,214,23.29,6.87,-23,1
1637481880,2021-11-21 09:04,34.68,985.46,1011.24,214,23.30,6.87,-22,1
1637481941,2021-11-21 09:05,34.69,985.46,1011.25,214,23.30,6.87,-23,1
1637482003,2021-11-21 09:06,34.70,985.44,1011.23,214,23.31,6.88,-23,1
1637482064,2021-11-21 09:07,34.66,985.46,1011.24,214,23.32,6.87,-23,1
1637482125,2021-11-21 09:08,34.69,985.41,1011.20,214,23.31,6.88,-24,1
1637482187,2021-11-21 09:09,34.69,985.43,1011.21,214,23.32,6.89,-23,1
1637482249,2021-11-21 09:10,34.67,985.42,1011.20,214,23.32,6.88,-24,1
1637482310,2021-11-21 09:11,34.64,985.43,1011.21,214,23.33,6.87,-23,1
1637482372,2021-11-21 09:12,34.62,985.41,1011.20,214,23.33,6.87,-23,1
1637482433,2021-11-21 09:13,34.59,985.40,1011.19,214,23.33,6.86,-24,1
1637482495,2021-11-21 09:14,34.57,985.37,1011.15,214,23.34,6.86,-22,1
1637482619,2021-11-21 09:16,34.55,985.39,1011.17,214,23.34,6.85,-23,1
1637482742,2021-11-21 09:19,34.71,985.32,1011.10,214,23.35,6.93,-24,1
1637482804,2021-11-21 09:20,34.54,985.29,1011.07,214,23.35,6.85,-24,1
1637482865,2021-11-21 09:21,34.53,985.28,1011.07,214,23.35,6.85,-25,1
1637482927,2021-11-21 09:22,34.53,985.25,1011.03,214,23.35,6.85,-23,1
1637482988,2021-11-21 09:23,34.52,985.26,1011.04,214,23.35,6.84,-24,1
1637483050,2021-11-21 09:24,34.51,985.27,1011.05,214,23.35,6.84,-23,1
1637483110,2021-11-21 09:25,34.48,985.27,1011.05,214,23.35,6.83,-23,1
1637483172,2021-11-21 09:26,34.50,985.25,1011.04,214,23.36,6.84,-24,1
1637483233,2021-11-21 09:27,34.47,985.24,1011.02,214,23.35,6.82,-23,1
1637483294,2021-11-21 09:28,34.46,985.25,1011.03,214,23.35,6.82,-24,1
1637483356,2021-11-21 09:29,34.47,985.28,1011.06,214,23.35,6.82,-24,1
1637483417,2021-11-21 09:30,34.45,985.29,1011.07,214,23.35,6.81,-24,1
1637483479,2021-11-21 09:31,34.45,985.31,1011.09,214,23.35,6.81,-23,1
1637483541,2021-11-21 09:32,34.28,985.29,1011.07,214,23.35,6.74,-23,1
1637483602,2021-11-21 09:33,34.44,985.32,1011.10,214,23.35,6.81,-24,1
1637483663,2021-11-21 09:34,34.42,985.31,1011.09,214,23.35,6.80,-24,1
1637483725,2021-11-21 09:35,34.42,985.28,1011.06,214,23.34,6.79,-23,1
1637483786,2021-11-21 09:36,34.46,985.30,1011.08,214,23.34,6.81,-23,1
1637483970,2021-11-21 09:39,34.40,985.27,1011.05,214,23.35,6.79,-24,1
1637484032,2021-11-21 09:40,34.40,985.28,1011.06,214,23.35,6.79,-24,1
1637484093,2021-11-21 09:41,34.40,985.29,1011.07,214,23.35,6.79,-24,1
1637484155,2021-11-21 09:42,34.38,985.26,1011.04,214,23.35,6.78,-23,1
1637484216,2021-11-21 09:43,34.43,985.27,1011.06,214,23.35,6.81,-23,1
1637484277,2021-11-21 09:44,34.74,985.25,1011.03,214,23.34,6.93,-23,1
1637484339,2021-11-21 09:45,34.36,985.23,1011.01,214,23.34,6.77,-23,1
1637484400,2021-11-21 09:46,34.33,985.23,1011.02,214,23.34,6.75,-24,1
1637484462,2021-11-21 09:47,34.32,985.25,1011.04,214,23.34,6.75,-24,1
1637484523,2021-11-21 09:48,34.35,985.27,1011.06,214,23.34,6.76,-19,1
1637484585,2021-11-21 09:49,34.33,985.29,1011.07,214,23.34,6.75,-22,1
1637484646,2021-11-21 09:50,34.29,985.26,1011.05,214,23.34,6.74,-23,1
1637484708,2021-11-21 09:51,34.34,985.29,1011.08,214,23.34,6.76,-23,1
1637484769,2021-11-21 09:52,34.34,985.27,1011.06,214,23.34,6.76,-24,1
1637484831,2021-11-21 09:53,34.33,985.31,1011.10,214,23.34,6.75,-21,1
1637484893,2021-11-21 09:54,34.12,985.32,1011.11,214,23.33,6.66,-23,1
1637484954,2021-11-21 09:55,34.34,985.31,1011.09,214,23.33,6.75,-23,1
1637485016,2021-11-21 09:56,34.34,985.31,1011.09,214,23.33,6.75,-25,1
1637485077,2021-11-21 09:57,34.36,985.34,1011.12,214,23.33,6.76,-23,1
1637485139,2021-11-21 09:58,34.36,985.30,1011.08,214,23.33,6.76,-24,1
1637485200,2021-11-21 10:00,34.36,985.32,1011.11,214,23.34,6.77,-23,1
1637485262,2021-11-21 10:01,34.54,985.30,1011.08,214,23.33,6.83,-23,1
1637485323,2021-11-21 10:02,34.35,985.33,1011.12,214,23.33,6.76,-24,1
1637485385,2021-11-21 10:03,34.34,985.33,1011.12,214,23.34,6.76,-23,1
1637485447,2021-11-21 10:04,34.34,985.33,1011.11,214,23.33,6.75,-23,1
1637485509,2021-11-21 10:05,34.34,985.29,1011.07,214,23.33,6.75,-24,1
1637485571,2021-11-21 10:06,34.31,985.30,1011.08,214,23.33,6.74,-23,1
1637485632,2021-11-21 10:07,34.09,985.28,1011.06,214,23.33,6.64,-23,1
1637485693,2021-11-21 10:08,34.30,985.28,1011.07,214,23.33,6.73,-24,1
1637485755,2021-11-21 10:09,34.29,985.28,1011.06,214,23.33,6.73,-24,1
1637485816,2021-11-21 10:10,34.29,985.25,1011.04,214,23.32,6.72,-24,1
1637485878,2021-11-21 10:11,34.29,985.24,1011.03,214,23.33,6.73,-24,1
1637485939,2021-11-21 10:12,34.33,985.21,1010.99,214,23.33,6.75,-23,1
1637486000,2021-11-21 10:13,33.92,985.18,1010.96,214,23.32,6.56,-23,1
1637486062,2021-11-21 10:14,34.25,985.17,1010.96,214,23.32,6.70,-21,1
1637486123,2021-11-21 10:15,34.27,985.14,1010.92,214,23.32,6.71,-24,1
1637486185,2021-11-21 10:16,34.24,985.16,1010.94,214,23.33,6.71,-23,1
1637486246,2021-11-21 10:17,34.24,985.16,1010.94,214,23.32,6.70,-24,1
1637486307,2021-11-21 10:18,34.26,985.14,1010.92,214,23.32,6.71,-23,1
1637486430,2021-11-21 10:20,34.24,985.07,1010.85,214,23.32,6.70,-23,1
1637486492,2021-11-21 10:21,34.23,985.03,1010.81,214,23.32,6.69,-24,1
1637486553,2021-11-21 10:22,34.24,985.00,1010.78,214,23.32,6.70,-24,1
1637486614,2021-11-21 10:23,34.25,985.03,1010.81,214,23.32,6.70,-21,1
1637486676,2021-11-21 10:24,34.24,985.05,1010.83,214,23.32,6.70,-24,1
1637486737,2021-11-21 10:25,34.25,985.02,1010.80,214,23.31,6.70,-23,1
1637486799,2021-11-21 10:26,34.25,984.99,1010.77,214,23.32,6.70,-24,1
1637486860,2021-11-21 10:27,34.23,985.00,1010.78,214,23.32,6.69,-23,1
1637486921,2021-11-21 10:28,34.24,984.98,1010.76,214,23.32,6.70,-22,1
1637486983,2021-11-21 10:29,34.22,984.97,1010.75,214,23.32,6.69,-23,1
1637487107,2021-11-21 10:31,34.23,984.96,1010.74,214,23.32,6.69,-22,1
1637487168,2021-11-21 10:32,34.23,984.98,1010.76,214,23.32,6.69,-19,1
1637487230,2021-11-21 10:33,34.22,984.99,1010.77,214,23.32,6.69,-23,1
1637487291,2021-11-21 10:34,34.21,984.96,1010.74,214,23.32,6.69,-23,1
1637487354,2021-11-21 10:35,34.21,984.96,1010.75,214,23.32,6.69,-23,1
1637487415,2021-11-21 10:36,34.22,984.95,1010.73,214,23.32,6.69,-23,1
1637487477,2021-11-21 10:37,34.17,984.97,1010.75,214,23.32,6.67,-23,1
1637487538,2021-11-21 10:38,34.19,984.98,1010.76,214,23.32,6.68,-23,1
1637487599,2021-11-21 10:39,34.21,984.95,1010.73,214,23.31,6.68,-23,1
1637487661,2021-11-21 10:41,33.92,984.89,1010.67,214,23.32,6.56,-23,1
1637487723,2021-11-21 10:42,34.50,984.85,1010.63,214,23.32,6.81,-24,1
1637487784,2021-11-21 10:43,34.19,984.87,1010.66,214,23.32,6.68,-23,1
1637487846,2021-11-21 10:44,34.20,984.86,1010.64,214,23.32,6.68,-24,1
1637487908,2021-11-21 10:45,34.21,984.86,1010.64,214,23.32,6.69,-23,1
1637487968,2021-11-21 10:46,34.20,984.83,1010.61,214,23.32,6.68,-22,1
1637488030,2021-11-21 10:47,34.20,984.81,1010.59,214,23.32,6.68,-23,1
1637488091,2021-11-21 10:48,34.27,984.80,1010.59,214,23.32,6.71,-23,1
1637488152,2021-11-21 10:49,34.17,984.76,1010.54,214,23.32,6.67,-24,1
1637488214,2021-11-21 10:50,34.17,984.73,1010.51,214,23.32,6.67,-24,1
1637488275,2021-11-21 10:51,34.17,984.70,1010.48,214,23.32,6.67,-24,1
1637488337,2021-11-21 10:52,34.17,984.65,1010.43,214,23.32,6.67,-23,1
1637488398,2021-11-21 10:53,34.39,984.64,1010.42,214,23.32,6.76,-23,1
1637488460,2021-11-21 10:54,34.17,984.64,1010.42,214,23.32,6.67,-21,1
1637488521,2021-11-21 10:55,34.15,984.67,1010.45,214,23.32,6.66,-23,1
1637488582,2021-11-21 10:56,33.98,984.63,1010.41,214,23.31,6.58,-22,1
1637488644,2021-11-21 10:57,34.15,984.62,1010.41,214,23.31,6.65,-23,1
1637488705,2021-11-21 10:58,34.14,984.62,1010.41,214,23.32,6.66,-22,1
1637488767,2021-11-21 10:59,34.13,984.61,1010.40,214,23.32,6.65,-23,1
1637488829,2021-11-21 11:00,34.33,984.57,1010.35,214,23.32,6.74,-24,1
1637488891,2021-11-21 11:01,34.12,984.57,1010.35,214,23.32,6.65,-23,1
1637488952,2021-11-21 11:02,34.13,984.57,1010.35,214,23.32,6.65,-23,1
1637489014,2021-11-21 11:03,34.10,984.54,1010.33,214,23.32,6.64,-24,1
1637489075,2021-11-21 11:04,34.11,984.55,1010.33,214,23.32,6.64,-24,1
1637489137,2021-11-21 11:05,34.11,984.50,1010.28,214,23.32,6.64,-24,1
1637489198,2021-11-21 11:06,34.09,984.50,1010.28,214,23.32,6.63,-23,1
1637489260,2021-11-21 11:07,34.09,984.49,1010.27,214,23.32,6.63,-23,1
1637489321,2021-11-21 11:08,34.09,984.45,1010.24,214,23.32,6.63,-23,1
1637489382,2021-11-21 11:09,34.10,984.42,1010.20,214,23.32,6.64,-24,1
1637489444,2021-11-21 11:10,34.08,984.40,1010.19,214,23.32,6.63,-21,1
1637489507,2021-11-21 11:11,34.09,984.44,1010.22,214,23.32,6.63,-24,1
1637489569,2021-11-21 11:12,34.26,984.43,1010.22,214,23.32,6.71,-24,1
1637489692,2021-11-21 11:14,34.09,984.41,1010.19,214,23.32,6.63,-23,1
1637489754,2021-11-21 11:15,34.10,984.40,1010.19,214,23.32,6.64,-23,1
1637489817,2021-11-21 11:16,34.09,984.43,1010.21,214,23.32,6.63,-24,1
1637489880,2021-11-21 11:18,34.08,984.44,1010.22,214,23.32,6.63,-23,1
1637489941,2021-11-21 11:19,34.11,984.41,1010.20,214,23.32,6.64,-22,1
1637490003,2021-11-21 11:20,34.09,984.45,1010.23,214,23.32,6.63,-23,1
1637490066,2021-11-21 11:21,34.08,984.44,1010.23,214,23.32,6.63,-23,1
1637490129,2021-11-21 11:22,34.08,984.44,1010.23,214,23.32,6.63,-24,1
1637490255,2021-11-21 11:24,34.08,984.48,1010.26,214,23.32,6.63,-23,1
1637490318,2021-11-21 11:25,34.09,984.50,1010.28,214,23.32,6.63,-23,1
1637490381,2021-11-21 11:26,34.08,984.49,1010.28,214,23.32,6.63,-23,1
1637490444,2021-11-21 11:27,34.07,984.48,1010.26,214,23.32,6.62,-23,1
1637490508,2021-11-21 11:28,34.06,984.48,1010.26,214,23.32,6.62,-23,1
1637490572,2021-11-21 11:29,34.07,984.44,1010.22,214,23.32,6.62,-24,1
1637490635,2021-11-21 11:30,34.09,984.41,1010.19,214,23.33,6.64,-23,1
1637490698,2021-11-21 11:31,34.07,984.40,1010.19,214,23.33,6.63,-23,1
1637490760,2021-11-21 11:32,34.03,984.34,1010.12,214,23.32,6.61,-24,1
1637490821,2021-11-21 11:33,33.61,984.34,1010.13,214,23.33,6.44,-24,1
1637490883,2021-11-21 11:34,34.04,984.35,1010.13,214,23.32,6.61,-23,1
1637490944,2021-11-21 11:35,34.00,984.29,1010.08,214,23.32,6.60,-24,1
1637491006,2021-11-21 11:36,34.03,984.27,1010.05,214,23.32,6.61,-24,1
1637491067,2021-11-21 11:37,34.09,984.28,1010.07,214,23.33,6.64,-23,1
1637491128,2021-11-21 11:38,34.06,984.29,1010.08,214,23.33,6.63,-23,1
1637491190,2021-11-21 11:39,34.04,984.35,1010.13,214,23.33,6.62,-23,1
1637491252,2021-11-21 11:40,34.05,984.36,1010.14,214,23.33,6.63,-23,1
1637491313,2021-11-21 11:41,34.08,984.31,1010.09,214,23.33,6.64,-24,1
1637491374,2021-11-21 11:42,34.08,984.31,1010.09,214,23.33,6.64,-24,1
1637491436,2021-11-21 11:43,34.59,984.32,1010.10,214,23.33,6.86,-23,1
1637491497,2021-11-21 11:44,34.08,984.33,1010.11,214,23.33,6.64,-23,1
1637491559,2021-11-21 11:45,34.07,984.27,1010.06,214,23.34,6.64,-24,1
1637491620,2021-11-21 11:47,34.07,984.23,1010.02,214,23.34,6.64,-22,1
1637491681,2021-11-21 11:48,34.05,984.24,1010.03,214,23.34,6.63,-23,1
1637491743,2021-11-21 11:49,34.06,984.25,1010.04,214,23.34,6.64,-23,1
1637491804,2021-11-21 11:50,34.07,984.27,1010.05,214,23.34,6.64,-23,1
1637491866,2021-11-21 11:51,34.06,984.27,1010.05,214,23.35,6.65,-23,1
1637491927,2021-11-21 11:52,34.28,984.20,1009.99,214,23.35,6.74,-24,1
1637491988,2021-11-21 11:53,34.04,984.18,1009.96,214,23.35,6.64,-24,1
1637492050,2021-11-21 11:54,33.79,984.15,1009.93,214,23.35,6.53,-24,1
1637492111,2021-11-21 11:55,34.40,984.15,1009.93,214,23.35,6.79,-23,1
1637492173,2021-11-21 11:56,34.04,984.15,1009.93,214,23.35,6.64,-24,1
1637492234,2021-11-21 11:57,34.05,984.14,1009.92,214,23.36,6.65,-24,1
1637492296,2021-11-21 11:58,34.03,984.14,1009.92,214,23.36,6.64,-24,1
1637492357,2021-11-21 11:59,34.05,984.14,1009.92,214,23.36,6.65,-23,1
1637492419,2021-11-21 12:00,34.04,984.12,1009.90,214,23.36,6.65,-24,1
1637492480,2021-11-21 12:01,34.04,984.08,1009.86,214,23.36,6.65,-24,1
1637492542,2021-11-21 12:02,34.03,984.07,1009.86,214,23.36,6.64,-23,1
1637492603,2021-11-21 12:03,34.00,984.04,1009.82,214,23.36,6.63,-23,1
1637492665,2021-11-21 12:04,33.99,984.05,1009.83,214,23.37,6.64,-23,1
1637492789,2021-11-21 12:06,34.30,984.05,1009.83,214,23.37,6.77,-23,1
1637492851,2021-11-21 12:07,34.32,984.02,1009.80,214,23.37,6.78,-23,1
1637492974,2021-11-21 12:09,33.79,984.00,1009.79,214,23.39,6.57,-23,1
1637493035,2021-11-21 12:10,33.92,984.00,1009.79,214,23.40,6.63,-24,1
1637493097,2021-11-21 12:11,33.84,984.01,1009.79,214,23.40,6.60,-24,1
1637493158,2021-11-21 12:12,33.70,984.00,1009.78,214,23.40,6.54,-24,1
1637493220,2021-11-21 12:13,33.61,983.96,1009.75,214,23.41,6.51,-23,1
1637493281,2021-11-21 12:14,33.49,983.92,1009.71,214,23.41,6.46,-24,1
1637493343,2021-11-21 12:15,33.58,983.93,1009.71,214,23.43,6.51,-22,1
1637493404,2021-11-21 12:16,33.53,983.93,1009.71,214,23.43,6.49,-23,1
1637493466,2021-11-21 12:17,33.56,983.92,1009.70,214,23.44,6.51,-23,1
1637493527,2021-11-21 12:18,33.57,983.89,1009.67,214,23.45,6.53,-23,1
1637493589,2021-11-21 12:19,33.22,983.83,1009.61,214,23.46,6.38,-23,1
1637493650,2021-11-21 12:20,33.59,983.82,1009.61,214,23.46,6.54,-23,1
1637493712,2021-11-21 12:21,33.55,983.83,1009.61,214,23.47,6.54,-23,1
1637493773,2021-11-21 12:22,33.23,983.88,1009.66,214,23.48,6.40,-23,1
1637493835,2021-11-21 12:23,33.52,983.84,1009.62,214,23.49,6.54,-21,1
1637493897,2021-11-21 12:24,33.59,983.79,1009.57,214,23.50,6.58,-23,1
1637493958,2021-11-21 12:25,33.64,983.82,1009.60,214,23.51,6.61,-23,1
1637494019,2021-11-21 12:26,33.64,983.81,1009.59,214,23.51,6.61,-24,1
1637494143,2021-11-21 12:29,33.54,983.80,1009.58,214,23.53,6.58,-24,1
1637494204,2021-11-21 12:30,33.55,983.81,1009.60,214,23.54,6.59,-24,1
1637494266,2021-11-21 12:31,33.55,983.82,1009.60,214,23.55,6.60,-23,1
1637494328,2021-11-21 12:32,33.55,983.78,1009.57,214,23.56,6.61,-23,1
1637494390,2021-11-21 12:33,33.53,983.80,1009.59,214,23.58,6.62,-23,1
1637494451,2021-11-21 12:34,33.50,983.78,1009.57,214,23.58,6.61,-22,1
1637494513,2021-11-21 12:35,33.46,983.77,1009.55,214,23.59,6.60,-23,1
1637494574,2021-11-21 12:36,33.49,983.77,1009.55,214,23.59,6.61,-24,1
1637494636,2021-11-21 12:37,33.53,983.76,1009.55,214,23.60,6.64,-23,1
1637494698,2021-11-21 12:38,33.52,983.72,1009.50,214,23.61,6.64,-23,1
1637494759,2021-11-21 12:39,33.42,983.77,1009.56,214,23.61,6.60,-24,1
1637494821,2021-11-21 12:40,33.70,983.81,1009.59,214,23.62,6.73,-21,1
1637494883,2021-11-21 12:41,33.50,983.78,1009.56,214,23.62,6.64,-23,1
1637494944,2021-11-21 12:42,33.44,983.74,1009.52,214,23.63,6.63,-24,1
1637495006,2021-11-21 12:43,33.82,983.78,1009.56,214,23.63,6.79,-23,1
1637495068,2021-11-21 12:44,33.51,983.75,1009.53,214,23.64,6.67,-23,1
1637495130,2021-11-21 12:45,33.47,983.74,1009.52,214,23.64,6.65,-24,1
1637495191,2021-11-21 12:46,33.44,983.74,1009.53,214,23.65,6.64,-24,1
1637495253,2021-11-21 12:47,33.45,983.72,1009.50,214,23.66,6.66,-23,1
1637495315,2021-11-21 12:48,33.45,983.75,1009.54,214,23.65,6.65,-23,1
1637495376,2021-11-21 12:49,33.39,983.72,1009.50,214,23.67,6.64,-24,1
1637495438,2021-11-21 12:50,33.28,983.68,1009.46,214,23.67,6.59,-23,1
1637495499,2021-11-21 12:51,33.61,983.68,1009.47,214,23.67,6.74,-23,1
1637495561,2021-11-21 12:52,33.29,983.70,1009.49,214,23.68,6.61,-24,1
1637495623,2021-11-21 12:53,33.27,983.72,1009.51,214,23.69,6.61,-23,1
1637495684,2021-11-21 12:54,33.34,983.69,1009.48,214,23.69,6.64,-23,1
1637495745,2021-11-21 12:55,33.25,983.67,1009.46,214,23.69,6.60,-23,1
1637495807,2021-11-21 12:56,33.44,983.69,1009.47,214,23.70,6.69,-23,1
1637495930,2021-11-21 12:58,33.35,983.67,1009.45,214,23.70,6.65,-23,1
1637495991,2021-11-21 12:59,33.30,983.61,1009.39,214,23.71,6.63,-24,1
1637496053,2021-11-21 13:00,33.32,983.60,1009.38,214,23.71,6.64,-24,1
1637496114,2021-11-21 13:01,33.27,983.57,1009.36,214,23.72,6.63,-24,1
1637496176,2021-11-21 13:02,33.17,983.56,1009.35,214,23.71,6.58,-23,1
1637496237,2021-11-21 13:03,33.13,983.58,1009.37,214,23.72,6.57,-21,1
1637496360,2021-11-21 13:06,33.09,983.57,1009.36,214,23.73,6.56,-23,1
1637496422,2021-11-21 13:07,33.08,983.58,1009.37,214,23.73,6.56,-23,1
1637496483,2021-11-21 13:08,33.08,983.57,1009.35,214,23.73,6.56,-23,1
1637496608,2021-11-21 13:10,32.70,983.63,1009.41,214,23.74,6.40,-23,1
1637496731,2021-11-21 13:12,33.08,983.63,1009.41,214,23.75,6.57,-23,1
1637496793,2021-11-21 13:13,33.15,983.65,1009.43,214,23.75,6.60,-19,1
1637496854,2021-11-21 13:14,33.18,983.65,1009.44,214,23.75,6.62,-24,1
1637496917,2021-11-21 13:15,33.16,983.61,1009.39,214,23.75,6.61,-24,1
1637496978,2021-11-21 13:16,33.18,983.65,1009.43,214,23.75,6.62,-23,1
1637497040,2021-11-21 13:17,33.10,983.63,1009.42,214,23.76,6.59,-23,1
1637497102,2021-11-21 13:18,33.21,983.64,1009.42,214,23.76,6.64,-23,1
1637497225,2021-11-21 13:20,32.56,983.64,1009.42,214,23.76,6.35,-23,1
1637497287,2021-11-21 13:21,32.92,983.61,1009.39,214,23.76,6.51,-24,1
1637497350,2021-11-21 13:22,32.90,983.62,1009.40,214,23.76,6.50,-24,1
1637497411,2021-11-21 13:23,32.85,983.63,1009.41,214,23.77,6.49,-22,1
1637497473,2021-11-21 13:24,32.88,983.63,1009.41,214,23.77,6.50,-24,1
1637497534,2021-11-21 13:25,32.96,983.62,1009.40,214,23.77,6.54,-23,1
1637497596,2021-11-21 13:26,33.13,983.62,1009.40,214,23.77,6.61,-23,1
1637497658,2021-11-21 13:27,33.02,983.60,1009.39,214,23.78,6.57,-23,1
1637497719,2021-11-21 13:28,33.04,983.64,1009.42,214,23.78,6.58,-23,1
1637497781,2021-11-21 13:29,32.94,983.65,1009.43,214,23.78,6.54,-23,1
1637497842,2021-11-21 13:30,32.89,983.66,1009.44,214,23.79,6.52,-23,1
1637497905,2021-11-21 13:31,32.90,983.69,1009.47,214,23.79,6.53,-23,1
1637497966,2021-11-21 13:32,32.90,983.68,1009.47,214,23.79,6.53,-23,1
1637498028,2021-11-21 13:33,32.81,983.70,1009.48,214,23.80,6.50,-24,1
1637498090,2021-11-21 13:34,32.99,983.71,1009.49,214,23.79,6.57,-24,1
1637498151,2021-11-21 13:35,32.91,983.75,1009.53,214,23.80,6.54,-24,1
1637498274,2021-11-21 13:37,32.67,983.72,1009.50,214,23.80,6.44,-22,1
1637498336,2021-11-21 13:38,32.82,983.70,1009.48,214,23.80,6.50,-23,1
1637498397,2021-11-21 13:39,32.80,983.70,1009.48,214,23.80,6.49,-24,1
1637498459,2021-11-21 13:40,32.72,983.70,1009.49,214,23.80,6.46,-23,1
1637498520,2021-11-21 13:42,32.69,983.67,1009.46,214,23.80,6.45,-24,1
1637498582,2021-11-21 13:43,32.83,983.68,1009.47,214,23.80,6.51,-23,1
1637498644,2021-11-21 13:44,32.63,983.71,1009.49,214,23.80,6.42,-23,1
1637498706,2021-11-21 13:45,32.84,983.68,1009.46,214,23.81,6.52,-22,1
1637498767,2021-11-21 13:46,32.81,983.63,1009.42,214,23.80,6.50,-23,1
1637498829,2021-11-21 13:47,32.61,983.67,1009.46,214,23.79,6.40,-24,1
1637498890,2021-11-21 13:48,32.47,983.65,1009.43,214,23.76,6.31,-23,1
1637498952,2021-11-21 13:49,31.92,983.64,1009.42,214,23.71,6.02,-23,1
1637499014,2021-11-21 13:50,31.64,983.67,1009.45,214,23.63,5.82,-22,1
1637499076,2021-11-21 13:51,31.49,983.67,1009.45,214,23.55,5.69,-23,1
1637499137,2021-11-21 13:52,31.43,983.66,1009.44,214,23.44,5.56,-23,1
1637499199,2021-11-21 13:53,31.36,983.68,1009.46,214,23.35,5.45,-23,1
1637499261,2021-11-21 13:54,31.29,983.69,1009.47,214,23.24,5.33,-22,1
1637499323,2021-11-21 13:55,31.25,983.71,1009.49,214,23.15,5.23,-23,1
1637499385,2021-11-21 13:56,31.28,983.70,1009.48,214,23.07,5.17,-23,1
1637499446,2021-11-21 13:57,31.20,983.69,1009.47,214,22.99,5.07,-24,1
1637499509,2021-11-21 13:58,31.31,983.69,1009.47,214,22.90,5.04,-23,1
1637499570,2021-11-21 13:59,31.24,983.65,1009.43,214,22.80,4.92,-23,1
1637499632,2021-11-21 14:00,31.26,983.67,1009.45,214,22.72,4.86,-23,1
1637499694,2021-11-21 14:01,31.60,983.65,1009.44,214,22.66,4.96,-25,1
1637499755,2021-11-21 14:02,31.28,983.66,1009.44,214,22.58,4.75,-23,1
1637499817,2021-11-21 14:03,31.40,983.61,1009.39,214,22.51,4.74,-23,1
1637499878,2021-11-21 14:04,31.38,983.60,1009.39,214,22.44,4.67,-24,1
1637499940,2021-11-21 14:05,31.42,983.61,1009.39,214,22.38,4.64,-23,1
1637500001,2021-11-21 14:06,31.23,983.59,1009.37,214,22.34,4.52,-23,1
1637500063,2021-11-21 14:07,31.98,983.63,1009.42,214,22.28,4.80,-24,1
1637500125,2021-11-21 14:08,31.50,983.62,1009.40,214,22.22,4.53,-22,1
1637500186,2021-11-21 14:09,31.67,983.62,1009.40,214,22.18,4.57,-23,1
1637500248,2021-11-21 14:10,31.60,983.66,1009.44,214,22.14,4.51,-24,1
1637500309,2021-11-21 14:11,31.59,983.66,1009.45,214,22.08,4.45,-23,1
1637500371,2021-11-21 14:12,31.59,983.66,1009.45,214,22.04,4.42,-23,1
1637500432,2021-11-21 14:13,31.53,983.72,1009.50,214,21.96,4.32,-23,1
1637500555,2021-11-21 14:15,31.64,983.71,1009.49,214,21.84,4.27,-24,1
1637500617,2021-11-21 14:16,31.71,983.70,1009.48,214,21.83,4.29,-23,1
1637500678,2021-11-21 14:17,31.71,983.65,1009.43,214,21.82,4.28,-23,1
1637500740,2021-11-21 14:19,31.75,983.68,1009.46,214,21.81,4.29,-23,1
1637500801,2021-11-21 14:20,31.74,983.64,1009.42,214,21.81,4.28,-24,1
1637500924,2021-11-21 14:22,31.77,983.63,1009.41,214,21.83,4.32,-24,1
1637500986,2021-11-21 14:23,31.73,983.64,1009.43,214,21.85,4.32,-23,1
1637501047,2021-11-21 14:24,31.93,983.63,1009.41,214,21.85,4.40,-23,1
1637501109,2021-11-21 14:25,31.73,983.66,1009.44,214,21.88,4.34,-23,1
1637501170,2021-11-21 14:26,31.79,983.64,1009.43,214,21.90,4.39,-22,1
1637501232,2021-11-21 14:27,31.69,983.69,1009.47,214,21.92,4.36,-24,1
1637501293,2021-11-21 14:28,31.64,983.66,1009.44,214,21.94,4.35,-23,1
1637501355,2021-11-21 14:29,31.60,983.64,1009.42,214,21.96,4.35,-23,1
1637501417,2021-11-21 14:30,31.52,983.64,1009.43,214,21.98,4.33,-23,1
1637501479,2021-11-21 14:31,31.49,983.65,1009.43,214,22.00,4.34,-23,1
1637501540,2021-11-21 14:32,31.37,983.66,1009.45,214,22.02,4.30,-23,1
1637501602,2021-11-21 14:33,31.41,983.68,1009.46,214,22.04,4.33,-24,1
1637501663,2021-11-21 14:34,31.34,983.67,1009.46,214,22.05,4.31,-24,1
1637501726,2021-11-21 14:35,31.37,983.70,1009.48,214,22.07,4.34,-23,1
1637501788,2021-11-21 14:36,31.43,983.71,1009.49,214,22.09,4.39,-23,1
1637501849,2021-11-21 14:37,31.32,983.73,1009.52,214,22.10,4.35,-24,1
1637501911,2021-11-21 14:38,31.28,983.74,1009.52,214,22.10,4.33,-24,1
1637501973,2021-11-21 14:39,31.22,983.74,1009.53,214,22.11,4.31,-23,1
1637502096,2021-11-21 14:41,31.25,983.75,1009.54,214,22.13,4.34,-25,1
1637502158,2021-11-21 14:42,31.14,983.76,1009.55,214,22.14,4.30,-23,1
1637502219,2021-11-21 14:43,31.09,983.77,1009.55,214,22.15,4.28,-24,1
1637502281,2021-11-21 14:44,31.02,983.78,1009.56,214,22.16,4.26,-24,1
1637502342,2021-11-21 14:45,31.03,983.80,1009.58,214,22.17,4.28,-23,1
1637502404,2021-11-21 14:46,31.07,983.80,1009.58,214,22.18,4.30,-23,1
1637502465,2021-11-21 14:47,31.00,983.81,1009.60,214,22.18,4.27,-23,1
1637502527,2021-11-21 14:48,30.98,983.83,1009.61,214,22.19,4.27,-23,1
1637502589,2021-11-21 14:49,30.90,983.80,1009.58,214,22.19,4.23,-24,1
1637502650,2021-11-21 14:50,30.86,983.82,1009.61,214,22.19,4.21,-24,1
1637502712,2021-11-21 14:51,30.83,983.84,1009.63,214,22.19,4.20,-23,1
1637502773,2021-11-21 14:52,30.84,983.83,1009.62,214,22.18,4.20,-24,1
1637502835,2021-11-21 14:53,30.78,983.85,1009.63,214,22.18,4.17,-23,1
1637502896,2021-11-21 14:54,30.86,983.89,1009.67,214,22.18,4.21,-23,1
1637503019,2021-11-21 14:56,30.82,983.89,1009.67,214,22.18,4.19,-23,1
1637503081,2021-11-21 14:58,30.50,983.89,1009.67,214,22.17,4.03,-22,1
1637503142,2021-11-21 14:59,30.80,983.89,1009.67,214,22.18,4.18,-23,1
1637503204,2021-11-21 15:00,30.79,983.91,1009.69,214,22.18,4.18,-23,1
1637503265,2021-11-21 15:01,30.76,983.93,1009.71,214,22.18,4.16,-22,1
1637503327,2021-11-21 15:02,30.75,983.93,1009.72,214,22.18,4.16,-23,1
1637503389,2021-11-21 15:03,30.84,983.95,1009.73,214,22.18,4.20,-24,1
1637503450,2021-11-21 15:04,30.72,983.96,1009.74,214,22.18,4.14,-24,1
1637503511,2021-11-21 15:05,30.84,983.94,1009.72,214,22.18,4.20,-22,1
1637503573,2021-11-21 15:06,30.70,983.90,1009.68,214,22.17,4.12,-24,1
1637503634,2021-11-21 15:07,30.70,983.89,1009.67,214,22.16,4.11,-23,1
1637503696,2021-11-21 15:08,30.71,983.92,1009.70,214,22.17,4.13,-22,1
1637503758,2021-11-21 15:09,30.71,983.92,1009.70,214,22.16,4.12,-23,1
1637503819,2021-11-21 15:10,30.70,983.94,1009.72,214,22.16,4.11,-23,1
1637503881,2021-11-21 15:11,30.73,983.94,1009.72,214,22.16,4.13,-23,1
1637503943,2021-11-21 15:12,30.73,983.95,1009.73,214,22.16,4.13,-23,1
1637504005,2021-11-21 15:13,30.67,983.95,1009.73,214,22.16,4.10,-24,1
1637504067,2021-11-21 15:14,30.72,983.94,1009.72,214,22.16,4.12,-22,1
1637504129,2021-11-21 15:15,31.08,983.96,1009.74,214,22.16,4.29,-24,1
1637504190,2021-11-21 15:16,30.68,983.99,1009.77,214,22.16,4.11,-23,1
1637504252,2021-11-21 15:17,30.62,983.96,1009.74,214,22.15,4.07,-25,1
1637504314,2021-11-21 15:18,30.65,983.94,1009.73,214,22.15,4.08,-23,1
1637504375,2021-11-21 15:19,30.68,983.95,1009.73,214,22.15,4.10,-24,1
1637504437,2021-11-21 15:20,30.68,983.96,1009.74,214,22.16,4.11,-24,1
1637504560,2021-11-21 15:22,30.73,983.95,1009.74,214,22.16,4.13,-20,1
1637504621,2021-11-21 15:23,30.62,983.95,1009.74,214,22.15,4.07,-23,1
1637504683,2021-11-21 15:24,30.61,983.94,1009.72,214,22.16,4.07,-24,1
1637504744,2021-11-21 15:25,30.50,983.94,1009.73,214,22.16,4.02,-23,1
1637504806,2021-11-21 15:26,30.63,983.97,1009.75,214,22.17,4.09,-23,1
1637504867,2021-11-21 15:27,30.60,983.95,1009.73,214,22.17,4.07,-23,1
1637504929,2021-11-21 15:28,30.54,983.98,1009.76,214,22.17,4.05,-23,1
1637504990,2021-11-21 15:29,30.52,983.95,1009.73,214,22.17,4.04,-23,1
1637505052,2021-11-21 15:30,30.51,983.95,1009.73,214,22.18,4.04,-23,1
1637505114,2021-11-21 15:31,30.68,984.00,1009.78,214,22.17,4.12,-24,1
1637505175,2021-11-21 15:32,30.53,983.97,1009.76,214,22.17,4.04,-23,1
1637505237,2021-11-21 15:33,30.52,984.01,1009.79,214,22.17,4.04,-23,1
1637505298,2021-11-21 15:34,30.51,983.99,1009.77,214,22.16,4.03,-23,1
1637505360,2021-11-21 15:36,30.53,984.05,1009.84,214,22.16,4.04,-22,1
1637505421,2021-11-21 15:37,30.53,984.06,1009.84,214,22.15,4.03,-22,1
1637505483,2021-11-21 15:38,30.54,984.05,1009.83,214,22.15,4.03,-23,1
1637505544,2021-11-21 15:39,30.56,984.08,1009.86,214,22.14,4.03,-23,1
1637505606,2021-11-21 15:40,30.48,984.08,1009.86,214,22.14,3.99,-23,1
1637505668,2021-11-21 15:41,30.51,984.10,1009.88,214,22.14,4.01,-24,1
1637505730,2021-11-21 15:42,30.52,984.07,1009.85,214,22.14,4.01,-23,1
1637505791,2021-11-21 15:43,30.54,984.10,1009.88,214,22.13,4.01,-23,1
1637505853,2021-11-21 15:44,30.53,984.10,1009.88,214,22.13,4.01,-23,1
1637505915,2021-11-21 15:45,30.50,984.11,1009.89,214,22.13,3.99,-21,1
1637505976,2021-11-21 15:46,30.53,984.10,1009.88,214,22.13,4.01,-24,1
1637506038,2021-11-21 15:47,30.55,984.11,1009.89,214,22.13,4.02,-24,1
1637506101,2021-11-21 15:48,30.52,984.10,1009.88,214,22.13,4.00,-23,1
1637506162,2021-11-21 15:49,30.53,984.12,1009.90,214,22.13,4.01,-22,1
1637506224,2021-11-21 15:50,30.50,984.11,1009.89,214,22.13,3.99,-23,1
1637506286,2021-11-21 15:51,30.47,984.15,1009.93,214,22.13,3.98,-22,1
1637506348,2021-11-21 15:52,30.47,984.15,1009.93,214,22.13,3.98,-23,1
1637506409,2021-11-21 15:53,30.46,984.14,1009.92,214,22.12,3.97,-24,1
1637506471,2021-11-21 15:54,30.49,984.18,1009.96,214,22.13,3.99,-24,1
1637506533,2021-11-21 15:55,30.50,984.16,1009.94,214,22.13,3.99,-23,1
1637506594,2021-11-21 15:56,30.49,984.15,1009.94,214,22.13,3.99,-24,1
1637506656,2021-11-21 15:57,30.45,984.13,1009.92,214,22.13,3.97,-23,1
1637506779,2021-11-21 15:59,30.49,984.14,1009.92,214,22.13,3.99,-23,1
1637506840,2021-11-21 16:00,30.49,984.13,1009.91,214,22.13,3.99,-24,1
1637506902,2021-11-21 16:01,30.47,984.12,1009.91,214,22.13,3.98,-24,1
1637506963,2021-11-21 16:02,30.04,984.12,1009.90,214,22.13,3.78,-23,1
1637507024,2021-11-21 16:03,30.46,984.12,1009.90,214,22.13,3.98,-20,1
1637507086,2021-11-21 16:04,30.46,984.10,1009.89,214,22.13,3.98,-23,1
1637507148,2021-11-21 16:05,30.45,984.12,1009.90,214,22.12,3.96,-24,1
1637507210,2021-11-21 16:06,30.77,984.11,1009.90,214,22.12,4.11,-23,1
1637507271,2021-11-21 16:07,30.42,984.12,1009.91,214,22.12,3.95,-24,1
1637507333,2021-11-21 16:08,30.50,984.17,1009.95,214,22.12,3.98,-23,1
1637507394,2021-11-21 16:09,30.39,984.17,1009.95,214,22.12,3.93,-24,1
1637507456,2021-11-21 16:10,30.41,984.18,1009.96,214,22.12,3.94,-23,1
1637507518,2021-11-21 16:11,30.47,984.22,1010.00,214,22.12,3.97,-23,1
1637507580,2021-11-21 16:13,30.43,984.24,1010.02,214,22.11,3.94,-21,1
1637507641,2021-11-21 16:14,30.39,984.23,1010.01,214,22.12,3.93,-21,1
1637507703,2021-11-21 16:15,30.42,984.22,1010.00,214,22.11,3.94,-23,1
1637507764,2021-11-21 16:16,30.79,984.22,1010.00,214,22.11,4.11,-24,1
1637507826,2021-11-21 16:17,30.44,984.22,1010.00,214,22.11,3.95,-23,1
1637507887,2021-11-21 16:18,30.46,984.22,1010.01,214,22.11,3.96,-24,1
1637508011,2021-11-21 16:20,30.48,984.23,1010.02,214,22.11,3.97,-24,1
1637508072,2021-11-21 16:21,30.48,984.21,1009.99,214,22.11,3.97,-24,1
1637508134,2021-11-21 16:22,30.47,984.20,1009.99,214,22.11,3.97,-23,1
1637508196,2021-11-21 16:23,30.46,984.22,1010.00,214,22.11,3.96,-24,1
1637508257,2021-11-21 16:24,30.47,984.23,1010.02,214,22.10,3.96,-23,1
1637508319,2021-11-21 16:25,30.45,984.21,1009.99,214,22.10,3.95,-23,1
1637508442,2021-11-21 16:27,30.49,984.22,1010.00,214,22.10,3.97,-23,1
1637508504,2021-11-21 16:28,30.49,984.23,1010.02,214,22.10,3.97,-24,1
1637508566,2021-11-21 16:29,30.50,984.24,1010.02,214,22.10,3.97,-23,1
1637508627,2021-11-21 16:30,30.48,984.22,1010.00,214,22.10,3.96,-24,1
1637508689,2021-11-21 16:31,30.50,984.23,1010.01,214,22.10,3.97,-24,1
1637508752,2021-11-21 16:32,30.48,984.25,1010.03,214,22.09,3.95,-23,1
1637508813,2021-11-21 16:33,30.52,984.22,1010.00,214,22.09,3.97,-24,1
1637508876,2021-11-21 16:34,30.45,984.26,1010.05,214,22.09,3.94,-23,1
1637508937,2021-11-21 16:35,30.45,984.30,1010.08,214,22.09,3.94,-23,1
1637509061,2021-11-21 16:37,30.41,984.32,1010.10,214,22.09,3.92,-24,1
1637509123,2021-11-21 16:38,30.38,984.35,1010.13,214,22.08,3.90,-24,1
1637509185,2021-11-21 16:39,30.42,984.36,1010.14,214,22.08,3.91,-24,1
1637509246,2021-11-21 16:40,30.44,984.39,1010.17,214,22.07,3.91,-24,1
1637509308,2021-11-21 16:41,30.43,984.38,1010.17,214,22.07,3.91,-23,1
1637509369,2021-11-21 16:42,30.48,984.40,1010.18,214,22.07,3.93,-23,1
1637509431,2021-11-21 16:43,30.47,984.40,1010.18,214,22.07,3.93,-23,1
1637509492,2021-11-21 16:44,30.50,984.43,1010.21,214,22.07,3.94,-23,1
1637509554,2021-11-21 16:45,30.47,984.43,1010.21,214,22.07,3.93,-23,1
1637509615,2021-11-21 16:46,30.48,984.45,1010.23,214,22.07,3.93,-24,1
1637509678,2021-11-21 16:47,30.77,984.47,1010.26,214,22.07,4.07,-24,1
1637509740,2021-11-21 16:49,30.48,984.48,1010.26,214,22.06,3.93,-23,1
1637509801,2021-11-21 16:50,30.45,984.51,1010.29,214,22.06,3.91,-23,1
1637509863,2021-11-21 16:51,30.39,984.48,1010.27,214,22.04,3.87,-23,1
1637509924,2021-11-21 16:52,30.38,984.47,1010.26,214,22.04,3.86,-23,1
1637509986,2021-11-21 16:53,30.41,984.47,1010.25,214,22.03,3.87,-23,1
1637510048,2021-11-21 16:54,30.44,984.50,1010.28,214,22.03,3.88,-24,1
1637510109,2021-11-21 16:55,30.46,984.53,1010.32,214,22.02,3.88,-24,1
1637510232,2021-11-21 16:57,30.46,984.57,1010.35,214,22.01,3.87,-23,1
1637510293,2021-11-21 16:58,30.44,984.59,1010.38,214,22.01,3.87,-24,1
1637510355,2021-11-21 16:59,30.41,984.59,1010.38,214,22.00,3.84,-24,1
1637510416,2021-11-21 17:00,30.43,984.59,1010.37,214,22.00,3.85,-23,1
1637510478,2021-11-21 17:01,30.42,984.60,1010.39,214,22.00,3.85,-24,1
1637510539,2021-11-21 17:02,30.43,984.64,1010.42,214,22.00,3.85,-23,1
1637510601,2021-11-21 17:03,30.44,984.62,1010.41,214,22.00,3.86,-22,1
1637510663,2021-11-21 17:04,30.44,984.63,1010.41,214,21.99,3.85,-23,1
1637510725,2021-11-21 17:05,30.43,984.61,1010.40,214,21.98,3.83,-25,1
1637510786,2021-11-21 17:06,30.44,984.59,1010.38,214,21.92,3.78,-23,1
1637510910,2021-11-21 17:08,30.95,984.60,1010.39,214,21.74,3.86,-23,1
1637510972,2021-11-21 17:09,30.98,984.64,1010.43,214,21.70,3.84,-23,1
1637511034,2021-11-21 17:10,30.99,984.65,1010.43,214,21.67,3.82,-22,1
1637511096,2021-11-21 17:11,31.24,984.66,1010.44,214,21.66,3.93,-23,1
1637511158,2021-11-21 17:12,33.45,984.66,1010.44,214,21.65,4.90,-23,1
1637511219,2021-11-21 17:13,33.59,984.72,1010.50,214,21.65,4.96,-24,1
1637511281,2021-11-21 17:14,35.64,984.68,1010.47,214,21.65,5.81,-23,1
1637511343,2021-11-21 17:15,36.60,984.67,1010.46,214,21.67,6.21,-23,1
1637511405,2021-11-21 17:16,38.46,984.69,1010.47,214,21.68,6.94,-22,1
1637511467,2021-11-21 17:17,38.99,984.72,1010.50,214,21.70,7.16,-22,1
1637511528,2021-11-21 17:18,37.82,984.70,1010.48,214,21.73,6.74,-23,1
1637511590,2021-11-21 17:19,37.48,984.68,1010.46,214,21.75,6.62,-24,1
1637511651,2021-11-21 17:20,37.52,984.71,1010.49,214,21.78,6.67,-23,1
1637511713,2021-11-21 17:21,36.63,984.72,1010.50,214,21.80,6.34,-24,1
1637511775,2021-11-21 17:22,36.48,984.72,1010.50,214,21.84,6.31,-24,1
1637511836,2021-11-21 17:23,35.97,984.70,1010.48,214,21.87,6.14,-24,1
1637511898,2021-11-21 17:24,35.96,984.69,1010.47,214,21.90,6.16,-23,1
1637511959,2021-11-21 17:25,35.49,984.73,1010.51,214,21.93,5.99,-23,1
1637512083,2021-11-21 17:28,35.31,984.74,1010.52,214,21.99,5.97,-23,1
1637512206,2021-11-21 17:30,35.10,984.75,1010.54,214,22.05,5.94,-23,1
1637512267,2021-11-21 17:31,35.01,984.77,1010.55,214,22.07,5.92,-23,1
1637512329,2021-11-21 17:32,34.94,984.81,1010.59,214,22.10,5.92,-23,1
1637512391,2021-11-21 17:33,34.89,984.81,1010.59,214,22.13,5.93,-23,1
1637512452,2021-11-21 17:34,34.82,984.79,1010.58,214,22.15,5.91,-23,1
1637512514,2021-11-21 17:35,34.75,984.78,1010.57,214,22.18,5.91,-24,1
1637512575,2021-11-21 17:36,34.71,984.81,1010.59,214,22.21,5.92,-23,1
1637512637,2021-11-21 17:37,34.67,984.83,1010.61,214,22.22,5.91,-24,1
1637512698,2021-11-21 17:38,34.93,984.86,1010.65,214,22.26,6.06,-23,1
1637512760,2021-11-21 17:39,34.54,984.89,1010.67,214,22.28,5.91,-23,1
1637512821,2021-11-21 17:40,34.49,984.89,1010.68,214,22.31,5.92,-24,1
1637512883,2021-11-21 17:41,34.45,984.87,1010.66,214,22.33,5.92,-23,1
1637512945,2021-11-21 17:42,34.41,984.92,1010.70,214,22.35,5.92,-23,1
1637513007,2021-11-21 17:43,34.33,984.94,1010.73,214,22.36,5.89,-24,1
1637513068,2021-11-21 17:44,34.29,984.91,1010.69,214,22.38,5.89,-23,1
1637513192,2021-11-21 17:46,34.19,984.91,1010.70,214,22.41,5.88,-23,1
1637513254,2021-11-21 17:47,34.15,984.94,1010.72,214,22.43,5.88,-23,1
1637513316,2021-11-21 17:48,34.12,984.94,1010.72,214,22.44,5.87,-23,1
1637513378,2021-11-21 17:49,34.08,984.97,1010.75,214,22.46,5.87,-23,1
1637513439,2021-11-21 17:50,34.02,984.99,1010.77,214,22.48,5.87,-23,1
1637513562,2021-11-21 17:52,33.99,985.00,1010.78,214,22.50,5.87,-22,1
1637513624,2021-11-21 17:53,33.95,985.00,1010.78,214,22.52,5.87,-24,1
1637513686,2021-11-21 17:54,33.94,985.01,1010.79,214,22.53,5.88,-24,1
1637513747,2021-11-21 17:55,33.91,985.03,1010.81,214,22.54,5.87,-25,1
1637513809,2021-11-21 17:56,33.87,985.06,1010.84,214,22.56,5.87,-23,1
1637513870,2021-11-21 17:57,33.80,985.05,1010.83,214,22.57,5.85,-22,1
1637513932,2021-11-21 17:58,33.80,985.11,1010.90,214,22.58,5.86,-22,1
1637513993,2021-11-21 17:59,33.78,985.09,1010.88,214,22.59,5.86,-24,1
1637514055,2021-11-21 18:00,33.74,985.12,1010.90,214,22.61,5.86,-23,1
1637514116,2021-11-21 18:01,33.72,985.11,1010.90,214,22.61,5.85,-24,1
1637514178,2021-11-21 18:02,33.71,985.13,1010.91,214,22.62,5.86,-23,1
1637514240,2021-11-21 18:04,33.69,985.14,1010.92,214,22.64,5.87,-23,1
1637514302,2021-11-21 18:05,33.67,985.12,1010.90,214,22.64,5.86,-23,1
1637514425,2021-11-21 18:07,33.62,985.13,1010.91,214,22.66,5.86,-23,1
1637514486,2021-11-21 18:08,33.58,985.10,1010.88,214,22.66,5.84,-23,1
1637514548,2021-11-21 18:09,34.02,985.07,1010.86,214,22.67,6.03,-23,1
1637514609,2021-11-21 18:10,33.59,985.07,1010.85,214,22.68,5.86,-24,1
1637514671,2021-11-21 18:11,33.77,985.07,1010.85,214,22.68,5.94,-23,1
1637514732,2021-11-21 18:12,33.50,985.08,1010.87,214,22.69,5.83,-24,1
1637514794,2021-11-21 18:13,33.50,985.07,1010.86,214,22.69,5.83,-21,1
1637514917,2021-11-21 18:15,33.46,985.08,1010.86,214,22.70,5.82,-23,1
1637514978,2021-11-21 18:16,33.45,985.08,1010.86,214,22.71,5.83,-24,1
1637515040,2021-11-21 18:17,33.43,985.06,1010.85,214,22.72,5.83,-23,1
1637515103,2021-11-21 18:18,33.44,985.11,1010.89,214,22.72,5.83,-23,1
1637515165,2021-11-21 18:19,33.42,985.12,1010.90,214,22.73,5.83,-22,1
1637515226,2021-11-21 18:20,33.40,985.13,1010.91,214,22.74,5.83,-23,1
1637515288,2021-11-21 18:21,33.41,985.15,1010.94,214,22.74,5.83,-24,1
1637515413,2021-11-21 18:23,33.32,985.14,1010.93,214,22.75,5.81,-24,1
1637515475,2021-11-21 18:24,33.28,985.15,1010.93,214,22.75,5.79,-23,1
1637515537,2021-11-21 18:25,33.15,985.14,1010.92,214,22.76,5.74,-23,1
1637515659,2021-11-21 18:27,33.26,985.15,1010.93,214,22.76,5.79,-24,1
1637515722,2021-11-21 18:28,33.26,985.17,1010.95,214,22.77,5.80,-23,1
1637515783,2021-11-21 18:29,33.23,985.20,1010.98,214,22.77,5.78,-22,1
1637515845,2021-11-21 18:30,33.24,985.21,1011.00,214,22.78,5.79,-23,1
1637515907,2021-11-21 18:31,33.12,985.20,1010.99,214,22.78,5.74,-24,1
1637515970,2021-11-21 18:32,33.20,985.20,1010.99,214,22.78,5.78,-24,1
1637516032,2021-11-21 18:33,33.22,985.23,1011.01,214,22.78,5.79,-23,1
1637516093,2021-11-21 18:34,33.21,985.22,1011.01,214,22.79,5.79,-23,1
1637516155,2021-11-21 18:35,33.21,985.27,1011.05,214,22.80,5.80,-23,1
1637516216,2021-11-21 18:36,33.19,985.26,1011.05,214,22.80,5.79,-22,1
1637516278,2021-11-21 18:37,33.21,985.31,1011.09,214,22.80,5.80,-24,1
1637516401,2021-11-21 18:40,33.14,985.34,1011.12,214,22.81,5.78,-23,1
1637516462,2021-11-21 18:41,33.17,985.34,1011.12,214,22.81,5.79,-22,1
1637516524,2021-11-21 18:42,33.11,985.35,1011.13,214,22.81,5.77,-23,1
1637516585,2021-11-21 18:43,33.10,985.38,1011.16,214,22.82,5.77,-23,1
1637516647,2021-11-21 18:44,32.75,985.37,1011.15,214,22.81,5.61,-22,1
1637516709,2021-11-21 18:45,33.09,985.39,1011.17,214,22.82,5.76,-23,1
1637516770,2021-11-21 18:46,33.09,985.41,1011.19,214,22.82,5.76,-23,1
1637516832,2021-11-21 18:47,33.08,985.43,1011.22,214,22.82,5.76,-23,1
1637516893,2021-11-21 18:48,33.01,985.42,1011.20,214,22.83,5.74,-22,1
1637516955,2021-11-21 18:49,33.06,985.45,1011.23,214,22.83,5.76,-23,1
1637517016,2021-11-21 18:50,33.02,985.48,1011.27,214,22.83,5.75,-24,1
1637517078,2021-11-21 18:51,33.00,985.45,1011.24,214,22.83,5.74,-23,1
1637517139,2021-11-21 18:52,33.01,985.48,1011.26,214,22.83,5.74,-24,1
1637517201,2021-11-21 18:53,33.00,985.44,1011.23,214,22.83,5.74,-23,1
1637517262,2021-11-21 18:54,32.99,985.50,1011.28,214,22.83,5.73,-23,1
1637517324,2021-11-21 18:55,32.98,985.50,1011.28,214,22.84,5.73,-25,1
1637517386,2021-11-21 18:56,33.07,985.47,1011.26,214,22.84,5.77,-23,1
1637517447,2021-11-21 18:57,32.84,985.53,1011.31,214,22.84,5.67,-23,1
1637517509,2021-11-21 18:58,32.97,985.58,1011.36,214,22.85,5.74,-24,1
1637517570,2021-11-21 18:59,32.94,985.58,1011.36,214,22.84,5.72,-23,1
1637517631,2021-11-21 19:00,32.93,985.60,1011.39,214,22.85,5.72,-22,1
1637517693,2021-11-21 19:01,32.76,985.62,1011.41,214,22.85,5.65,-23,1
1637517754,2021-11-21 19:02,32.93,985.61,1011.39,214,22.85,5.72,-23,1
1637517816,2021-11-21 19:03,32.90,985.64,1011.43,214,22.85,5.71,-24,1
1637517879,2021-11-21 19:04,32.90,985.61,1011.40,214,22.86,5.71,-23,1
1637517940,2021-11-21 19:05,32.90,985.67,1011.45,214,22.86,5.71,-24,1
1637518002,2021-11-21 19:06,32.84,985.67,1011.45,214,22.86,5.69,-23,1
1637518066,2021-11-21 19:07,32.88,985.66,1011.44,214,22.86,5.71,-23,1
1637518127,2021-11-21 19:08,32.86,985.64,1011.42,214,22.86,5.70,-24,1
1637518189,2021-11-21 19:09,32.87,985.62,1011.40,214,22.86,5.71,-23,1
1637518250,2021-11-21 19:10,32.85,985.64,1011.43,214,22.86,5.70,-24,1
1637518312,2021-11-21 19:11,32.86,985.62,1011.41,214,22.86,5.70,-23,1
1637518374,2021-11-21 19:12,32.88,985.63,1011.41,214,22.87,5.72,-24,1
1637518436,2021-11-21 19:13,32.83,985.62,1011.41,214,22.88,5.70,-23,1
1637518497,2021-11-21 19:14,32.78,985.62,1011.41,214,22.87,5.67,-21,1
1637518559,2021-11-21 19:15,32.82,985.63,1011.41,214,22.88,5.70,-23,1
1637518621,2021-11-21 19:17,32.79,985.62,1011.40,214,22.87,5.68,-24,1
1637518744,2021-11-21 19:19,32.80,985.63,1011.42,214,22.88,5.69,-24,1
1637518806,2021-11-21 19:20,32.79,985.61,1011.40,214,22.89,5.69,-23,1
1637518867,2021-11-21 19:21,32.80,985.63,1011.41,214,22.89,5.70,-23,1
1637518929,2021-11-21 19:22,32.79,985.61,1011.39,214,22.89,5.69,-23,1
1637518990,2021-11-21 19:23,32.67,985.65,1011.43,214,22.89,5.64,-24,1
1637519052,2021-11-21 19:24,32.75,985.61,1011.39,214,22.88,5.67,-23,1
1637519113,2021-11-21 19:25,32.76,985.63,1011.41,214,22.89,5.68,-20,1
1637519175,2021-11-21 19:26,32.79,985.64,1011.42,214,22.89,5.69,-23,1
1637519237,2021-11-21 19:27,32.76,985.66,1011.45,214,22.89,5.68,-23,1
1637519299,2021-11-21 19:28,32.73,985.65,1011.44,214,22.89,5.67,-23,1
1637519361,2021-11-21 19:29,32.77,985.65,1011.43,214,22.90,5.69,-23,1
1637519423,2021-11-21 19:30,32.75,985.67,1011.46,214,22.90,5.68,-23,1
1637519546,2021-11-21 19:32,32.77,985.70,1011.48,214,22.90,5.69,-24,1
1637519608,2021-11-21 19:33,32.76,985.69,1011.48,214,22.90,5.69,-23,1
1637519669,2021-11-21 19:34,32.78,985.70,1011.48,214,22.90,5.70,-23,1
1637519731,2021-11-21 19:35,32.96,985.69,1011.48,214,22.91,5.79,-23,1
1637519792,2021-11-21 19:36,32.75,985.70,1011.48,214,22.90,5.68,-23,1
1637519854,2021-11-21 19:37,32.76,985.72,1011.50,214,22.90,5.69,-23,1
1637519915,2021-11-21 19:38,32.75,985.71,1011.49,214,22.91,5.69,-23,1
1637519977,2021-11-21 19:39,32.73,985.72,1011.51,214,22.91,5.68,-23,1
1637520039,2021-11-21 19:40,32.75,985.73,1011.51,214,22.91,5.69,-23,1
1637520100,2021-11-21 19:41,32.72,985.73,1011.52,214,22.91,5.68,-24,1
1637520162,2021-11-21 19:42,32.75,985.77,1011.55,214,22.91,5.69,-24,1
1637520225,2021-11-21 19:43,32.74,985.77,1011.55,214,22.91,5.69,-23,1
1637520348,2021-11-21 19:45,32.74,985.78,1011.56,214,22.91,5.69,-23,1
1637520410,2021-11-21 19:46,32.62,985.80,1011.58,214,22.91,5.64,-21,1
1637520472,2021-11-21 19:47,32.74,985.78,1011.56,214,22.91,5.69,-23,1
1637520533,2021-11-21 19:48,32.74,985.79,1011.58,214,22.92,5.70,-23,1
1637520595,2021-11-21 19:49,32.75,985.77,1011.55,214,22.92,5.70,-23,1
1637520656,2021-11-21 19:50,32.76,985.79,1011.58,214,22.91,5.70,-22,1
1637520718,2021-11-21 19:51,32.71,985.78,1011.56,214,22.92,5.69,-24,1
1637520779,2021-11-21 19:52,32.71,985.76,1011.55,214,22.92,5.69,-23,1
1637520841,2021-11-21 19:54,32.71,985.78,1011.56,214,22.92,5.69,-21,1
1637520902,2021-11-21 19:55,32.71,985.80,1011.58,214,22.92,5.69,-24,1
1637520964,2021-11-21 19:56,32.69,985.84,1011.63,214,22.92,5.68,-24,1
1637521026,2021-11-21 19:57,32.71,985.84,1011.62,214,22.92,5.69,-23,1
1637521088,2021-11-21 19:58,32.31,985.84,1011.63,214,22.92,5.51,-23,1
1637521149,2021-11-21 19:59,32.67,985.82,1011.60,214,22.92,5.67,-23,1
1637521211,2021-11-21 20:00,32.65,985.85,1011.63,214,22.92,5.66,-22,1
1637521273,2021-11-21 20:01,32.69,985.82,1011.60,214,22.92,5.68,-23,1
1637521334,2021-11-21 20:02,32.69,985.86,1011.65,214,22.92,5.68,-24,1
1637521396,2021-11-21 20:03,32.67,985.83,1011.62,214,22.92,5.67,-23,1
1637521457,2021-11-21 20:04,32.66,985.84,1011.62,214,22.92,5.66,-23,1
1637521519,2021-11-21 20:05,32.64,985.84,1011.63,214,22.92,5.65,-23,1
1637521581,2021-11-21 20:06,32.66,985.87,1011.65,214,22.93,5.67,-24,1
1637521642,2021-11-21 20:07,32.66,985.87,1011.65,214,22.92,5.66,-23,1
1637521765,2021-11-21 20:09,32.65,985.86,1011.65,214,22.92,5.66,-23,1
1637521827,2021-11-21 20:10,32.62,985.89,1011.68,214,22.93,5.65,-23,1
1637521888,2021-11-21 20:11,32.64,985.87,1011.66,214,22.93,5.66,-23,1
1637521950,2021-11-21 20:12,32.64,985.91,1011.69,214,22.93,5.66,-20,1
1637522011,2021-11-21 20:13,32.59,985.92,1011.71,214,22.93,5.64,-24,1
1637522073,2021-11-21 20:14,32.62,985.91,1011.69,214,22.93,5.65,-23,1
1637522135,2021-11-21 20:15,32.64,985.90,1011.68,214,22.93,5.66,-23,1
1637522197,2021-11-21 20:16,32.63,985.91,1011.69,214,22.93,5.66,-22,1
1637522258,2021-11-21 20:17,32.59,985.92,1011.70,214,22.93,5.64,-23,1
1637522320,2021-11-21 20:18,32.63,985.89,1011.68,214,22.93,5.66,-24,1
1637522381,2021-11-21 20:19,32.62,985.94,1011.72,214,22.93,5.65,-22,1
1637522443,2021-11-21 20:20,32.60,985.94,1011.73,214,22.93,5.64,-23,1
1637522506,2021-11-21 20:21,32.61,985.93,1011.72,214,22.93,5.65,-23,1
1637522567,2021-11-21 20:22,32.63,985.94,1011.72,214,22.93,5.66,-24,1
1637522629,2021-11-21 20:23,32.61,985.94,1011.72,214,22.94,5.66,-24,1
1637522690,2021-11-21 20:24,32.63,985.96,1011.75,214,22.94,5.67,-24,1
1637522752,2021-11-21 20:25,32.64,985.98,1011.77,214,22.94,5.67,-25,1
1637522814,2021-11-21 20:26,32.62,985.98,1011.76,214,22.94,5.66,-24,1
1637522875,2021-11-21 20:27,32.74,985.97,1011.75,214,22.94,5.72,-24,1
1637522937,2021-11-21 20:28,32.64,986.00,1011.78,214,22.94,5.67,-22,1
1637522998,2021-11-21 20:29,32.84,985.98,1011.76,214,22.94,5.76,-23,1
1637523060,2021-11-21 20:31,32.30,986.00,1011.78,214,22.94,5.52,-22,1
1637523121,2021-11-21 20:32,32.66,986.03,1011.82,214,22.94,5.68,-23,1
1637523183,2021-11-21 20:33,32.64,986.03,1011.81,214,22.94,5.67,-23,1
1637523246,2021-11-21 20:34,32.62,986.02,1011.80,214,22.94,5.66,-23,1
1637523308,2021-11-21 20:35,32.68,986.03,1011.81,214,22.94,5.69,-23,1
1637523369,2021-11-21 20:36,32.63,986.05,1011.84,214,22.94,5.67,-23,1
1637523431,2021-11-21 20:37,32.65,986.09,1011.87,214,22.94,5.68,-22,1
1637523492,2021-11-21 20:38,32.67,986.06,1011.85,214,22.94,5.69,-24,1
1637523554,2021-11-21 20:39,32.65,986.07,1011.86,214,22.94,5.68,-23,1
1637523615,2021-11-21 20:40,32.66,986.07,1011.86,214,22.94,5.68,-23,1
1637523677,2021-11-21 20:41,32.62,986.05,1011.83,214,22.95,5.67,-24,1
1637523739,2021-11-21 20:42,32.67,986.08,1011.86,214,22.95,5.70,-23,1
1637523800,2021-11-21 20:43,32.66,986.05,1011.83,214,22.94,5.68,-23,1
1637523861,2021-11-21 20:44,32.67,986.06,1011.84,214,22.94,5.69,-23,1
1637523923,2021-11-21 20:45,32.39,986.06,1011.84,214,22.94,5.56,-23,1
1637523984,2021-11-21 20:46,32.96,986.08,1011.86,214,22.94,5.81,-23,1
1637524046,2021-11-21 20:47,32.64,986.09,1011.87,214,22.95,5.68,-20,1
1637524108,2021-11-21 20:48,32.71,986.07,1011.85,214,22.94,5.70,-23,1
1637524169,2021-11-21 20:49,32.69,986.11,1011.90,214,22.94,5.70,-23,1
1637524231,2021-11-21 20:50,32.68,986.11,1011.90,214,22.94,5.69,-22,1
1637524293,2021-11-21 20:51,32.71,986.15,1011.93,214,22.94,5.70,-23,1
1637524354,2021-11-21 20:52,32.75,986.18,1011.97,214,22.94,5.72,-24,1
1637524416,2021-11-21 20:53,32.67,986.14,1011.93,214,22.94,5.69,-24,1
1637524478,2021-11-21 20:54,32.67,986.15,1011.94,214,22.94,5.69,-23,1
1637524601,2021-11-21 20:56,32.68,986.18,1011.96,214,22.95,5.70,-23,1
1637524662,2021-11-21 20:57,32.68,986.17,1011.95,214,22.94,5.69,-23,1
1637524724,2021-11-21 20:58,32.67,986.18,1011.96,214,22.94,5.69,-23,1
1637524785,2021-11-21 20:59,32.67,986.18,1011.97,214,22.95,5.70,-24,1
1637524847,2021-11-21 21:00,32.68,986.18,1011.97,214,22.94,5.69,-23,1
1637524908,2021-11-21 21:01,32.68,986.21,1011.99,214,22.95,5.70,-23,1
1637524970,2021-11-21 21:02,32.67,986.20,1011.98,214,22.94,5.69,-24,1
1637525032,2021-11-21 21:03,32.67,986.22,1012.00,214,22.94,5.69,-24,1
1637525093,2021-11-21 21:04,32.67,986.22,1012.01,214,22.94,5.69,-23,1
1637525155,2021-11-21 21:05,32.71,986.22,1012.00,214,22.95,5.71,-23,1
1637525278,2021-11-21 21:07,32.68,986.26,1012.04,214,22.95,5.70,-23,1
1637525340,2021-11-21 21:09,32.69,986.26,1012.04,214,22.94,5.70,-24,1
1637525401,2021-11-21 21:10,32.71,986.24,1012.02,214,22.95,5.71,-24,1
1637525463,2021-11-21 21:11,32.71,986.21,1012.00,214,22.95,5.71,-23,1
1637525524,2021-11-21 21:12,32.69,986.23,1012.02,214,22.94,5.70,-23,1
1637525586,2021-11-21 21:13,32.69,986.27,1012.06,214,22.95,5.70,-23,1
1637525648,2021-11-21 21:14,32.68,986.25,1012.03,214,22.95,5.70,-23,1
1637525709,2021-11-21 21:15,32.68,986.23,1012.01,214,22.95,5.70,-21,1
1637525771,2021-11-21 21:16,32.86,986.25,1012.04,214,22.95,5.78,-22,1
1637525832,2021-11-21 21:17,32.68,986.23,1012.01,214,22.95,5.70,-23,1
1637525894,2021-11-21 21:18,32.69,986.24,1012.02,214,22.95,5.70,-23,1
1637525955,2021-11-21 21:19,32.71,986.25,1012.03,214,22.95,5.71,-23,1
1637526080,2021-11-21 21:21,32.69,986.23,1012.01,214,22.94,5.70,-23,1
1637526142,2021-11-21 21:22,33.05,986.22,1012.01,214,22.94,5.85,-24,1
1637526203,2021-11-21 21:23,32.69,986.24,1012.02,214,22.95,5.70,-23,1
1637526265,2021-11-21 21:24,32.68,986.27,1012.06,214,22.95,5.70,-23,1
1637526326,2021-11-21 21:25,32.70,986.28,1012.07,214,22.95,5.71,-24,1
1637526388,2021-11-21 21:26,32.68,986.26,1012.04,214,22.95,5.70,-24,1
1637526449,2021-11-21 21:27,32.72,986.26,1012.04,214,22.95,5.71,-23,1
1637526511,2021-11-21 21:28,32.71,986.31,1012.09,214,22.95,5.71,-23,1
1637526572,2021-11-21 21:29,32.74,986.31,1012.09,214,22.95,5.72,-24,1
1637526634,2021-11-21 21:30,32.68,986.32,1012.10,214,22.95,5.70,-21,1
1637526696,2021-11-21 21:31,32.69,986.33,1012.12,214,22.95,5.70,-24,1
1637526758,2021-11-21 21:32,32.69,986.36,1012.15,214,22.95,5.70,-23,1
1637526821,2021-11-21 21:33,32.67,986.37,1012.15,214,22.95,5.70,-24,1
1637526882,2021-11-21 21:34,32.87,986.39,1012.17,214,22.95,5.78,-23,1
1637526944,2021-11-21 21:35,32.37,986.41,1012.19,214,22.95,5.56,-24,1
1637527006,2021-11-21 21:36,32.68,986.41,1012.20,214,22.96,5.71,-23,1
1637527067,2021-11-21 21:37,32.71,986.40,1012.19,214,22.96,5.72,-24,1
1637527129,2021-11-21 21:38,32.68,986.42,1012.20,214,22.96,5.71,-23,1
1637527190,2021-11-21 21:39,32.71,986.42,1012.20,214,22.95,5.71,-24,1
1637527252,2021-11-21 21:40,32.68,986.44,1012.22,214,22.96,5.71,-24,1
1637527437,2021-11-21 21:43,32.73,986.42,1012.21,214,22.95,5.72,-24,1
1637527499,2021-11-21 21:44,32.75,986.44,1012.22,214,22.95,5.73,-23,1
1637527561,2021-11-21 21:46,32.70,986.47,1012.25,214,22.96,5.71,-23,1
1637527622,2021-11-21 21:47,32.68,986.43,1012.22,214,22.95,5.70,-24,1
1637527684,2021-11-21 21:48,32.48,986.44,1012.22,214,22.96,5.62,-24,1
1637527745,2021-11-21 21:49,32.70,986.43,1012.21,214,22.96,5.71,-24,1
1637527807,2021-11-21 21:50,32.68,986.46,1012.24,214,22.95,5.70,-23,1
1637527869,2021-11-21 21:51,32.71,986.44,1012.23,214,22.95,5.71,-22,1
1637527931,2021-11-21 21:52,32.67,986.47,1012.26,214,22.95,5.70,-23,1
1637527992,2021-11-21 21:53,32.72,986.47,1012.25,214,22.95,5.71,-22,1
1637528054,2021-11-21 21:54,32.72,986.49,1012.28,214,22.95,5.71,-23,1
1637528116,2021-11-21 21:55,32.74,986.50,1012.28,214,22.96,5.73,-21,1
1637528178,2021-11-21 21:56,32.72,986.48,1012.27,214,22.95,5.71,-23,1
1637528239,2021-11-21 21:57,32.71,986.50,1012.29,214,22.95,5.71,-23,1
1637528301,2021-11-21 21:58,32.68,986.52,1012.30,214,22.95,5.70,-24,1
1637528362,2021-11-21 21:59,32.78,986.52,1012.30,214,22.96,5.75,-23,1
1637528424,2021-11-21 22:00,32.70,986.54,1012.32,214,22.95,5.71,-23,1
1637528485,2021-11-21 22:01,32.70,986.56,1012.34,214,22.96,5.71,-23,1
1637528547,2021-11-21 22:02,32.60,986.57,1012.36,214,22.96,5.67,-23,1
1637528608,2021-11-21 22:03,32.71,986.59,1012.37,214,22.96,5.72,-23,1
1637528670,2021-11-21 22:04,32.68,986.57,1012.35,214,22.96,5.71,-24,1
1637528732,2021-11-21 22:05,32.73,986.59,1012.37,214,22.96,5.73,-23,1
1637528793,2021-11-21 22:06,32.75,986.58,1012.36,214,22.96,5.74,-23,1
1637528855,2021-11-21 22:07,32.68,986.59,1012.38,214,22.96,5.71,-23,1
1637528917,2021-11-21 22:08,32.71,986.62,1012.40,214,22.96,5.72,-23,1
1637528978,2021-11-21 22:09,32.71,986.63,1012.42,214,22.95,5.71,-23,1
1637529040,2021-11-21 22:10,32.73,986.62,1012.41,214,22.96,5.73,-23,1
1637529101,2021-11-21 22:11,32.71,986.65,1012.43,214,22.96,5.72,-25,1
1637529287,2021-11-21 22:14,32.73,986.67,1012.45,214,22.96,5.73,-24,1
1637529349,2021-11-21 22:15,32.82,986.66,1012.45,214,22.95,5.76,-23,1
1637529409,2021-11-21 22:16,32.75,986.66,1012.44,214,22.96,5.74,-24,1
1637529471,2021-11-21 22:17,32.70,986.68,1012.46,214,22.96,5.71,-23,1
1637529532,2021-11-21 22:18,32.71,986.70,1012.48,214,22.96,5.72,-23,1
1637529594,2021-11-21 22:19,32.71,986.69,1012.47,214,22.96,5.72,-24,1
1637529656,2021-11-21 22:20,32.72,986.72,1012.51,214,22.95,5.71,-23,1
1637529717,2021-11-21 22:21,32.70,986.72,1012.51,214,22.96,5.71,-23,1
1637529779,2021-11-21 22:22,32.71,986.73,1012.52,214,22.96,5.72,-24,1
1637529841,2021-11-21 22:24,32.71,986.68,1012.47,214,22.96,5.72,-24,1
1637529902,2021-11-21 22:25,32.71,986.71,1012.50,214,22.96,5.72,-25,1
1637529964,2021-11-21 22:26,32.72,986.73,1012.51,214,22.96,5.72,-24,1
1637530026,2021-11-21 22:27,32.71,986.70,1012.48,214,22.96,5.72,-23,1
1637530087,2021-11-21 22:28,32.71,986.68,1012.46,214,22.96,5.72,-23,1
1637530149,2021-11-21 22:29,32.72,986.70,1012.48,214,22.96,5.72,-23,1
1637530210,2021-11-21 22:30,32.60,986.71,1012.49,214,22.96,5.67,-23,1
1637530272,2021-11-21 22:31,32.72,986.71,1012.50,214,22.96,5.72,-23,1
1637530457,2021-11-21 22:34,32.75,986.73,1012.51,214,22.96,5.74,-23,1
1637530580,2021-11-21 22:36,32.73,986.77,1012.55,214,22.96,5.73,-23,1
1637530642,2021-11-21 22:37,32.62,986.75,1012.53,214,22.95,5.67,-22,1
1637530704,2021-11-21 22:38,32.74,986.75,1012.53,214,22.96,5.73,-23,1
1637530765,2021-11-21 22:39,32.77,986.78,1012.56,214,22.96,5.75,-22,1
1637530827,2021-11-21 22:40,32.76,986.76,1012.54,214,22.96,5.74,-21,1
1637530888,2021-11-21 22:41,32.77,986.75,1012.53,214,22.96,5.75,-24,1
1637530950,2021-11-21 22:42,32.75,986.76,1012.54,214,22.96,5.74,-22,1
1637531011,2021-11-21 22:43,32.78,986.79,1012.58,214,22.95,5.74,-23,1
1637531073,2021-11-21 22:44,32.93,986.73,1012.51,214,22.95,5.81,-23,1
1637531135,2021-11-21 22:45,32.75,986.76,1012.54,214,22.95,5.73,-23,1
1637531197,2021-11-21 22:46,32.77,986.73,1012.52,214,22.95,5.74,-23,1
1637531257,2021-11-21 22:47,32.74,986.73,1012.51,214,22.95,5.72,-24,1
1637531319,2021-11-21 22:48,32.80,986.72,1012.50,214,22.95,5.75,-23,1
1637531379,2021-11-21 22:49,32.76,986.69,1012.47,214,22.95,5.73,-23,1
1637531441,2021-11-21 22:50,32.77,986.72,1012.50,214,22.95,5.74,-24,1
1637531502,2021-11-21 22:51,32.75,986.73,1012.51,214,22.95,5.73,-23,1
1637531564,2021-11-21 22:52,32.77,986.70,1012.48,214,22.95,5.74,-24,1
1637531625,2021-11-21 22:53,32.75,986.73,1012.51,214,22.95,5.73,-23,1
1637531748,2021-11-21 22:55,32.75,986.70,1012.49,214,22.94,5.72,-24,1
1637531810,2021-11-21 22:56,32.76,986.73,1012.52,214,22.95,5.73,-23,1
1637531933,2021-11-21 22:58,32.77,986.77,1012.55,214,22.95,5.74,-23,1
1637531994,2021-11-21 22:59,33.01,986.77,1012.56,214,22.95,5.84,-23,1
1637532056,2021-11-21 23:00,32.77,986.79,1012.57,214,22.95,5.74,-23,1
1637532118,2021-11-21 23:01,32.79,986.79,1012.57,214,22.96,5.76,-23,1
1637532241,2021-11-21 23:04,32.77,986.78,1012.56,214,22.96,5.75,-23,1
1637532303,2021-11-21 23:05,32.76,986.80,1012.58,214,22.95,5.73,-23,1
1637532364,2021-11-21 23:06,32.76,986.79,1012.57,214,22.95,5.73,-23,1
1637532426,2021-11-21 23:07,32.76,986.85,1012.63,214,22.95,5.73,-23,1
1637532487,2021-11-21 23:08,32.77,986.83,1012.62,214,22.96,5.75,-23,1
1637532549,2021-11-21 23:09,32.77,986.86,1012.64,214,22.96,5.75,-24,1
1637532610,2021-11-21 23:10,32.77,986.87,1012.65,214,22.96,5.75,-23,1
1637532672,2021-11-21 23:11,32.77,986.86,1012.65,214,22.96,5.75,-23,1
1637532734,2021-11-21 23:12,32.76,986.86,1012.65,214,22.96,5.74,-25,1
1637532857,2021-11-21 23:14,32.78,986.85,1012.63,214,22.95,5.74,-23,1
1637532980,2021-11-21 23:16,32.77,986.82,1012.60,214,22.95,5.74,-24,1
1637533041,2021-11-21 23:17,32.77,986.81,1012.59,214,22.96,5.75,-23,1
1637533103,2021-11-21 23:18,32.78,986.82,1012.60,214,22.95,5.74,-23,1
1637533164,2021-11-21 23:19,32.78,986.79,1012.58,214,22.95,5.74,-23,1
1637533226,2021-11-21 23:20,32.76,986.82,1012.61,214,22.95,5.73,-24,1
1637533349,2021-11-21 23:22,32.64,986.80,1012.58,214,22.95,5.68,-23,1
1637533411,2021-11-21 23:23,32.77,986.80,1012.58,214,22.95,5.74,-23,1
1637533473,2021-11-21 23:24,32.78,986.80,1012.59,214,22.95,5.74,-24,1
1637533535,2021-11-21 23:25,32.78,986.78,1012.56,214,22.95,5.74,-23,1
1637533658,2021-11-21 23:27,32.78,986.75,1012.53,214,22.95,5.74,-24,1
1637533720,2021-11-21 23:28,32.81,986.77,1012.55,214,22.94,5.75,-23,1
1637533781,2021-11-21 23:29,32.79,986.76,1012.54,214,22.96,5.76,-23,1
1637533843,2021-11-21 23:30,32.78,986.75,1012.53,214,22.95,5.74,-23,1
1637533905,2021-11-21 23:31,32.65,986.76,1012.54,214,22.95,5.69,-24,1
1637533965,2021-11-21 23:32,32.79,986.77,1012.55,214,22.95,5.75,-25,1
1637534027,2021-11-21 23:33,33.07,986.77,1012.55,214,22.95,5.87,-24,1
1637534090,2021-11-21 23:34,32.84,986.76,1012.54,214,22.95,5.77,-23,1
1637534152,2021-11-21 23:35,32.84,986.78,1012.56,214,22.95,5.77,-23,1
1637534213,2021-11-21 23:36,32.75,986.77,1012.55,214,22.95,5.73,-23,1
1637534275,2021-11-21 23:37,32.80,986.76,1012.54,214,22.95,5.75,-24,1
1637534336,2021-11-21 23:38,32.78,986.76,1012.54,214,22.95,5.74,-24,1
1637534398,2021-11-21 23:39,32.79,986.77,1012.55,214,22.95,5.75,-23,1
1637534460,2021-11-21 23:41,32.79,986.80,1012.58,214,22.94,5.74,-24,1
1637534583,2021-11-21 23:43,32.79,986.80,1012.58,214,22.95,5.75,-22,1
1637534645,2021-11-21 23:44,32.79,986.80,1012.58,214,22.95,5.75,-23,1
1637534706,2021-11-21 23:45,32.83,986.82,1012.61,214,22.95,5.76,-24,1
1637534769,2021-11-21 23:46,32.80,986.82,1012.61,214,22.95,5.75,-24,1
1637534892,2021-11-21 23:48,32.69,986.82,1012.60,214,22.95,5.70,-24,1
1637534954,2021-11-21 23:49,32.78,986.83,1012.61,214,22.95,5.74,-23,1
1637535015,2021-11-21 23:50,32.66,986.85,1012.64,214,22.95,5.69,-23,1
1637535138,2021-11-21 23:52,32.80,986.87,1012.65,214,22.95,5.75,-24,1
1637535200,2021-11-21 23:53,32.80,986.88,1012.66,214,22.95,5.75,-24,1
1637535262,2021-11-21 23:54,32.78,986.88,1012.66,214,22.95,5.74,-23,1
1637535324,2021-11-21 23:55,32.78,986.92,1012.71,214,22.95,5.74,-23,1
1637535385,2021-11-21 23:56,32.78,986.91,1012.69,214,22.95,5.74,-23,1
1637535508,2021-11-21 23:58,32.77,986.93,1012.71,214,22.95,5.74,-23,1
1637535570,2021-11-21 23:59,32.80,986.94,1012.73,214,22.95,5.75,-24,1