1637535693,2021-11-22 00:01,32.78,986.99,1012.77,214,22.95,5.74,-23,1
1637535755,2021-11-22 00:02,32.78,986.98,1012.76,214,22.95,5.74,-24,1
1637535817,2021-11-22 00:03,33.21,986.98,1012.76,214,22.96,5.94,-23,1
1637535878,2021-11-22 00:04,32.78,986.97,1012.75,214,22.95,5.74,-23,1
1637535941,2021-11-22 00:05,32.78,987.01,1012.79,214,22.95,5.74,-24,1
1637536003,2021-11-22 00:06,32.56,987.00,1012.78,214,22.96,5.66,-23,1
1637536065,2021-11-22 00:07,32.77,987.01,1012.79,214,22.96,5.75,-23,1
1637536125,2021-11-22 00:08,32.77,986.99,1012.78,214,22.96,5.75,-24,1
1637536187,2021-11-22 00:09,32.77,987.00,1012.79,214,22.95,5.74,-23,1
1637536247,2021-11-22 00:10,32.79,986.97,1012.75,214,22.95,5.75,-23,1
1637536308,2021-11-22 00:11,32.78,986.99,1012.78,214,22.96,5.75,-24,1
1637536370,2021-11-22 00:12,32.78,986.97,1012.76,214,22.95,5.74,-25,1
1637536432,2021-11-22 00:13,32.78,986.97,1012.75,214,22.95,5.74,-23,1
1637536493,2021-11-22 00:14,32.78,987.02,1012.80,214,22.96,5.75,-24,1
1637536555,2021-11-22 00:15,32.76,987.02,1012.80,214,22.95,5.73,-22,1
1637536616,2021-11-22 00:16,33.12,987.03,1012.82,214,22.95,5.89,-24,1
1637536678,2021-11-22 00:17,32.77,987.03,1012.81,214,22.96,5.75,-23,1
1637536801,2021-11-22 00:20,32.78,987.08,1012.87,214,22.95,5.74,-24,1
1637536863,2021-11-22 00:21,32.76,987.07,1012.85,214,22.95,5.73,-23,1
1637536924,2021-11-22 00:22,32.77,987.10,1012.88,214,22.95,5.74,-24,1
1637536986,2021-11-22 00:23,32.76,987.07,1012.85,214,22.96,5.74,-24,1
1637537047,2021-11-22 00:24,32.76,987.07,1012.85,214,22.96,5.74,-23,1
1637537109,2021-11-22 00:25,32.76,987.08,1012.87,214,22.96,5.74,-24,1
1637537171,2021-11-22 00:26,32.77,987.07,1012.85,214,22.95,5.74,-23,1
1637537232,2021-11-22 00:27,32.77,987.10,1012.88,214,22.96,5.75,-24,1
1637537294,2021-11-22 00:28,32.76,987.11,1012.89,214,22.95,5.73,-23,1
1637537355,2021-11-22 00:29,32.75,987.13,1012.91,214,22.95,5.73,-24,1
1637537417,2021-11-22 00:30,32.74,987.14,1012.92,214,22.95,5.72,-24,1
1637537478,2021-11-22 00:31,32.76,987.15,1012.93,214,22.95,5.73,-23,1
1637537540,2021-11-22 00:32,32.75,987.19,1012.98,214,22.95,5.73,-23,1
1637537602,2021-11-22 00:33,32.74,987.18,1012.96,214,22.95,5.72,-23,1
1637537665,2021-11-22 00:34,32.75,987.19,1012.97,214,22.95,5.73,-23,1
1637537726,2021-11-22 00:35,32.68,987.16,1012.94,214,22.95,5.70,-23,1
1637537788,2021-11-22 00:36,32.75,987.18,1012.97,214,22.95,5.73,-21,1
1637537850,2021-11-22 00:37,32.75,987.19,1012.97,214,22.95,5.73,-23,1
1637537911,2021-11-22 00:38,32.76,987.19,1012.97,214,22.95,5.73,-24,1
1637538034,2021-11-22 00:40,32.77,987.20,1012.98,214,22.95,5.74,-22,1
1637538096,2021-11-22 00:41,32.22,987.20,1012.99,214,22.95,5.50,-24,1
1637538158,2021-11-22 00:42,32.75,987.21,1012.99,214,22.95,5.73,-24,1
1637538220,2021-11-22 00:43,32.76,987.18,1012.97,214,22.95,5.73,-22,1
1637538281,2021-11-22 00:44,32.78,987.19,1012.97,214,22.95,5.74,-20,1
1637538344,2021-11-22 00:45,32.76,987.19,1012.98,214,22.95,5.73,-23,1
1637538406,2021-11-22 00:46,32.78,987.23,1013.01,214,22.95,5.74,-21,1
1637538529,2021-11-22 00:48,32.77,987.24,1013.02,214,22.96,5.75,-25,1
1637538591,2021-11-22 00:49,32.76,987.24,1013.02,214,22.95,5.73,-23,1
1637538653,2021-11-22 00:50,32.77,987.24,1013.03,214,22.95,5.74,-24,1
1637538715,2021-11-22 00:51,32.76,987.24,1013.03,214,22.96,5.74,-23,1
1637538777,2021-11-22 00:52,32.77,987.26,1013.05,214,22.96,5.75,-23,1
1637538838,2021-11-22 00:53,32.78,987.25,1013.03,214,22.95,5.74,-24,1
1637538900,2021-11-22 00:55,32.78,987.26,1013.04,214,22.95,5.74,-24,1
1637538961,2021-11-22 00:56,32.78,987.25,1013.03,214,22.95,5.74,-23,1
1637539023,2021-11-22 00:57,32.77,987.24,1013.03,214,22.95,5.74,-24,1
1637539084,2021-11-22 00:58,32.78,987.26,1013.04,214,22.95,5.74,-23,1
1637539146,2021-11-22 00:59,32.78,987.26,1013.04,214,22.95,5.74,-22,1
1637539207,2021-11-22 01:00,32.78,987.27,1013.05,214,22.95,5.74,-22,1
1637539269,2021-11-22 01:01,32.80,987.27,1013.06,214,22.95,5.75,-23,1
1637539331,2021-11-22 01:02,32.74,987.27,1013.06,214,22.95,5.72,-23,1
1637539454,2021-11-22 01:04,32.71,987.28,1013.06,214,22.95,5.71,-23,1
1637539515,2021-11-22 01:05,32.76,987.27,1013.05,214,22.95,5.73,-23,1
1637539577,2021-11-22 01:06,32.77,987.30,1013.09,214,22.95,5.74,-24,1
1637539639,2021-11-22 01:07,32.76,987.28,1013.07,214,22.95,5.73,-24,1
1637539700,2021-11-22 01:08,32.75,987.28,1013.06,214,22.95,5.73,-24,1
1637539824,2021-11-22 01:10,32.76,987.31,1013.09,214,22.95,5.73,-23,1
1637539886,2021-11-22 01:11,32.77,987.28,1013.06,214,22.94,5.73,-23,1
1637539947,2021-11-22 01:12,32.77,987.31,1013.09,214,22.95,5.74,-23,1
1637540009,2021-11-22 01:13,32.75,987.34,1013.12,214,22.95,5.73,-23,1
1637540071,2021-11-22 01:14,32.74,987.30,1013.09,214,22.95,5.72,-24,1
1637540132,2021-11-22 01:15,32.76,987.32,1013.10,214,22.95,5.73,-23,1
1637540194,2021-11-22 01:16,32.74,987.32,1013.11,214,22.95,5.72,-22,1
1637540256,2021-11-22 01:17,32.75,987.34,1013.12,214,22.95,5.73,-24,1
1637540317,2021-11-22 01:18,32.73,987.29,1013.07,214,22.95,5.72,-24,1
1637540380,2021-11-22 01:19,32.75,987.33,1013.12,214,22.95,5.73,-23,1
1637540441,2021-11-22 01:20,32.74,987.34,1013.13,214,22.95,5.72,-24,1
1637540503,2021-11-22 01:21,32.74,987.34,1013.13,214,22.95,5.72,-23,1
1637540565,2021-11-22 01:22,32.74,987.35,1013.13,214,22.95,5.72,-24,1
1637540689,2021-11-22 01:24,32.75,987.39,1013.18,214,22.95,5.73,-24,1
1637540751,2021-11-22 01:25,32.77,987.42,1013.20,214,22.95,5.74,-24,1
1637540812,2021-11-22 01:26,32.76,987.43,1013.22,214,22.95,5.73,-24,1
1637540874,2021-11-22 01:27,32.74,987.43,1013.21,214,22.95,5.72,-24,1
1637540936,2021-11-22 01:28,32.73,987.43,1013.21,214,22.95,5.72,-23,1
1637540997,2021-11-22 01:29,32.75,987.43,1013.21,214,22.95,5.73,-23,1
1637541059,2021-11-22 01:30,32.85,987.44,1013.23,214,22.95,5.77,-23,1
1637541120,2021-11-22 01:32,32.75,987.46,1013.25,214,22.94,5.72,-23,1
1637541182,2021-11-22 01:33,32.73,987.46,1013.24,214,22.95,5.72,-24,1
1637541244,2021-11-22 01:34,32.76,987.48,1013.26,214,22.94,5.73,-24,1
1637541306,2021-11-22 01:35,32.69,987.49,1013.28,214,22.95,5.70,-23,1
1637541367,2021-11-22 01:36,32.76,987.51,1013.29,214,22.95,5.73,-23,1
1637541429,2021-11-22 01:37,32.78,987.54,1013.33,214,22.94,5.73,-24,1
1637541490,2021-11-22 01:38,32.76,987.52,1013.30,214,22.95,5.73,-24,1
1637541552,2021-11-22 01:39,32.75,987.53,1013.31,214,22.94,5.72,-23,1
1637541613,2021-11-22 01:40,32.25,987.54,1013.32,214,22.94,5.50,-23,1
1637541675,2021-11-22 01:41,32.74,987.58,1013.36,214,22.94,5.72,-23,1
1637541737,2021-11-22 01:42,32.75,987.58,1013.36,214,22.94,5.72,-23,1
1637541798,2021-11-22 01:43,32.76,987.57,1013.35,214,22.94,5.73,-23,1
1637541859,2021-11-22 01:44,32.75,987.57,1013.35,214,22.94,5.72,-23,1
1637541921,2021-11-22 01:45,32.76,987.61,1013.40,214,22.93,5.72,-24,1
1637541983,2021-11-22 01:46,32.74,987.60,1013.38,214,22.93,5.71,-24,1
1637542045,2021-11-22 01:47,32.76,987.61,1013.39,214,22.94,5.73,-23,1
1637542107,2021-11-22 01:48,32.75,987.62,1013.40,214,22.93,5.71,-24,1
1637542169,2021-11-22 01:49,32.76,987.61,1013.39,214,22.93,5.72,-23,1
1637542231,2021-11-22 01:50,32.75,987.63,1013.41,214,22.93,5.71,-25,1
1637542292,2021-11-22 01:51,32.87,987.64,1013.43,214,22.93,5.76,-24,1
1637542354,2021-11-22 01:52,32.75,987.64,1013.43,214,22.93,5.71,-24,1
1637542415,2021-11-22 01:53,32.77,987.67,1013.46,214,22.93,5.72,-23,1
1637542477,2021-11-22 01:54,32.75,987.72,1013.51,214,22.93,5.71,-24,1
1637542538,2021-11-22 01:55,32.77,987.71,1013.49,214,22.93,5.72,-23,1
1637542600,2021-11-22 01:56,32.78,987.72,1013.50,214,22.93,5.73,-24,1
1637542661,2021-11-22 01:57,32.77,987.75,1013.54,214,22.93,5.72,-23,1
1637542723,2021-11-22 01:58,32.77,987.72,1013.51,214,22.93,5.72,-24,1
1637542785,2021-11-22 01:59,32.76,987.70,1013.49,214,22.93,5.72,-23,1
1637542907,2021-11-22 02:01,32.76,987.75,1013.54,214,22.93,5.72,-24,1
1637542969,2021-11-22 02:02,32.76,987.72,1013.51,214,22.93,5.72,-23,1
1637543030,2021-11-22 02:03,32.76,987.74,1013.52,214,22.93,5.72,-23,1
1637543092,2021-11-22 02:04,32.76,987.75,1013.54,214,22.93,5.72,-23,1
1637543153,2021-11-22 02:05,32.78,987.77,1013.55,214,22.93,5.73,-24,1
1637543215,2021-11-22 02:06,32.79,987.72,1013.51,214,22.93,5.73,-23,1
1637543276,2021-11-22 02:07,32.81,987.75,1013.53,214,22.93,5.74,-23,1
1637543399,2021-11-22 02:09,32.77,987.77,1013.55,214,22.93,5.72,-24,1
1637543461,2021-11-22 02:11,32.82,987.75,1013.53,214,22.93,5.74,-23,1
1637543522,2021-11-22 02:12,32.74,987.78,1013.57,214,22.93,5.71,-23,1
1637543584,2021-11-22 02:13,32.77,987.76,1013.54,214,22.92,5.71,-21,1
1637543645,2021-11-22 02:14,32.77,987.74,1013.52,214,22.93,5.72,-24,1
1637543707,2021-11-22 02:15,32.77,987.73,1013.51,214,22.92,5.71,-22,1
1637543769,2021-11-22 02:16,32.76,987.74,1013.52,214,22.92,5.71,-24,1
1637543830,2021-11-22 02:17,32.76,987.74,1013.53,214,22.92,5.71,-24,1
1637543892,2021-11-22 02:18,32.77,987.75,1013.53,214,22.92,5.71,-24,1
1637543954,2021-11-22 02:19,32.75,987.74,1013.52,214,22.92,5.70,-23,1
1637544015,2021-11-22 02:20,32.78,987.76,1013.54,214,22.92,5.72,-24,1
1637544077,2021-11-22 02:21,32.97,987.76,1013.55,214,22.92,5.80,-23,1
1637544138,2021-11-22 02:22,32.77,987.77,1013.55,214,22.93,5.72,-23,1
1637544200,2021-11-22 02:23,32.76,987.74,1013.52,214,22.92,5.71,-23,1
1637544262,2021-11-22 02:24,32.76,987.71,1013.50,214,22.92,5.71,-24,1
1637544324,2021-11-22 02:25,32.81,987.71,1013.49,214,22.92,5.73,-22,1
1637544447,2021-11-22 02:27,32.76,987.73,1013.51,214,22.93,5.72,-23,1
1637544509,2021-11-22 02:28,32.76,987.71,1013.49,214,22.92,5.71,-23,1
1637544571,2021-11-22 02:29,32.57,987.74,1013.52,214,22.92,5.63,-23,1
1637544632,2021-11-22 02:30,32.75,987.75,1013.53,214,22.92,5.70,-23,1
1637544694,2021-11-22 02:31,32.75,987.73,1013.51,214,22.93,5.71,-23,1
1637544756,2021-11-22 02:32,32.97,987.72,1013.50,214,22.92,5.80,-24,1
1637544818,2021-11-22 02:33,32.77,987.74,1013.52,214,22.92,5.71,-23,1
1637544879,2021-11-22 02:34,32.78,987.71,1013.49,214,22.92,5.72,-23,1
1637544941,2021-11-22 02:35,32.76,987.69,1013.47,214,22.91,5.70,-23,1
1637545003,2021-11-22 02:36,32.75,987.69,1013.47,214,22.92,5.70,-24,1
1637545065,2021-11-22 02:37,32.97,987.70,1013.49,214,22.91,5.79,-23,1
1637545127,2021-11-22 02:38,32.75,987.73,1013.51,214,22.92,5.70,-23,1
1637545188,2021-11-22 02:39,32.75,987.75,1013.53,214,22.92,5.70,-23,1
1637545249,2021-11-22 02:40,32.77,987.75,1013.53,214,22.92,5.71,-23,1
1637545310,2021-11-22 02:41,32.77,987.74,1013.53,214,22.92,5.71,-23,1
1637545372,2021-11-22 02:42,32.77,987.77,1013.55,214,22.92,5.71,-24,1
1637545433,2021-11-22 02:43,32.80,987.78,1013.57,214,22.92,5.73,-24,1
1637545495,2021-11-22 02:44,32.78,987.81,1013.59,214,22.91,5.71,-24,1
1637545556,2021-11-22 02:45,32.78,987.85,1013.64,214,22.91,5.71,-23,1
1637545618,2021-11-22 02:46,32.77,987.83,1013.61,214,22.91,5.70,-23,1
1637545680,2021-11-22 02:48,32.77,987.85,1013.64,214,22.91,5.70,-23,1
1637545741,2021-11-22 02:49,32.78,987.81,1013.60,214,22.91,5.71,-22,1
1637545803,2021-11-22 02:50,32.76,987.76,1013.55,214,22.91,5.70,-23,1
1637545864,2021-11-22 02:51,32.76,987.75,1013.54,214,22.91,5.70,-23,1
1637545987,2021-11-22 02:53,32.77,987.78,1013.56,214,22.91,5.70,-23,1
1637546049,2021-11-22 02:54,32.78,987.75,1013.54,214,22.90,5.70,-24,1
1637546111,2021-11-22 02:55,32.77,987.79,1013.57,214,22.91,5.70,-23,1
1637546172,2021-11-22 02:56,32.77,987.78,1013.56,214,22.91,5.70,-23,1
1637546234,2021-11-22 02:57,32.78,987.78,1013.56,214,22.90,5.70,-24,1
1637546295,2021-11-22 02:58,32.78,987.79,1013.57,214,22.90,5.70,-23,1
1637546357,2021-11-22 02:59,32.79,987.76,1013.54,214,22.91,5.71,-22,1
1637546418,2021-11-22 03:00,32.78,987.79,1013.57,214,22.91,5.71,-23,1
1637546480,2021-11-22 03:01,32.78,987.80,1013.58,214,22.91,5.71,-23,1
1637546603,2021-11-22 03:03,32.90,987.77,1013.55,214,22.91,5.76,-22,1
1637546665,2021-11-22 03:04,32.44,987.79,1013.57,214,22.91,5.56,-20,1
1637546727,2021-11-22 03:05,32.77,987.80,1013.58,214,22.91,5.70,-23,1
1637546788,2021-11-22 03:06,32.77,987.83,1013.62,214,22.91,5.70,-23,1
1637546851,2021-11-22 03:07,32.75,987.84,1013.62,214,22.90,5.68,-23,1
1637546912,2021-11-22 03:08,32.77,987.87,1013.66,214,22.91,5.70,-24,1
1637546974,2021-11-22 03:09,32.76,987.91,1013.69,214,22.91,5.70,-24,1
1637547035,2021-11-22 03:10,32.76,987.92,1013.71,214,22.91,5.70,-23,1
1637547097,2021-11-22 03:11,32.77,987.92,1013.70,214,22.90,5.69,-23,1
1637547159,2021-11-22 03:12,32.76,987.94,1013.73,214,22.90,5.69,-23,1
1637547221,2021-11-22 03:13,32.68,987.96,1013.74,214,22.91,5.66,-24,1
1637547283,2021-11-22 03:14,32.77,987.97,1013.75,214,22.91,5.70,-23,1
1637547345,2021-11-22 03:15,32.76,987.97,1013.76,214,22.90,5.69,-24,1
1637547407,2021-11-22 03:16,32.77,987.99,1013.77,214,22.91,5.70,-24,1
1637547468,2021-11-22 03:17,32.78,987.98,1013.76,214,22.90,5.70,-22,1
1637547530,2021-11-22 03:18,32.40,987.96,1013.74,214,22.90,5.53,-24,1
1637547653,2021-11-22 03:20,32.78,987.96,1013.74,214,22.90,5.70,-24,1
1637547714,2021-11-22 03:21,32.78,987.99,1013.77,214,22.90,5.70,-23,1
1637547776,2021-11-22 03:22,32.79,987.98,1013.76,214,22.90,5.70,-23,1
1637547837,2021-11-22 03:23,32.78,987.99,1013.78,214,22.91,5.71,-24,1
1637547899,2021-11-22 03:24,32.77,988.00,1013.78,214,22.90,5.69,-24,1
1637547960,2021-11-22 03:26,32.46,987.99,1013.77,214,22.90,5.56,-24,1
1637548022,2021-11-22 03:27,32.80,987.99,1013.78,214,22.90,5.71,-24,1
1637548084,2021-11-22 03:28,32.55,988.01,1013.79,214,22.90,5.60,-24,1
1637548145,2021-11-22 03:29,32.78,988.02,1013.80,214,22.90,5.70,-23,1
1637548207,2021-11-22 03:30,32.77,988.03,1013.81,214,22.90,5.69,-24,1
1637548268,2021-11-22 03:31,32.79,988.03,1013.81,214,22.90,5.70,-23,1
1637548330,2021-11-22 03:32,32.78,987.99,1013.77,214,22.90,5.70,-24,1
1637548391,2021-11-22 03:33,32.77,987.97,1013.76,214,22.90,5.69,-23,1
1637548453,2021-11-22 03:34,32.77,987.97,1013.75,214,22.90,5.69,-23,1
1637548515,2021-11-22 03:35,32.77,987.97,1013.76,214,22.90,5.69,-23,1
1637548577,2021-11-22 03:36,32.78,987.98,1013.77,214,22.90,5.70,-23,1
1637548638,2021-11-22 03:37,32.93,988.02,1013.80,214,22.90,5.77,-23,1
1637548700,2021-11-22 03:38,32.60,988.00,1013.78,214,22.89,5.61,-23,1
1637548762,2021-11-22 03:39,32.77,988.01,1013.79,214,22.90,5.69,-24,1
1637548823,2021-11-22 03:40,32.77,988.04,1013.82,214,22.90,5.69,-25,1
1637548885,2021-11-22 03:41,32.77,988.07,1013.86,214,22.90,5.69,-23,1
1637548947,2021-11-22 03:42,32.79,988.08,1013.87,214,22.90,5.70,-23,1
1637549009,2021-11-22 03:43,32.79,988.10,1013.88,214,22.89,5.69,-25,1
1637549070,2021-11-22 03:44,32.79,988.11,1013.89,214,22.89,5.69,-24,1
1637549133,2021-11-22 03:45,32.77,988.14,1013.93,214,22.89,5.68,-24,1
1637549194,2021-11-22 03:46,32.78,988.15,1013.93,214,22.89,5.69,-23,1
1637549256,2021-11-22 03:47,32.79,988.18,1013.96,214,22.89,5.69,-23,1
1637549318,2021-11-22 03:48,32.78,988.18,1013.96,214,22.89,5.69,-23,1
1637549380,2021-11-22 03:49,32.80,988.18,1013.96,214,22.89,5.70,-22,1
1637549442,2021-11-22 03:50,32.78,988.18,1013.96,214,22.89,5.69,-23,1
1637549504,2021-11-22 03:51,32.76,988.21,1013.99,214,22.89,5.68,-23,1
1637549566,2021-11-22 03:52,32.78,988.22,1014.00,214,22.89,5.69,-24,1
1637549626,2021-11-22 03:53,32.79,988.22,1014.00,214,22.89,5.69,-24,1
1637549688,2021-11-22 03:54,32.65,988.25,1014.03,214,22.89,5.63,-24,1
1637549749,2021-11-22 03:55,32.78,988.24,1014.02,214,22.89,5.69,-23,1
1637549811,2021-11-22 03:56,32.76,988.22,1014.01,214,22.89,5.68,-24,1
1637549872,2021-11-22 03:57,32.76,988.24,1014.02,214,22.89,5.68,-24,1
1637549934,2021-11-22 03:58,32.78,988.22,1014.00,214,22.89,5.69,-23,1
1637549996,2021-11-22 03:59,33.35,988.22,1014.01,214,22.89,5.94,-23,1
1637550057,2021-11-22 04:00,32.77,988.23,1014.02,214,22.89,5.68,-23,1
1637550119,2021-11-22 04:01,32.77,988.23,1014.01,214,22.88,5.68,-24,1
1637550242,2021-11-22 04:04,32.88,988.25,1014.03,214,22.89,5.73,-24,1
1637550365,2021-11-22 04:06,32.77,988.24,1014.02,214,22.89,5.68,-24,1
1637550427,2021-11-22 04:07,32.77,988.25,1014.03,214,22.89,5.68,-23,1
1637550551,2021-11-22 04:09,32.77,988.26,1014.05,214,22.89,5.68,-23,1
1637550612,2021-11-22 04:10,32.76,988.26,1014.04,214,22.89,5.68,-23,1
1637550674,2021-11-22 04:11,32.76,988.25,1014.04,214,22.89,5.68,-21,1
1637550736,2021-11-22 04:12,32.76,988.25,1014.04,214,22.89,5.68,-23,1
1637550797,2021-11-22 04:13,33.05,988.27,1014.05,214,22.90,5.82,-23,1
1637550859,2021-11-22 04:14,32.75,988.25,1014.04,214,22.88,5.67,-24,1
1637550920,2021-11-22 04:15,32.76,988.27,1014.05,214,22.89,5.68,-23,1
1637550983,2021-11-22 04:16,32.76,988.25,1014.04,214,22.88,5.67,-24,1
1637551044,2021-11-22 04:17,32.77,988.26,1014.05,214,22.89,5.68,-23,1
1637551106,2021-11-22 04:18,32.69,988.22,1014.01,214,22.89,5.65,-23,1
1637551167,2021-11-22 04:19,32.76,988.24,1014.02,214,22.89,5.68,-24,1
1637551229,2021-11-22 04:20,32.76,988.18,1013.97,214,22.88,5.67,-24,1
1637551291,2021-11-22 04:21,32.76,988.18,1013.96,214,22.89,5.68,-23,1
1637551353,2021-11-22 04:22,32.77,988.19,1013.97,214,22.89,5.68,-23,1
1637551415,2021-11-22 04:23,32.77,988.17,1013.95,214,22.89,5.68,-24,1
1637551476,2021-11-22 04:24,32.76,988.18,1013.96,214,22.89,5.68,-21,1
1637551538,2021-11-22 04:25,32.75,988.21,1013.99,214,22.89,5.67,-24,1
1637551600,2021-11-22 04:26,32.75,988.22,1014.00,214,22.88,5.67,-21,1
1637551663,2021-11-22 04:27,33.07,988.22,1014.01,214,22.89,5.82,-24,1
1637551724,2021-11-22 04:28,32.75,988.28,1014.06,214,22.89,5.67,-23,1
1637551786,2021-11-22 04:29,32.73,988.27,1014.05,214,22.89,5.67,-23,1
1637551848,2021-11-22 04:30,32.73,988.28,1014.06,214,22.89,5.67,-24,1
1637551909,2021-11-22 04:31,32.73,988.28,1014.07,214,22.89,5.67,-24,1
1637551971,2021-11-22 04:32,32.75,988.32,1014.11,214,22.89,5.67,-24,1
1637552032,2021-11-22 04:33,32.73,988.33,1014.12,214,22.89,5.67,-23,1
1637552094,2021-11-22 04:34,32.75,988.38,1014.16,214,22.89,5.67,-24,1
1637552156,2021-11-22 04:35,32.73,988.39,1014.17,214,22.89,5.67,-23,1
1637552341,2021-11-22 04:39,32.76,988.46,1014.24,214,22.89,5.68,-23,1
1637552403,2021-11-22 04:40,32.74,988.46,1014.24,214,22.88,5.67,-24,1
1637552526,2021-11-22 04:42,32.71,988.52,1014.30,214,22.90,5.67,-23,1
1637552587,2021-11-22 04:43,32.91,988.54,1014.32,214,22.89,5.75,-23,1
1637552649,2021-11-22 04:44,32.73,988.57,1014.35,214,22.89,5.67,-23,1
1637552710,2021-11-22 04:45,32.73,988.60,1014.38,214,22.89,5.67,-24,1
1637552772,2021-11-22 04:46,33.02,988.61,1014.39,214,22.88,5.79,-23,1
1637552834,2021-11-22 04:47,32.75,988.62,1014.40,214,22.88,5.67,-24,1
1637552895,2021-11-22 04:48,32.75,988.62,1014.40,214,22.89,5.67,-23,1
1637552957,2021-11-22 04:49,32.73,988.56,1014.35,214,22.87,5.65,-23,1
1637553018,2021-11-22 04:50,32.75,988.58,1014.36,214,22.87,5.66,-23,1
1637553080,2021-11-22 04:51,32.73,988.57,1014.36,214,22.87,5.65,-22,1
1637553142,2021-11-22 04:52,32.72,988.58,1014.37,214,22.88,5.66,-21,1
1637553203,2021-11-22 04:53,32.71,988.56,1014.35,214,22.88,5.65,-23,1
1637553265,2021-11-22 04:54,32.72,988.58,1014.36,214,22.87,5.65,-23,1
1637553327,2021-11-22 04:55,32.73,988.61,1014.39,214,22.87,5.65,-23,1
1637553388,2021-11-22 04:56,32.73,988.61,1014.39,214,22.87,5.65,-23,1
1637553450,2021-11-22 04:57,32.73,988.61,1014.39,214,22.87,5.65,-23,1
1637553512,2021-11-22 04:58,33.03,988.63,1014.42,214,22.87,5.78,-23,1
1637553573,2021-11-22 04:59,32.70,988.62,1014.40,214,22.87,5.64,-23,1
1637553635,2021-11-22 05:00,32.72,988.62,1014.40,214,22.87,5.65,-24,1
1637553697,2021-11-22 05:01,32.72,988.62,1014.40,214,22.87,5.65,-25,1
1637553758,2021-11-22 05:02,32.72,988.58,1014.37,214,22.87,5.65,-23,1
1637553821,2021-11-22 05:03,32.74,988.60,1014.38,214,22.87,5.66,-23,1
1637553883,2021-11-22 05:04,32.73,988.62,1014.40,214,22.87,5.65,-24,1
1637553945,2021-11-22 05:05,32.73,988.63,1014.41,214,22.87,5.65,-21,1
1637554006,2021-11-22 05:06,32.72,988.65,1014.43,214,22.87,5.65,-25,1
1637554068,2021-11-22 05:07,32.72,988.70,1014.48,214,22.87,5.65,-23,1
1637554128,2021-11-22 05:08,32.49,988.76,1014.55,214,22.87,5.55,-24,1
1637554189,2021-11-22 05:09,32.72,988.72,1014.50,214,22.87,5.65,-24,1
1637554251,2021-11-22 05:10,32.72,988.77,1014.55,214,22.86,5.64,-24,1
1637554313,2021-11-22 05:11,32.73,988.72,1014.51,214,22.87,5.65,-25,1
1637554374,2021-11-22 05:12,32.53,988.77,1014.55,214,22.87,5.56,-23,1
1637554436,2021-11-22 05:13,32.72,988.80,1014.58,214,22.87,5.65,-22,1
1637554498,2021-11-22 05:14,32.73,988.79,1014.57,214,22.87,5.65,-22,1
1637554559,2021-11-22 05:15,33.03,988.79,1014.57,214,22.87,5.78,-23,1
1637554621,2021-11-22 05:17,32.71,988.77,1014.55,214,22.87,5.64,-22,1
1637554683,2021-11-22 05:18,32.70,988.73,1014.51,214,22.87,5.64,-23,1
1637554744,2021-11-22 05:19,32.72,988.74,1014.53,214,22.87,5.65,-23,1
1637554806,2021-11-22 05:20,32.29,988.75,1014.53,214,22.87,5.46,-23,1
1637554868,2021-11-22 05:21,32.72,988.75,1014.54,214,22.86,5.64,-24,1
1637554929,2021-11-22 05:22,32.86,988.77,1014.55,214,22.87,5.71,-23,1
1637554991,2021-11-22 05:23,32.72,988.73,1014.51,214,22.86,5.64,-24,1
1637555052,2021-11-22 05:24,32.71,988.71,1014.50,214,22.87,5.64,-24,1
1637555114,2021-11-22 05:25,32.74,988.73,1014.51,214,22.86,5.65,-22,1
1637555175,2021-11-22 05:26,32.72,988.76,1014.55,214,22.86,5.64,-23,1
1637555237,2021-11-22 05:27,32.74,988.79,1014.57,214,22.86,5.65,-21,1
1637555299,2021-11-22 05:28,32.73,988.78,1014.56,214,22.86,5.64,-23,1
1637555360,2021-11-22 05:29,32.72,988.79,1014.57,214,22.85,5.63,-23,1
1637555422,2021-11-22 05:30,32.72,988.84,1014.62,214,22.86,5.64,-20,1
1637555483,2021-11-22 05:31,32.87,988.82,1014.61,214,22.85,5.70,-23,1
1637555607,2021-11-22 05:33,32.71,988.87,1014.66,214,22.86,5.63,-23,1
1637555668,2021-11-22 05:34,32.71,988.91,1014.69,214,22.86,5.63,-23,1
1637555730,2021-11-22 05:35,32.71,988.94,1014.72,214,22.86,5.63,-24,1
1637555792,2021-11-22 05:36,32.72,988.97,1014.76,214,22.85,5.63,-23,1
1637555854,2021-11-22 05:37,32.74,988.98,1014.76,214,22.85,5.64,-24,1
1637555916,2021-11-22 05:38,32.71,988.99,1014.78,214,22.85,5.62,-23,1
1637555978,2021-11-22 05:39,32.71,989.00,1014.79,214,22.85,5.62,-23,1
1637556040,2021-11-22 05:40,32.73,989.00,1014.79,214,22.85,5.63,-24,1
1637556102,2021-11-22 05:41,32.70,989.00,1014.78,214,22.85,5.62,-23,1
1637556164,2021-11-22 05:42,32.73,989.02,1014.80,214,22.85,5.63,-23,1
1637556287,2021-11-22 05:44,32.72,988.99,1014.77,214,22.85,5.63,-24,1
1637556348,2021-11-22 05:45,32.71,988.97,1014.75,214,22.86,5.63,-24,1
1637556410,2021-11-22 05:46,32.72,988.98,1014.77,214,22.85,5.63,-24,1
1637556472,2021-11-22 05:47,33.15,988.97,1014.75,214,22.85,5.82,-24,1
1637556534,2021-11-22 05:48,32.72,988.99,1014.77,214,22.85,5.63,-23,1
1637556595,2021-11-22 05:49,32.71,988.97,1014.76,214,22.85,5.62,-23,1
1637556655,2021-11-22 05:50,32.71,988.95,1014.74,214,22.85,5.62,-24,1
1637556717,2021-11-22 05:51,32.70,988.96,1014.74,214,22.86,5.63,-22,1
1637556779,2021-11-22 05:52,32.74,988.96,1014.75,214,22.85,5.64,-24,1
1637556840,2021-11-22 05:54,32.55,988.97,1014.75,214,22.86,5.56,-23,1
1637556902,2021-11-22 05:55,32.71,989.01,1014.79,214,22.85,5.62,-24,1
1637556963,2021-11-22 05:56,32.71,989.02,1014.80,214,22.85,5.62,-23,1
1637557025,2021-11-22 05:57,32.72,989.04,1014.82,214,22.86,5.64,-23,1
1637557087,2021-11-22 05:58,32.71,989.05,1014.83,214,22.86,5.63,-24,1
1637557148,2021-11-22 05:59,32.72,989.01,1014.79,214,22.86,5.64,-23,1
1637557210,2021-11-22 06:00,32.72,988.99,1014.78,214,22.86,5.64,-23,1
1637557272,2021-11-22 06:01,32.70,988.97,1014.75,214,22.85,5.62,-24,1
1637557333,2021-11-22 06:02,32.67,989.00,1014.78,214,22.85,5.61,-23,1
1637557395,2021-11-22 06:03,32.72,989.00,1014.79,214,22.85,5.63,-24,1
1637557456,2021-11-22 06:04,32.71,989.00,1014.78,214,22.85,5.62,-23,1
1637557518,2021-11-22 06:05,32.69,989.03,1014.81,214,22.85,5.61,-23,1
1637557580,2021-11-22 06:06,32.70,989.02,1014.80,214,22.85,5.62,-24,1
1637557641,2021-11-22 06:07,32.72,989.05,1014.83,214,22.84,5.62,-23,1
1637557703,2021-11-22 06:08,32.72,989.10,1014.88,214,22.85,5.63,-23,1
1637557764,2021-11-22 06:09,32.72,989.11,1014.89,214,22.85,5.63,-23,1
1637557826,2021-11-22 06:10,32.73,989.18,1014.97,214,22.84,5.63,-24,1
1637557888,2021-11-22 06:11,32.73,989.16,1014.95,214,22.84,5.63,-23,1
1637557949,2021-11-22 06:12,33.21,989.17,1014.95,214,22.84,5.84,-24,1
1637558011,2021-11-22 06:13,32.74,989.20,1014.98,214,22.84,5.63,-23,1
1637558072,2021-11-22 06:14,32.72,989.17,1014.95,214,22.85,5.63,-24,1
1637558134,2021-11-22 06:15,32.74,989.17,1014.96,214,22.85,5.64,-22,1
1637558195,2021-11-22 06:16,32.72,989.20,1014.98,214,22.84,5.62,-24,1
1637558257,2021-11-22 06:17,32.73,989.23,1015.01,214,22.85,5.63,-22,1
1637558318,2021-11-22 06:18,32.72,989.21,1015.00,214,22.85,5.63,-23,1
1637558380,2021-11-22 06:19,32.75,989.24,1015.03,214,22.84,5.63,-23,1
1637558503,2021-11-22 06:21,32.74,989.35,1015.13,214,22.84,5.63,-24,1
1637558565,2021-11-22 06:22,32.71,989.36,1015.14,214,22.84,5.62,-23,1
1637558627,2021-11-22 06:23,33.17,989.39,1015.17,214,22.84,5.82,-23,1
1637558689,2021-11-22 06:24,32.70,989.38,1015.16,214,22.84,5.61,-24,1
1637558750,2021-11-22 06:25,32.69,989.40,1015.18,214,22.84,5.61,-24,1
1637558812,2021-11-22 06:26,32.81,989.43,1015.22,214,22.84,5.66,-24,1
1637558874,2021-11-22 06:27,32.69,989.43,1015.21,214,22.84,5.61,-22,1
1637558936,2021-11-22 06:28,32.67,989.42,1015.20,214,22.84,5.60,-24,1
1637558997,2021-11-22 06:29,32.67,989.40,1015.18,214,22.84,5.60,-23,1
1637559059,2021-11-22 06:30,32.65,989.40,1015.18,214,22.84,5.59,-23,1
1637559121,2021-11-22 06:32,32.65,989.40,1015.19,214,22.83,5.58,-23,1
1637559183,2021-11-22 06:33,32.65,989.41,1015.19,214,22.84,5.59,-23,1
1637559245,2021-11-22 06:34,32.65,989.39,1015.18,214,22.84,5.59,-24,1
1637559306,2021-11-22 06:35,32.62,989.41,1015.19,214,22.84,5.58,-23,1
1637559368,2021-11-22 06:36,31.99,989.40,1015.18,214,22.84,5.29,-23,1
1637559430,2021-11-22 06:37,32.60,989.40,1015.18,214,22.84,5.57,-23,1
1637559491,2021-11-22 06:38,32.62,989.40,1015.19,214,22.83,5.57,-24,1
1637559553,2021-11-22 06:39,32.63,989.42,1015.20,214,22.83,5.57,-23,1
1637559615,2021-11-22 06:40,32.62,989.44,1015.23,214,22.83,5.57,-23,1
1637559676,2021-11-22 06:41,32.64,989.43,1015.21,214,22.84,5.59,-22,1
1637559738,2021-11-22 06:42,32.63,989.45,1015.23,214,22.84,5.58,-25,1
1637559800,2021-11-22 06:43,32.60,989.47,1015.25,214,22.83,5.56,-23,1
1637559861,2021-11-22 06:44,32.62,989.48,1015.27,214,22.84,5.58,-24,1
1637559923,2021-11-22 06:45,32.39,989.46,1015.25,214,22.83,5.47,-24,1
1637559984,2021-11-22 06:46,32.60,989.45,1015.24,214,22.84,5.57,-24,1
1637560046,2021-11-22 06:47,32.62,989.48,1015.26,214,22.83,5.57,-23,1
1637560169,2021-11-22 06:49,32.71,989.48,1015.26,214,22.83,5.61,-23,1
1637560231,2021-11-22 06:50,32.58,989.49,1015.27,214,22.83,5.55,-23,1
1637560354,2021-11-22 06:52,32.58,989.46,1015.24,214,22.84,5.56,-22,1
1637560415,2021-11-22 06:53,32.57,989.47,1015.25,214,22.84,5.55,-24,1
1637560477,2021-11-22 06:54,32.57,989.46,1015.25,214,22.84,5.55,-23,1
1637560538,2021-11-22 06:55,32.57,989.48,1015.27,214,22.83,5.54,-24,1
1637560600,2021-11-22 06:56,32.59,989.50,1015.29,214,22.83,5.55,-23,1
1637560662,2021-11-22 06:57,32.57,989.51,1015.30,214,22.83,5.54,-23,1
1637560723,2021-11-22 06:58,32.58,989.50,1015.29,214,22.84,5.56,-23,1
1637560785,2021-11-22 06:59,32.58,989.52,1015.30,214,22.84,5.56,-24,1
1637560846,2021-11-22 07:00,32.59,989.53,1015.31,214,22.84,5.56,-23,1
1637560907,2021-11-22 07:01,32.59,989.52,1015.31,214,22.83,5.55,-23,1
1637560969,2021-11-22 07:02,32.58,989.51,1015.29,214,22.83,5.55,-23,1
1637561030,2021-11-22 07:03,32.59,989.55,1015.33,214,22.84,5.56,-24,1
1637561092,2021-11-22 07:04,32.60,989.56,1015.34,214,22.84,5.57,-23,1
1637561154,2021-11-22 07:05,32.59,989.58,1015.36,214,22.83,5.55,-24,1
1637561216,2021-11-22 07:06,32.62,989.60,1015.38,214,22.83,5.57,-23,1
1637561278,2021-11-22 07:07,32.21,989.59,1015.38,214,22.83,5.38,-23,1
1637561401,2021-11-22 07:10,32.57,989.62,1015.40,214,22.83,5.54,-24,1
1637561462,2021-11-22 07:11,32.58,989.61,1015.40,214,22.83,5.55,-24,1
1637561524,2021-11-22 07:12,32.60,989.63,1015.41,214,22.83,5.56,-23,1
1637561586,2021-11-22 07:13,32.59,989.64,1015.43,214,22.83,5.55,-23,1
1637561648,2021-11-22 07:14,32.59,989.66,1015.44,214,22.83,5.55,-23,1
1637561709,2021-11-22 07:15,32.58,989.69,1015.47,214,22.83,5.55,-23,1
1637561771,2021-11-22 07:16,32.59,989.71,1015.49,214,22.82,5.54,-21,1
1637561832,2021-11-22 07:17,32.60,989.76,1015.55,214,22.83,5.56,-23,1
1637561893,2021-11-22 07:18,32.83,989.78,1015.56,214,22.83,5.66,-24,1
1637561954,2021-11-22 07:19,32.60,989.85,1015.64,214,22.83,5.56,-24,1
1637562017,2021-11-22 07:20,32.61,989.88,1015.66,214,22.83,5.56,-24,1
1637562139,2021-11-22 07:22,32.61,989.98,1015.76,214,22.83,5.56,-22,1
1637562201,2021-11-22 07:23,32.63,989.98,1015.76,214,22.83,5.57,-24,1
1637562262,2021-11-22 07:24,32.64,990.03,1015.81,214,22.82,5.57,-25,1
1637562324,2021-11-22 07:25,32.62,990.05,1015.84,214,22.83,5.57,-23,1
1637562386,2021-11-22 07:26,32.63,990.09,1015.87,214,22.83,5.57,-24,1
1637562447,2021-11-22 07:27,32.62,990.07,1015.85,214,22.83,5.57,-24,1
1637562509,2021-11-22 07:28,32.62,990.07,1015.85,214,22.83,5.57,-23,1
1637562570,2021-11-22 07:29,32.63,990.08,1015.87,214,22.83,5.57,-22,1
1637562632,2021-11-22 07:30,32.62,990.10,1015.89,214,22.83,5.57,-23,1
1637562693,2021-11-22 07:31,32.61,990.13,1015.91,214,22.83,5.56,-24,1
1637562755,2021-11-22 07:32,32.59,990.15,1015.93,214,22.83,5.55,-22,1
1637562817,2021-11-22 07:33,33.11,990.18,1015.97,214,22.83,5.78,-24,1
1637562878,2021-11-22 07:34,33.13,990.18,1015.96,214,22.83,5.79,-23,1
1637562940,2021-11-22 07:35,33.50,990.21,1015.99,214,22.84,5.96,-23,1
1637563002,2021-11-22 07:36,33.67,990.19,1015.97,214,22.85,6.04,-23,1
1637563063,2021-11-22 07:37,33.79,990.22,1016.00,214,22.86,6.10,-24,1
1637563124,2021-11-22 07:38,33.79,990.26,1016.04,214,22.87,6.11,-23,1
1637563186,2021-11-22 07:39,34.19,990.26,1016.04,214,22.89,6.30,-23,1
1637563248,2021-11-22 07:40,34.35,990.26,1016.04,214,22.90,6.38,-24,1
1637563309,2021-11-22 07:41,34.53,990.25,1016.03,214,22.91,6.46,-23,1
1637563370,2021-11-22 07:42,34.81,990.30,1016.08,214,22.93,6.60,-23,1
1637563432,2021-11-22 07:43,35.03,990.28,1016.07,214,22.92,6.68,-23,1
1637563494,2021-11-22 07:44,34.94,990.33,1016.11,214,22.94,6.66,-23,1
1637563555,2021-11-22 07:45,34.72,990.36,1016.14,214,22.96,6.58,-22,1
1637563617,2021-11-22 07:46,34.49,990.35,1016.13,214,22.97,6.50,-23,1
1637563801,2021-11-22 07:50,34.18,990.36,1016.14,214,23.00,6.39,-24,1
1637563863,2021-11-22 07:51,34.13,990.34,1016.12,214,23.00,6.37,-23,1
1637563924,2021-11-22 07:52,34.52,990.32,1016.10,214,23.01,6.55,-24,1
1637563986,2021-11-22 07:53,34.30,990.31,1016.09,214,23.02,6.46,-23,1
1637564048,2021-11-22 07:54,34.53,990.30,1016.08,214,23.03,6.56,-23,1
1637564109,2021-11-22 07:55,34.51,990.30,1016.08,214,23.04,6.57,-22,1
1637564171,2021-11-22 07:56,34.57,990.30,1016.08,214,23.04,6.59,-21,1
1637564232,2021-11-22 07:57,34.55,990.31,1016.09,214,23.06,6.60,-23,1
1637564294,2021-11-22 07:58,34.76,990.33,1016.11,214,23.06,6.69,-23,1
1637564356,2021-11-22 07:59,34.63,990.32,1016.10,214,23.06,6.63,-23,1
1637564418,2021-11-22 08:00,34.62,990.33,1016.11,214,23.08,6.65,-22,1
1637564479,2021-11-22 08:01,34.39,990.30,1016.08,214,23.07,6.54,-24,1
1637564541,2021-11-22 08:02,34.75,990.30,1016.08,214,23.09,6.71,-24,1
1637564602,2021-11-22 08:03,34.51,990.35,1016.13,214,23.09,6.61,-23,1
1637564664,2021-11-22 08:04,34.48,990.39,1016.18,214,23.11,6.61,-23,1
1637564726,2021-11-22 08:05,34.42,990.35,1016.13,214,23.11,6.59,-23,1
1637564788,2021-11-22 08:06,34.54,990.41,1016.19,214,23.12,6.65,-24,1
1637564849,2021-11-22 08:07,35.23,990.41,1016.20,214,23.12,6.94,-24,1
1637564910,2021-11-22 08:08,34.83,990.37,1016.16,214,23.13,6.78,-24,1
1637564972,2021-11-22 08:09,34.85,990.42,1016.20,214,23.13,6.79,-24,1
1637565034,2021-11-22 08:10,34.93,990.42,1016.21,214,23.13,6.82,-23,1
1637565096,2021-11-22 08:11,34.81,990.43,1016.21,214,23.13,6.77,-24,1
1637565157,2021-11-22 08:12,34.92,990.41,1016.20,214,23.14,6.82,-23,1
1637565218,2021-11-22 08:13,34.79,990.40,1016.18,214,23.14,6.77,-23,1
1637565280,2021-11-22 08:14,34.67,990.44,1016.22,214,23.15,6.73,-23,1
1637565341,2021-11-22 08:15,34.69,990.41,1016.20,214,23.15,6.74,-24,1
1637565403,2021-11-22 08:16,34.49,990.45,1016.24,214,23.16,6.66,-24,1
1637565464,2021-11-22 08:17,34.78,990.46,1016.24,214,23.17,6.79,-23,1
1637565526,2021-11-22 08:18,34.33,990.49,1016.27,214,23.17,6.60,-23,1
1637565649,2021-11-22 08:20,34.37,990.48,1016.26,214,23.18,6.63,-23,1
1637565711,2021-11-22 08:21,34.69,990.52,1016.31,214,23.18,6.77,-23,1
1637565772,2021-11-22 08:22,34.54,990.51,1016.29,214,23.19,6.71,-23,1
1637565834,2021-11-22 08:23,34.63,990.50,1016.28,214,23.19,6.75,-23,1
1637565895,2021-11-22 08:24,35.06,990.53,1016.32,214,23.19,6.93,-22,1
1637565957,2021-11-22 08:25,34.75,990.56,1016.34,214,23.20,6.81,-23,1
1637566018,2021-11-22 08:26,34.71,990.57,1016.36,214,23.20,6.79,-23,1
1637566080,2021-11-22 08:28,34.57,990.60,1016.39,214,23.20,6.73,-23,1
1637566142,2021-11-22 08:29,34.52,990.61,1016.40,214,23.21,6.72,-22,1
1637566203,2021-11-22 08:30,34.44,990.65,1016.43,214,23.22,6.70,-23,1
1637566265,2021-11-22 08:31,34.35,990.67,1016.45,214,23.22,6.66,-23,1
1637566327,2021-11-22 08:32,34.22,990.70,1016.49,214,23.23,6.61,-24,1
1637566389,2021-11-22 08:33,34.60,990.69,1016.47,214,23.23,6.77,-23,1
1637566450,2021-11-22 08:34,34.53,990.69,1016.47,214,23.24,6.75,-24,1
1637566512,2021-11-22 08:35,34.61,990.69,1016.47,214,23.24,6.78,-23,1
1637566575,2021-11-22 08:36,34.42,990.68,1016.47,214,23.25,6.71,-23,1
1637566636,2021-11-22 08:37,34.82,990.72,1016.50,214,23.26,6.89,-25,1
1637566698,2021-11-22 08:38,34.47,990.69,1016.48,214,23.26,6.74,-23,1
1637566759,2021-11-22 08:39,34.50,990.70,1016.49,214,23.27,6.76,-22,1
1637566821,2021-11-22 08:40,34.50,990.75,1016.53,214,23.27,6.76,-23,1
1637566882,2021-11-22 08:41,34.42,990.76,1016.54,214,23.27,6.73,-22,1
1637566944,2021-11-22 08:42,34.50,990.76,1016.54,214,23.27,6.76,-24,1
1637567005,2021-11-22 08:43,34.49,990.76,1016.54,214,23.27,6.76,-23,1
1637567067,2021-11-22 08:44,34.58,990.82,1016.60,214,23.28,6.81,-24,1
1637567128,2021-11-22 08:45,34.60,990.83,1016.61,214,23.28,6.82,-23,1
1637567189,2021-11-22 08:46,34.60,990.83,1016.61,214,23.28,6.82,-23,1
1637567251,2021-11-22 08:47,34.64,990.85,1016.64,214,23.28,6.83,-24,1
1637567313,2021-11-22 08:48,34.64,990.85,1016.63,214,23.28,6.83,-23,1
1637567374,2021-11-22 08:49,34.97,990.84,1016.62,214,23.28,6.97,-24,1
1637567435,2021-11-22 08:50,34.51,990.87,1016.66,214,23.28,6.78,-22,1
1637567497,2021-11-22 08:51,34.58,990.89,1016.67,214,23.28,6.81,-24,1
1637567558,2021-11-22 08:52,34.56,990.88,1016.66,214,23.28,6.80,-24,1
1637567619,2021-11-22 08:53,34.95,990.86,1016.65,214,23.28,6.96,-24,1
1637567681,2021-11-22 08:54,34.41,990.90,1016.69,214,23.28,6.74,-24,1
1637567743,2021-11-22 08:55,34.59,990.93,1016.71,214,23.29,6.82,-24,1
1637567804,2021-11-22 08:56,34.59,990.93,1016.71,214,23.29,6.82,-23,1
1637567865,2021-11-22 08:57,34.60,990.95,1016.73,214,23.29,6.82,-24,1
1637567927,2021-11-22 08:58,34.55,990.96,1016.74,214,23.29,6.80,-23,1
1637567989,2021-11-22 08:59,34.55,990.93,1016.71,214,23.29,6.80,-24,1
1637568050,2021-11-22 09:00,34.54,990.98,1016.76,214,23.30,6.81,-23,1
1637568112,2021-11-22 09:01,34.85,991.00,1016.79,214,23.29,6.93,-21,1
1637568173,2021-11-22 09:02,33.07,991.00,1016.78,214,23.23,6.11,-23,1
1637568235,2021-11-22 09:03,32.09,990.99,1016.77,214,22.88,5.37,-24,1
1637568296,2021-11-22 09:04,32.02,991.02,1016.80,214,22.50,5.01,-24,1
1637568358,2021-11-22 09:05,32.15,991.01,1016.80,214,22.18,4.79,-23,1
1637568420,2021-11-22 09:07,32.43,991.05,1016.83,214,21.83,4.61,-23,1
1637568481,2021-11-22 09:08,32.99,991.01,1016.79,214,21.47,4.54,-23,1
1637568543,2021-11-22 09:09,33.40,991.02,1016.80,214,21.21,4.49,-24,1
1637568605,2021-11-22 09:10,33.73,991.00,1016.78,214,20.98,4.43,-24,1
1637568666,2021-11-22 09:11,34.11,991.02,1016.81,214,20.89,4.51,-23,1
1637568789,2021-11-22 09:13,34.35,991.03,1016.81,214,20.80,4.53,-23,1
1637568851,2021-11-22 09:14,34.80,991.07,1016.85,214,20.76,4.68,-23,1
1637568914,2021-11-22 09:15,35.09,991.07,1016.86,214,20.72,4.76,-24,1
1637568977,2021-11-22 09:16,35.20,991.12,1016.90,214,20.71,4.80,-23,1
1637569100,2021-11-22 09:18,35.33,991.12,1016.91,214,20.74,4.88,-23,1
1637569161,2021-11-22 09:19,35.58,991.11,1016.89,214,20.78,5.02,-24,1
1637569223,2021-11-22 09:20,36.02,991.15,1016.93,214,20.82,5.23,-24,1
1637569284,2021-11-22 09:21,35.89,991.15,1016.93,214,20.87,5.22,-23,1
1637569408,2021-11-22 09:23,35.99,991.21,1016.99,214,21.00,5.37,-24,1
1637569469,2021-11-22 09:24,35.93,991.23,1017.01,214,21.06,5.40,-23,1
1637569531,2021-11-22 09:25,35.81,991.23,1017.01,214,21.12,5.41,-24,1
1637569592,2021-11-22 09:26,35.86,991.25,1017.04,214,21.19,5.49,-23,1
1637569654,2021-11-22 09:27,35.73,991.25,1017.03,214,21.25,5.49,-23,1
1637569715,2021-11-22 09:28,35.73,991.27,1017.05,214,21.32,5.55,-24,1
1637569777,2021-11-22 09:29,35.78,991.28,1017.06,214,21.38,5.63,-23,1
1637569838,2021-11-22 09:30,35.65,991.29,1017.07,214,21.44,5.63,-23,1
1637569900,2021-11-22 09:31,35.77,991.30,1017.08,214,21.49,5.72,-24,1
1637569962,2021-11-22 09:32,35.59,991.32,1017.10,214,21.56,5.71,-23,1
1637570085,2021-11-22 09:34,35.57,991.31,1017.10,214,21.67,5.80,-23,1
1637570147,2021-11-22 09:35,35.49,991.34,1017.13,214,21.73,5.82,-23,1
1637570209,2021-11-22 09:36,35.37,991.34,1017.12,214,21.78,5.81,-23,1
1637570270,2021-11-22 09:37,35.45,991.37,1017.15,214,21.83,5.89,-23,1
1637570332,2021-11-22 09:38,35.33,991.37,1017.16,214,21.88,5.89,-23,1
1637570394,2021-11-22 09:39,35.28,991.38,1017.16,214,21.93,5.91,-23,1
1637570457,2021-11-22 09:40,35.26,991.41,1017.19,214,21.98,5.94,-23,1
1637570644,2021-11-22 09:44,35.06,991.46,1017.25,214,22.11,5.98,-24,1
1637570705,2021-11-22 09:45,35.24,991.49,1017.28,214,22.14,6.08,-22,1
1637570767,2021-11-22 09:46,35.29,991.52,1017.30,214,22.19,6.14,-23,1
1637570829,2021-11-22 09:47,35.17,991.51,1017.29,214,22.22,6.12,-23,1
1637570891,2021-11-22 09:48,34.96,991.54,1017.32,214,22.26,6.07,-24,1
1637570953,2021-11-22 09:49,34.98,991.53,1017.31,214,22.30,6.11,-23,1
1637571015,2021-11-22 09:50,34.91,991.53,1017.31,214,22.33,6.11,-24,1
1637571077,2021-11-22 09:51,34.83,991.52,1017.31,214,22.36,6.10,-23,1
1637571139,2021-11-22 09:52,35.02,991.52,1017.30,214,22.39,6.21,-23,1
1637571200,2021-11-22 09:53,34.82,991.54,1017.32,214,22.42,6.15,-24,1
1637571262,2021-11-22 09:54,34.67,991.55,1017.34,214,22.46,6.12,-24,1
1637571324,2021-11-22 09:55,34.96,991.50,1017.28,214,22.48,6.26,-24,1
1637571385,2021-11-22 09:56,34.94,991.51,1017.29,214,22.50,6.27,-23,1
1637571447,2021-11-22 09:57,34.85,991.52,1017.30,214,22.54,6.27,-25,1
1637571509,2021-11-22 09:58,34.84,991.54,1017.32,214,22.57,6.29,-22,1
1637571571,2021-11-22 09:59,34.88,991.53,1017.32,214,22.58,6.32,-23,1
1637571632,2021-11-22 10:00,34.82,991.56,1017.34,214,22.61,6.32,-23,1
1637571817,2021-11-22 10:03,34.79,991.57,1017.35,214,22.68,6.37,-23,1
1637571878,2021-11-22 10:04,34.75,991.52,1017.30,214,22.70,6.37,-24,1
1637571940,2021-11-22 10:05,34.77,991.55,1017.33,214,22.72,6.40,-22,1
1637572001,2021-11-22 10:06,34.86,991.55,1017.34,214,22.74,6.45,-23,1
1637572063,2021-11-22 10:07,34.69,991.57,1017.36,214,22.75,6.39,-24,1
1637572124,2021-11-22 10:08,34.91,991.56,1017.34,214,22.78,6.50,-23,1
1637572248,2021-11-22 10:10,34.89,991.55,1017.34,214,22.81,6.52,-24,1
1637572309,2021-11-22 10:11,34.76,991.56,1017.34,214,22.82,6.48,-23,1
1637572371,2021-11-22 10:12,34.71,991.57,1017.35,214,22.84,6.47,-24,1
1637572432,2021-11-22 10:13,34.65,991.53,1017.32,214,22.85,6.46,-23,1
1637572494,2021-11-22 10:14,34.63,991.57,1017.35,214,22.87,6.47,-24,1
1637572555,2021-11-22 10:15,34.57,991.57,1017.36,214,22.90,6.47,-23,1
1637572617,2021-11-22 10:16,34.56,991.57,1017.36,214,22.91,6.47,-22,1
1637572678,2021-11-22 10:17,34.53,991.56,1017.35,214,22.92,6.47,-22,1
1637572740,2021-11-22 10:19,34.51,991.56,1017.34,214,22.93,6.47,-23,1
1637572802,2021-11-22 10:20,34.25,991.57,1017.35,214,22.94,6.37,-23,1
1637572863,2021-11-22 10:21,34.54,991.55,1017.34,214,22.95,6.50,-24,1
1637572925,2021-11-22 10:22,34.60,991.60,1017.38,214,22.97,6.54,-23,1
1637572986,2021-11-22 10:23,34.60,991.60,1017.38,214,22.97,6.54,-24,1
1637573048,2021-11-22 10:24,34.70,991.58,1017.36,214,22.98,6.59,-23,1
1637573110,2021-11-22 10:25,34.72,991.59,1017.37,214,23.00,6.62,-24,1
1637573171,2021-11-22 10:26,34.71,991.61,1017.40,214,23.01,6.62,-22,1
1637573232,2021-11-22 10:27,34.74,991.60,1017.38,214,23.02,6.65,-23,1
1637573294,2021-11-22 10:28,34.70,991.61,1017.39,214,23.03,6.64,-23,1
1637573417,2021-11-22 10:30,34.66,991.60,1017.38,214,23.05,6.64,-23,1
1637573478,2021-11-22 10:31,34.79,991.61,1017.39,214,23.05,6.69,-23,1
1637573540,2021-11-22 10:32,34.79,991.61,1017.39,214,23.06,6.70,-24,1
1637573601,2021-11-22 10:33,34.77,991.63,1017.42,214,23.06,6.69,-24,1
1637573663,2021-11-22 10:34,34.65,991.60,1017.38,214,23.07,6.65,-23,1
1637573723,2021-11-22 10:35,34.75,991.61,1017.40,214,23.08,6.70,-22,1
1637573784,2021-11-22 10:36,34.72,991.65,1017.43,214,23.09,6.70,-24,1
1637573848,2021-11-22 10:37,34.73,991.68,1017.46,214,23.09,6.70,-22,1
1637573973,2021-11-22 10:39,34.96,991.68,1017.46,214,23.10,6.81,-22,1
1637574034,2021-11-22 10:40,35.10,991.69,1017.47,214,23.11,6.87,-24,1
1637574096,2021-11-22 10:41,34.63,991.70,1017.48,214,23.07,6.64,-23,1
1637574157,2021-11-22 10:42,33.61,991.64,1017.42,214,22.87,6.03,-24,1
1637574219,2021-11-22 10:43,33.50,991.68,1017.46,214,22.54,5.70,-23,1
1637574281,2021-11-22 10:44,33.71,991.66,1017.44,214,22.21,5.50,-23,1
1637574342,2021-11-22 10:45,33.58,991.65,1017.43,214,22.21,5.44,-23,1
1637574404,2021-11-22 10:46,33.55,991.65,1017.43,214,22.12,5.35,-23,1
1637574465,2021-11-22 10:47,33.84,991.64,1017.42,214,22.00,5.37,-24,1
1637574527,2021-11-22 10:48,33.86,991.63,1017.41,214,21.93,5.32,-21,1
1637574588,2021-11-22 10:49,33.87,991.63,1017.41,214,21.87,5.27,-24,1
1637574650,2021-11-22 10:50,33.98,991.64,1017.42,214,21.81,5.26,-22,1
1637574712,2021-11-22 10:51,33.98,991.64,1017.43,214,21.77,5.23,-23,1
1637574773,2021-11-22 10:52,34.07,991.65,1017.43,214,21.73,5.23,-23,1
1637574835,2021-11-22 10:53,34.24,991.66,1017.44,214,21.68,5.26,-23,1
1637574896,2021-11-22 10:54,34.35,991.66,1017.45,214,21.63,5.26,-23,1
1637574957,2021-11-22 10:55,34.31,991.66,1017.44,214,21.61,5.22,-24,1
1637575019,2021-11-22 10:56,34.35,991.70,1017.48,214,21.57,5.21,-24,1
1637575080,2021-11-22 10:58,34.34,991.70,1017.48,214,21.54,5.18,-24,1
1637575142,2021-11-22 10:59,34.38,991.72,1017.50,214,21.50,5.16,-23,1
1637575204,2021-11-22 11:00,34.39,991.72,1017.50,214,21.46,5.13,-23,1
1637575265,2021-11-22 11:01,34.37,991.75,1017.53,214,21.44,5.10,-23,1
1637575327,2021-11-22 11:02,34.45,991.72,1017.50,214,21.41,5.11,-22,1
1637575388,2021-11-22 11:03,34.49,991.78,1017.56,214,21.38,5.10,-23,1
1637575450,2021-11-22 11:04,34.50,991.78,1017.57,214,21.35,5.08,-23,1
1637575512,2021-11-22 11:05,34.60,991.79,1017.57,214,21.32,5.09,-24,1
1637575574,2021-11-22 11:06,34.63,991.78,1017.56,214,21.26,5.05,-24,1
1637575635,2021-11-22 11:07,34.65,991.73,1017.52,214,21.25,5.05,-23,1
1637575697,2021-11-22 11:08,34.82,991.72,1017.51,214,21.22,5.09,-24,1
1637575758,2021-11-22 11:09,34.87,991.72,1017.51,214,21.23,5.12,-24,1
1637575820,2021-11-22 11:10,35.00,991.68,1017.46,214,21.24,5.18,-24,1
1637575882,2021-11-22 11:11,35.15,991.73,1017.51,214,21.27,5.27,-23,1
1637575943,2021-11-22 11:12,35.43,991.71,1017.49,214,21.30,5.41,-22,1
1637576007,2021-11-22 11:13,35.45,991.73,1017.51,214,21.34,5.46,-24,1
1637576068,2021-11-22 11:14,35.56,991.74,1017.52,214,21.38,5.54,-23,1
1637576131,2021-11-22 11:15,35.57,991.75,1017.53,214,21.43,5.58,-24,1
1637576193,2021-11-22 11:16,35.48,991.78,1017.56,214,21.48,5.59,-24,1
1637576254,2021-11-22 11:17,35.57,991.77,1017.56,214,21.52,5.67,-24,1
1637576316,2021-11-22 11:18,35.55,991.77,1017.55,214,21.57,5.70,-24,1
1637576377,2021-11-22 11:19,35.59,991.79,1017.58,214,21.62,5.76,-24,1
1637576439,2021-11-22 11:20,35.56,991.77,1017.56,214,21.67,5.79,-23,1
1637576563,2021-11-22 11:22,35.44,991.80,1017.58,214,21.76,5.82,-23,1
1637576625,2021-11-22 11:23,35.49,991.79,1017.57,214,21.80,5.88,-23,1
1637576687,2021-11-22 11:24,35.43,991.80,1017.58,214,21.85,5.90,-24,1
1637576748,2021-11-22 11:25,35.43,991.79,1017.57,214,21.89,5.93,-23,1
1637576810,2021-11-22 11:26,35.39,991.80,1017.58,214,21.94,5.96,-23,1
1637576933,2021-11-22 11:28,35.34,991.81,1017.59,214,22.01,6.00,-23,1
1637576995,2021-11-22 11:29,35.29,991.79,1017.58,214,22.05,6.02,-23,1
1637577057,2021-11-22 11:30,35.26,991.80,1017.59,214,22.09,6.04,-24,1
1637577119,2021-11-22 11:31,35.21,991.80,1017.59,214,22.13,6.06,-24,1
1637577180,2021-11-22 11:33,35.31,991.82,1017.60,214,22.16,6.12,-24,1
1637577242,2021-11-22 11:34,34.97,991.80,1017.58,214,22.20,6.02,-23,1
1637577304,2021-11-22 11:35,35.16,991.81,1017.59,214,22.23,6.12,-23,1
1637577365,2021-11-22 11:36,35.23,991.84,1017.62,214,22.27,6.19,-23,1
1637577428,2021-11-22 11:37,34.96,991.81,1017.59,214,22.30,6.10,-24,1
1637577490,2021-11-22 11:38,34.89,991.84,1017.63,214,22.33,6.10,-24,1
1637577551,2021-11-22 11:39,34.98,991.84,1017.62,214,22.36,6.16,-24,1
1637577613,2021-11-22 11:40,35.30,991.85,1017.63,214,22.39,6.32,-24,1
1637577675,2021-11-22 11:41,35.16,991.84,1017.63,214,22.41,6.28,-23,1
1637577736,2021-11-22 11:42,35.13,991.84,1017.62,214,22.42,6.28,-25,1
1637577798,2021-11-22 11:43,34.94,991.83,1017.62,214,22.44,6.22,-23,1
1637577921,2021-11-22 11:45,34.90,991.87,1017.65,214,22.46,6.22,-24,1
1637577983,2021-11-22 11:46,34.65,991.87,1017.65,214,22.46,6.12,-23,1
1637578045,2021-11-22 11:47,34.39,991.87,1017.65,214,22.46,6.01,-23,1
1637578106,2021-11-22 11:48,34.14,991.89,1017.68,214,22.47,5.91,-23,1
1637578168,2021-11-22 11:49,34.06,991.90,1017.69,214,22.47,5.87,-24,1
1637578229,2021-11-22 11:50,34.00,991.92,1017.70,214,22.47,5.85,-23,1
1637578291,2021-11-22 11:51,33.88,991.93,1017.71,214,22.48,5.81,-24,1
1637578353,2021-11-22 11:52,33.82,991.94,1017.72,214,22.47,5.77,-23,1
1637578415,2021-11-22 11:53,33.75,991.95,1017.73,214,22.48,5.75,-24,1
1637578477,2021-11-22 11:54,33.76,991.95,1017.73,214,22.48,5.76,-24,1
1637578538,2021-11-22 11:55,33.65,991.94,1017.72,214,22.48,5.71,-23,1
1637578662,2021-11-22 11:57,33.87,991.95,1017.73,214,22.48,5.80,-23,1
1637578724,2021-11-22 11:58,33.48,991.98,1017.77,214,22.48,5.64,-24,1
1637578786,2021-11-22 11:59,33.37,991.98,1017.76,214,22.48,5.59,-24,1
1637578847,2021-11-22 12:00,33.29,991.99,1017.77,214,22.48,5.56,-24,1
1637578909,2021-11-22 12:01,33.20,991.99,1017.78,214,22.48,5.51,-23,1
1637578971,2021-11-22 12:02,33.15,991.98,1017.77,214,22.47,5.49,-24,1
1637579033,2021-11-22 12:03,33.03,992.01,1017.80,214,22.47,5.43,-23,1
1637579094,2021-11-22 12:04,32.97,992.00,1017.79,214,22.47,5.40,-23,1
1637579156,2021-11-22 12:05,32.96,992.00,1017.79,214,22.47,5.40,-23,1
1637579218,2021-11-22 12:06,32.93,992.02,1017.81,214,22.47,5.39,-24,1
1637579279,2021-11-22 12:07,32.90,992.03,1017.82,214,22.47,5.38,-24,1
1637579342,2021-11-22 12:09,32.83,992.05,1017.83,214,22.47,5.35,-23,1
1637579404,2021-11-22 12:10,32.79,992.06,1017.85,214,22.47,5.33,-24,1
1637579466,2021-11-22 12:11,32.78,992.06,1017.85,214,22.47,5.32,-24,1
1637579527,2021-11-22 12:12,32.75,992.04,1017.83,214,22.46,5.30,-23,1
1637579589,2021-11-22 12:13,32.66,992.04,1017.82,214,22.46,5.26,-23,1
1637579651,2021-11-22 12:14,32.58,992.04,1017.83,214,22.46,5.23,-24,1
1637579714,2021-11-22 12:15,32.56,992.03,1017.82,214,22.45,5.21,-22,1
1637579775,2021-11-22 12:16,32.50,992.03,1017.81,214,22.45,5.18,-21,1
1637579838,2021-11-22 12:17,32.48,992.06,1017.85,214,22.44,5.17,-23,1
1637579900,2021-11-22 12:18,32.37,992.06,1017.84,214,22.44,5.12,-23,1
1637579962,2021-11-22 12:19,32.40,992.11,1017.89,214,22.44,5.13,-24,1
1637580085,2021-11-22 12:21,32.38,992.10,1017.88,214,22.43,5.11,-24,1
1637580146,2021-11-22 12:22,32.29,992.09,1017.87,214,22.42,5.06,-24,1
1637580208,2021-11-22 12:23,32.24,992.13,1017.91,214,22.42,5.04,-24,1
1637580270,2021-11-22 12:24,32.20,992.08,1017.86,214,22.42,5.02,-23,1
1637580331,2021-11-22 12:25,32.22,992.08,1017.87,214,22.42,5.03,-23,1
1637580393,2021-11-22 12:26,32.17,992.12,1017.91,214,22.41,5.00,-22,1
1637580455,2021-11-22 12:27,32.10,992.10,1017.88,214,22.41,4.97,-23,1
1637580517,2021-11-22 12:28,32.11,992.09,1017.88,214,22.40,4.96,-24,1
1637580579,2021-11-22 12:29,32.01,992.08,1017.87,214,22.40,4.92,-23,1
1637580640,2021-11-22 12:30,31.77,992.10,1017.88,214,22.39,4.80,-23,1
1637580702,2021-11-22 12:31,31.85,992.10,1017.88,214,22.39,4.84,-23,1
1637580763,2021-11-22 12:32,32.01,992.10,1017.88,214,22.39,4.91,-24,1
1637580825,2021-11-22 12:33,31.90,992.10,1017.89,214,22.38,4.85,-23,1
1637580887,2021-11-22 12:34,31.93,992.10,1017.89,214,22.38,4.87,-23,1
1637580948,2021-11-22 12:35,31.93,992.12,1017.90,214,22.38,4.87,-22,1
1637581010,2021-11-22 12:36,31.88,992.12,1017.90,214,22.37,4.83,-23,1
1637581072,2021-11-22 12:37,31.87,992.12,1017.90,214,22.37,4.83,-22,1
1637581134,2021-11-22 12:38,31.79,992.16,1017.94,214,22.36,4.79,-23,1
1637581196,2021-11-22 12:39,31.84,992.16,1017.94,214,22.36,4.81,-23,1
1637581381,2021-11-22 12:43,31.96,992.20,1017.98,214,22.35,4.86,-23,1
1637581443,2021-11-22 12:44,31.82,992.19,1017.97,214,22.35,4.79,-23,1
1637581566,2021-11-22 12:46,31.80,992.21,1017.99,214,22.34,4.77,-22,1
1637581629,2021-11-22 12:47,31.75,992.20,1017.98,214,22.34,4.75,-24,1
1637581691,2021-11-22 12:48,31.89,992.17,1017.95,214,22.34,4.81,-23,1
1637581753,2021-11-22 12:49,32.07,992.19,1017.97,214,22.34,4.90,-23,1
1637581815,2021-11-22 12:50,32.27,992.18,1017.96,214,22.34,4.98,-23,1
1637581877,2021-11-22 12:51,32.31,992.19,1017.97,214,22.34,5.00,-24,1
1637581939,2021-11-22 12:52,32.37,992.16,1017.95,214,22.34,5.03,-24,1
1637582001,2021-11-22 12:53,32.45,992.21,1017.99,214,22.35,5.07,-23,1
1637582062,2021-11-22 12:54,32.43,992.18,1017.96,214,22.36,5.07,-23,1
1637582124,2021-11-22 12:55,32.48,992.21,1018.00,214,22.37,5.10,-24,1
1637582186,2021-11-22 12:56,32.53,992.17,1017.96,214,22.37,5.13,-22,1
1637582248,2021-11-22 12:57,32.57,992.20,1017.98,214,22.39,5.16,-23,1
1637582309,2021-11-22 12:58,32.66,992.19,1017.97,214,22.40,5.21,-23,1
1637582371,2021-11-22 12:59,32.76,992.22,1018.00,214,22.42,5.27,-23,1
1637582494,2021-11-22 13:01,32.81,992.23,1018.02,214,22.46,5.33,-24,1
1637582555,2021-11-22 13:02,32.88,992.30,1018.09,214,22.47,5.37,-23,1
1637582617,2021-11-22 13:03,32.97,992.31,1018.10,214,22.49,5.42,-24,1
1637582679,2021-11-22 13:04,32.92,992.33,1018.12,214,22.50,5.41,-23,1
1637582740,2021-11-22 13:05,32.94,992.33,1018.11,214,22.52,5.43,-22,1
1637582802,2021-11-22 13:06,32.99,992.38,1018.17,214,22.53,5.47,-23,1
1637582863,2021-11-22 13:07,33.06,992.39,1018.17,214,22.55,5.51,-23,1
1637582925,2021-11-22 13:08,33.09,992.38,1018.16,214,22.57,5.55,-22,1
1637582986,2021-11-22 13:09,33.26,992.40,1018.18,214,22.59,5.64,-23,1
1637583048,2021-11-22 13:10,33.12,992.37,1018.15,214,22.60,5.58,-23,1
1637583110,2021-11-22 13:11,33.13,992.39,1018.18,214,22.62,5.61,-23,1
1637583171,2021-11-22 13:12,33.18,992.43,1018.21,214,22.63,5.64,-23,1
1637583233,2021-11-22 13:13,33.19,992.43,1018.22,214,22.65,5.66,-21,1
1637583295,2021-11-22 13:14,33.12,992.42,1018.20,214,22.67,5.65,-21,1
1637583357,2021-11-22 13:15,33.11,992.40,1018.18,214,22.68,5.65,-24,1
1637583418,2021-11-22 13:16,33.08,992.42,1018.20,214,22.69,5.65,-23,1
1637583480,2021-11-22 13:18,33.07,992.44,1018.22,214,22.71,5.66,-24,1
1637583542,2021-11-22 13:19,33.13,992.44,1018.22,214,22.72,5.69,-23,1
1637583603,2021-11-22 13:20,33.25,992.44,1018.22,214,22.73,5.75,-24,1
1637583665,2021-11-22 13:21,33.36,992.47,1018.25,214,22.75,5.82,-23,1
1637583727,2021-11-22 13:22,33.30,992.48,1018.26,214,22.76,5.80,-23,1
1637583789,2021-11-22 13:23,33.32,992.49,1018.27,214,22.77,5.82,-23,1
1637583850,2021-11-22 13:24,33.27,992.48,1018.27,214,22.78,5.81,-21,1
1637583975,2021-11-22 13:26,33.80,992.49,1018.27,214,22.81,6.06,-22,1
1637584100,2021-11-22 13:28,33.95,992.51,1018.29,214,22.82,6.14,-24,1
1637584161,2021-11-22 13:29,33.95,992.52,1018.30,214,22.82,6.14,-24,1
1637584223,2021-11-22 13:30,32.45,992.51,1018.29,214,22.77,5.44,-23,1
1637584284,2021-11-22 13:31,31.89,992.60,1018.39,214,22.66,5.09,-24,1
1637584346,2021-11-22 13:32,32.17,992.61,1018.39,214,22.62,5.18,-24,1
1637584408,2021-11-22 13:33,32.14,992.60,1018.38,214,22.57,5.13,-23,1
1637584470,2021-11-22 13:34,32.21,992.58,1018.36,214,22.51,5.11,-24,1
1637584532,2021-11-22 13:35,32.30,992.58,1018.36,214,22.47,5.11,-23,1
1637584593,2021-11-22 13:36,32.29,992.60,1018.38,214,22.43,5.07,-24,1
1637584656,2021-11-22 13:37,32.39,992.59,1018.38,214,22.41,5.10,-23,1
1637584718,2021-11-22 13:38,32.42,992.57,1018.35,214,22.39,5.10,-23,1
1637584779,2021-11-22 13:39,32.43,992.60,1018.38,214,22.37,5.08,-23,1
1637584841,2021-11-22 13:40,32.38,992.59,1018.38,214,22.36,5.05,-24,1
1637584903,2021-11-22 13:41,32.37,992.59,1018.37,214,22.36,5.05,-24,1
1637584965,2021-11-22 13:42,32.50,992.61,1018.39,214,22.36,5.10,-24,1
1637585026,2021-11-22 13:43,32.28,992.58,1018.37,214,22.35,5.00,-24,1
1637585088,2021-11-22 13:44,32.09,992.63,1018.42,214,22.35,4.91,-23,1
1637585150,2021-11-22 13:45,32.25,992.63,1018.41,214,22.35,4.98,-23,1
1637585212,2021-11-22 13:46,32.15,992.64,1018.42,214,22.35,4.94,-23,1
1637585274,2021-11-22 13:47,32.16,992.63,1018.41,214,22.36,4.95,-24,1
1637585335,2021-11-22 13:48,32.08,992.66,1018.45,214,22.36,4.92,-24,1
1637585397,2021-11-22 13:49,32.05,992.67,1018.46,214,22.36,4.90,-24,1
1637585458,2021-11-22 13:50,32.02,992.68,1018.47,214,22.36,4.89,-24,1
1637585583,2021-11-22 13:53,31.89,992.67,1018.45,214,22.36,4.83,-24,1
1637585645,2021-11-22 13:54,31.89,992.67,1018.45,214,22.36,4.83,-24,1
1637585707,2021-11-22 13:55,31.82,992.70,1018.48,214,22.36,4.80,-23,1
1637585768,2021-11-22 13:56,31.61,992.66,1018.45,214,22.36,4.71,-24,1
1637585830,2021-11-22 13:57,31.78,992.70,1018.49,214,22.36,4.78,-24,1
1637585892,2021-11-22 13:58,31.80,992.73,1018.51,214,22.36,4.79,-24,1
1637585954,2021-11-22 13:59,31.75,992.73,1018.52,214,22.36,4.77,-24,1
1637586016,2021-11-22 14:00,31.70,992.77,1018.55,214,22.36,4.75,-24,1
1637586078,2021-11-22 14:01,31.70,992.79,1018.57,214,22.37,4.76,-24,1
1637586263,2021-11-22 14:04,31.64,992.84,1018.63,214,22.36,4.72,-23,1
1637586324,2021-11-22 14:05,31.87,992.85,1018.63,214,22.36,4.82,-24,1
1637586386,2021-11-22 14:06,31.59,992.84,1018.62,214,22.35,4.69,-24,1
1637586447,2021-11-22 14:07,31.56,992.86,1018.64,214,22.35,4.67,-23,1
1637586509,2021-11-22 14:08,31.78,992.86,1018.65,214,22.35,4.77,-24,1
1637586571,2021-11-22 14:09,31.50,992.89,1018.67,214,22.35,4.65,-24,1
1637586633,2021-11-22 14:10,31.48,992.90,1018.68,214,22.35,4.64,-24,1
1637586694,2021-11-22 14:11,31.43,992.91,1018.69,214,22.34,4.61,-23,1
1637586818,2021-11-22 14:13,31.40,992.94,1018.72,214,22.34,4.59,-23,1
1637586880,2021-11-22 14:14,31.43,992.94,1018.73,214,22.34,4.60,-23,1
1637586942,2021-11-22 14:15,31.42,992.98,1018.76,214,22.34,4.60,-20,1
1637587003,2021-11-22 14:16,31.39,992.98,1018.77,214,22.33,4.58,-24,1
1637587065,2021-11-22 14:17,31.36,992.97,1018.75,214,22.33,4.57,-23,1
1637587126,2021-11-22 14:18,31.34,992.99,1018.78,214,22.32,4.55,-23,1
1637587188,2021-11-22 14:19,31.34,992.97,1018.75,214,22.32,4.55,-23,1
1637587249,2021-11-22 14:20,31.25,993.00,1018.79,214,22.32,4.51,-24,1
1637587311,2021-11-22 14:21,31.24,992.98,1018.76,214,22.30,4.48,-23,1
1637587373,2021-11-22 14:22,31.13,992.99,1018.77,214,22.25,4.39,-23,1
1637587434,2021-11-22 14:23,30.98,992.95,1018.73,214,22.18,4.26,-24,1
1637587496,2021-11-22 14:24,31.18,992.99,1018.77,214,22.07,4.26,-23,1
1637587558,2021-11-22 14:25,31.42,992.99,1018.78,214,21.88,4.20,-21,1
1637587619,2021-11-22 14:26,31.39,993.02,1018.81,214,21.79,4.11,-22,1
1637587681,2021-11-22 14:28,31.54,993.01,1018.79,214,21.62,4.03,-22,1
1637587742,2021-11-22 14:29,31.61,993.00,1018.78,214,21.43,3.90,-23,1
1637587804,2021-11-22 14:30,31.73,993.02,1018.80,214,21.27,3.81,-24,1
1637587866,2021-11-22 14:31,32.05,993.00,1018.78,214,21.20,3.89,-23,1
1637587927,2021-11-22 14:32,32.14,993.06,1018.85,214,21.19,3.92,-23,1
1637587989,2021-11-22 14:33,32.26,993.09,1018.88,214,21.19,3.98,-23,1
1637588050,2021-11-22 14:34,32.77,993.07,1018.86,214,21.19,4.20,-24,1
1637588112,2021-11-22 14:35,33.27,993.09,1018.87,214,21.19,4.42,-24,1
1637588174,2021-11-22 14:36,33.21,993.09,1018.87,214,21.22,4.42,-23,1
1637588236,2021-11-22 14:37,33.19,993.08,1018.86,214,21.26,4.44,-24,1
1637588299,2021-11-22 14:38,33.28,993.07,1018.85,214,21.30,4.52,-25,1
1637588361,2021-11-22 14:39,33.34,993.08,1018.87,214,21.34,4.58,-24,1
1637588422,2021-11-22 14:40,33.35,993.07,1018.86,214,21.39,4.63,-23,1
1637588484,2021-11-22 14:41,33.30,993.12,1018.90,214,21.43,4.64,-23,1
1637588546,2021-11-22 14:42,33.27,993.12,1018.90,214,21.48,4.67,-24,1
1637588607,2021-11-22 14:43,33.31,993.08,1018.87,214,21.53,4.73,-23,1
1637588669,2021-11-22 14:44,33.33,993.07,1018.86,214,21.58,4.78,-23,1
1637588730,2021-11-22 14:45,33.38,993.10,1018.89,214,21.63,4.85,-24,1
1637588792,2021-11-22 14:46,33.63,993.13,1018.91,214,21.68,5.00,-24,1
1637588854,2021-11-22 14:47,33.62,993.14,1018.93,214,21.73,5.04,-23,1
1637588915,2021-11-22 14:48,33.63,993.16,1018.94,214,21.78,5.09,-22,1
1637588977,2021-11-22 14:49,33.69,993.17,1018.95,214,21.82,5.15,-23,1
1637589038,2021-11-22 14:50,33.73,993.18,1018.96,214,21.87,5.21,-20,1
1637589100,2021-11-22 14:51,33.76,993.23,1019.02,214,21.92,5.27,-23,1
1637589162,2021-11-22 14:52,33.80,993.26,1019.05,214,21.95,5.31,-23,1
1637589223,2021-11-22 14:53,33.87,993.23,1019.01,214,22.00,5.38,-23,1
1637589285,2021-11-22 14:54,33.96,993.26,1019.04,214,22.04,5.45,-23,1
1637589347,2021-11-22 14:55,33.99,993.25,1019.04,214,22.08,5.50,-24,1
1637589408,2021-11-22 14:56,34.02,993.27,1019.05,214,22.12,5.55,-23,1
1637589470,2021-11-22 14:57,34.02,993.26,1019.04,214,22.15,5.58,-23,1
1637589532,2021-11-22 14:58,34.08,993.26,1019.04,214,22.18,5.63,-24,1
1637589656,2021-11-22 15:00,34.19,993.34,1019.13,214,22.27,5.76,-22,1
1637589718,2021-11-22 15:01,34.12,993.28,1019.06,214,22.30,5.75,-23,1
1637589780,2021-11-22 15:03,34.49,993.30,1019.08,214,22.33,5.93,-23,1
1637589841,2021-11-22 15:04,34.36,993.33,1019.11,214,22.36,5.91,-23,1
1637589903,2021-11-22 15:05,34.42,993.35,1019.13,214,22.39,5.96,-24,1
1637589964,2021-11-22 15:06,34.45,993.33,1019.11,214,22.42,5.99,-24,1
1637590026,2021-11-22 15:07,34.50,993.34,1019.13,214,22.44,6.04,-24,1
1637590087,2021-11-22 15:08,34.52,993.33,1019.11,214,22.47,6.07,-23,1
1637590149,2021-11-22 15:09,34.53,993.34,1019.12,214,22.49,6.09,-23,1
1637590211,2021-11-22 15:10,34.55,993.37,1019.15,214,22.52,6.13,-24,1
1637590273,2021-11-22 15:11,34.59,993.36,1019.15,214,22.54,6.16,-24,1
1637590334,2021-11-22 15:12,34.42,993.42,1019.21,214,22.57,6.12,-23,1
1637590396,2021-11-22 15:13,34.63,993.42,1019.20,214,22.59,6.22,-24,1
1637590459,2021-11-22 15:14,34.70,993.42,1019.20,214,22.61,6.27,-24,1
1637590520,2021-11-22 15:15,34.79,993.41,1019.20,214,22.63,6.32,-24,1
1637590582,2021-11-22 15:16,34.51,993.42,1019.20,214,22.65,6.22,-24,1
1637590643,2021-11-22 15:17,34.73,993.44,1019.22,214,22.67,6.33,-23,1
1637590705,2021-11-22 15:18,34.49,993.45,1019.23,214,22.69,6.25,-23,1
1637590829,2021-11-22 15:20,34.88,993.45,1019.24,214,22.73,6.45,-23,1
1637590893,2021-11-22 15:21,34.86,993.47,1019.26,214,22.74,6.45,-24,1
1637590954,2021-11-22 15:22,34.81,993.49,1019.28,214,22.76,6.45,-23,1
1637591016,2021-11-22 15:23,34.85,993.48,1019.27,214,22.77,6.47,-23,1
1637591078,2021-11-22 15:24,34.88,993.49,1019.27,214,22.79,6.50,-23,1
1637591140,2021-11-22 15:25,34.86,993.51,1019.29,214,22.80,6.50,-24,1
1637591202,2021-11-22 15:26,35.25,993.51,1019.30,214,22.82,6.68,-25,1
1637591325,2021-11-22 15:28,34.84,993.53,1019.32,214,22.85,6.54,-24,1
1637591387,2021-11-22 15:29,35.01,993.56,1019.34,214,22.86,6.62,-23,1
1637591448,2021-11-22 15:30,35.42,993.54,1019.32,214,22.87,6.80,-23,1
1637591510,2021-11-22 15:31,35.15,993.59,1019.37,214,22.88,6.69,-24,1
1637591571,2021-11-22 15:32,35.36,993.60,1019.38,214,22.89,6.79,-22,1
1637591696,2021-11-22 15:34,34.95,993.61,1019.40,214,22.90,6.63,-23,1
1637591760,2021-11-22 15:36,34.59,993.60,1019.38,214,22.89,6.47,-23,1
1637591821,2021-11-22 15:37,34.54,993.61,1019.40,214,22.90,6.45,-23,1
1637591885,2021-11-22 15:38,34.60,993.63,1019.42,214,22.89,6.47,-24,1
1637591946,2021-11-22 15:39,34.60,993.64,1019.42,214,22.89,6.47,-23,1
1637592071,2021-11-22 15:41,34.61,993.69,1019.48,214,22.88,6.47,-23,1
1637592133,2021-11-22 15:42,34.66,993.71,1019.49,214,22.88,6.49,-23,1
1637592195,2021-11-22 15:43,34.62,993.70,1019.49,214,22.87,6.46,-24,1
1637592256,2021-11-22 15:44,34.60,993.72,1019.50,214,22.87,6.46,-22,1
1637592318,2021-11-22 15:45,34.61,993.73,1019.51,214,22.86,6.45,-21,1
1637592379,2021-11-22 15:46,34.63,993.72,1019.50,214,22.86,6.46,-24,1
1637592441,2021-11-22 15:47,34.62,993.74,1019.53,214,22.86,6.46,-23,1
1637592503,2021-11-22 15:48,34.65,993.74,1019.52,214,22.86,6.47,-24,1
1637592565,2021-11-22 15:49,34.64,993.76,1019.54,214,22.85,6.46,-24,1
1637592626,2021-11-22 15:50,34.69,993.75,1019.53,214,22.85,6.47,-23,1
1637592688,2021-11-22 15:51,34.69,993.77,1019.55,214,22.84,6.46,-22,1
1637592751,2021-11-22 15:52,34.65,993.80,1019.58,214,22.84,6.45,-23,1
1637592812,2021-11-22 15:53,34.62,993.83,1019.62,214,22.84,6.44,-24,1
1637592875,2021-11-22 15:54,34.58,993.84,1019.63,214,22.84,6.42,-23,1
1637592936,2021-11-22 15:55,34.59,993.88,1019.67,214,22.83,6.41,-24,1
1637592998,2021-11-22 15:56,34.59,993.89,1019.67,214,22.83,6.41,-25,1
1637593060,2021-11-22 15:57,34.36,993.88,1019.66,214,22.82,6.31,-24,1
1637593121,2021-11-22 15:58,34.51,993.92,1019.70,214,22.82,6.37,-23,1
1637593245,2021-11-22 16:00,34.49,993.95,1019.74,214,22.81,6.35,-24,1
1637593306,2021-11-22 16:01,34.55,993.96,1019.75,214,22.81,6.38,-23,1
1637593368,2021-11-22 16:02,34.42,993.99,1019.78,214,22.81,6.33,-24,1
1637593429,2021-11-22 16:03,34.22,993.99,1019.77,214,22.81,6.24,-23,1
1637593491,2021-11-22 16:04,33.96,994.00,1019.79,214,22.80,6.12,-23,1
1637593553,2021-11-22 16:05,34.34,993.99,1019.78,214,22.79,6.28,-24,1
1637593614,2021-11-22 16:06,34.69,993.99,1019.78,214,22.79,6.42,-24,1
1637593676,2021-11-22 16:07,35.16,994.01,1019.79,214,22.79,6.62,-20,1
1637593737,2021-11-22 16:08,35.50,994.04,1019.82,214,22.79,6.76,-24,1
1637593799,2021-11-22 16:09,35.73,994.04,1019.82,214,22.78,6.84,-23,1
1637593922,2021-11-22 16:12,35.65,994.06,1019.84,214,22.77,6.80,-23,1
1637593984,2021-11-22 16:13,35.64,994.05,1019.83,214,22.77,6.80,-23,1
1637594108,2021-11-22 16:15,35.50,994.05,1019.83,214,22.76,6.73,-23,1
1637594169,2021-11-22 16:16,35.46,994.04,1019.83,214,22.77,6.73,-23,1
1637594231,2021-11-22 16:17,35.49,994.05,1019.84,214,22.77,6.73,-21,1
1637594293,2021-11-22 16:18,35.76,994.06,1019.84,214,22.76,6.84,-24,1
1637594354,2021-11-22 16:19,35.63,994.07,1019.85,214,22.77,6.79,-23,1
1637594416,2021-11-22 16:20,35.55,994.06,1019.84,214,22.76,6.75,-23,1
1637594478,2021-11-22 16:21,35.58,994.08,1019.87,214,22.77,6.77,-23,1
1637594540,2021-11-22 16:22,35.62,994.10,1019.88,214,22.77,6.79,-24,1
1637594602,2021-11-22 16:23,35.60,994.09,1019.87,214,22.78,6.79,-22,1
1637594665,2021-11-22 16:24,35.65,994.13,1019.92,214,22.78,6.81,-22,1
1637594726,2021-11-22 16:25,35.69,994.14,1019.92,214,22.79,6.83,-24,1
1637594788,2021-11-22 16:26,35.95,994.15,1019.93,214,22.80,6.95,-24,1
1637594851,2021-11-22 16:27,35.59,994.18,1019.96,214,22.81,6.81,-23,1
1637594914,2021-11-22 16:28,35.87,994.16,1019.94,214,22.81,6.93,-24,1
1637594976,2021-11-22 16:29,35.76,994.14,1019.92,214,22.82,6.89,-23,1
1637595037,2021-11-22 16:30,36.04,994.14,1019.92,214,22.83,7.01,-24,1
1637595099,2021-11-22 16:31,36.22,994.15,1019.93,214,22.84,7.10,-23,1
1637595161,2021-11-22 16:32,36.42,994.16,1019.95,214,22.85,7.18,-23,1
1637595222,2021-11-22 16:33,36.38,994.19,1019.97,214,22.86,7.18,-22,1
1637595284,2021-11-22 16:34,36.14,994.17,1019.95,214,22.87,7.09,-23,1
1637595407,2021-11-22 16:36,36.42,994.19,1019.98,214,22.90,7.23,-23,1
1637595470,2021-11-22 16:37,36.40,994.21,1020.00,214,22.91,7.23,-24,1
1637595532,2021-11-22 16:38,36.48,994.23,1020.02,214,22.92,7.27,-21,1
1637595594,2021-11-22 16:39,36.49,994.23,1020.01,214,22.92,7.28,-24,1
1637595655,2021-11-22 16:40,36.57,994.27,1020.05,214,22.93,7.31,-24,1
1637595717,2021-11-22 16:41,36.56,994.29,1020.07,214,22.94,7.32,-23,1
1637595778,2021-11-22 16:42,36.45,994.28,1020.07,214,22.95,7.28,-23,1
1637595840,2021-11-22 16:44,36.34,994.30,1020.08,214,22.96,7.25,-23,1
1637595901,2021-11-22 16:45,36.54,994.32,1020.10,214,22.97,7.34,-23,1
1637595963,2021-11-22 16:46,36.90,994.36,1020.14,214,22.98,7.49,-24,1
1637596025,2021-11-22 16:47,36.74,994.40,1020.18,214,22.98,7.43,-23,1
1637596086,2021-11-22 16:48,37.02,994.38,1020.16,214,22.99,7.55,-24,1
1637596148,2021-11-22 16:49,37.23,994.39,1020.18,214,23.00,7.64,-23,1
1637596212,2021-11-22 16:50,36.27,994.41,1020.19,214,22.99,7.25,-22,1
1637596335,2021-11-22 16:52,36.23,994.45,1020.24,214,23.00,7.24,-23,1
1637596397,2021-11-22 16:53,36.38,994.48,1020.26,214,23.00,7.30,-23,1
1637596459,2021-11-22 16:54,36.12,994.45,1020.24,214,23.00,7.19,-22,1
1637596521,2021-11-22 16:55,36.47,994.47,1020.25,214,23.00,7.34,-23,1
1637596583,2021-11-22 16:56,36.03,994.47,1020.25,214,23.00,7.16,-23,1
1637596645,2021-11-22 16:57,35.84,994.48,1020.26,214,22.99,7.07,-23,1
1637596831,2021-11-22 17:00,35.55,994.52,1020.30,214,22.99,6.95,-24,1
1637596892,2021-11-22 17:01,35.78,994.52,1020.31,214,22.98,7.04,-23,1
1637596954,2021-11-22 17:02,35.81,994.53,1020.31,214,22.98,7.05,-23,1
1637597015,2021-11-22 17:03,35.59,994.55,1020.33,214,22.98,6.96,-24,1
1637597077,2021-11-22 17:04,35.65,994.54,1020.32,214,22.97,6.98,-23,1
1637597139,2021-11-22 17:05,35.68,994.58,1020.36,214,22.96,6.98,-23,1
1637597201,2021-11-22 17:06,35.72,994.59,1020.37,214,22.96,7.00,-25,1
1637597326,2021-11-22 17:08,35.74,994.60,1020.38,214,22.95,7.00,-23,1
1637597388,2021-11-22 17:09,35.80,994.62,1020.40,214,22.95,7.02,-24,1
1637597450,2021-11-22 17:10,35.73,994.63,1020.41,214,22.95,6.99,-24,1
1637597512,2021-11-22 17:11,35.75,994.64,1020.42,214,22.94,6.99,-21,1
1637597574,2021-11-22 17:12,35.50,994.68,1020.46,214,22.94,6.89,-23,1
1637597635,2021-11-22 17:13,35.75,994.70,1020.48,214,22.93,6.98,-24,1
1637597697,2021-11-22 17:14,35.88,994.69,1020.47,214,22.93,7.04,-24,1
1637597759,2021-11-22 17:15,35.73,994.76,1020.55,214,22.93,6.98,-23,1
1637597822,2021-11-22 17:17,35.73,994.76,1020.54,214,22.93,6.98,-24,1
1637597885,2021-11-22 17:18,35.61,994.78,1020.56,214,22.93,6.93,-23,1
1637597947,2021-11-22 17:19,35.71,994.78,1020.57,214,22.92,6.96,-24,1
1637598009,2021-11-22 17:20,35.67,994.80,1020.58,214,22.92,6.94,-23,1
1637598070,2021-11-22 17:21,35.66,994.82,1020.60,214,22.91,6.93,-23,1
1637598132,2021-11-22 17:22,35.61,994.83,1020.61,214,22.91,6.91,-24,1
1637598193,2021-11-22 17:23,35.58,994.81,1020.59,214,22.91,6.89,-23,1
1637598255,2021-11-22 17:24,35.56,994.82,1020.61,214,22.90,6.88,-24,1
1637598317,2021-11-22 17:25,35.52,994.82,1020.60,214,22.90,6.86,-24,1
1637598379,2021-11-22 17:26,35.51,994.84,1020.62,214,22.90,6.86,-23,1
1637598440,2021-11-22 17:27,35.38,994.81,1020.60,214,22.90,6.80,-24,1
1637598502,2021-11-22 17:28,35.42,994.85,1020.63,214,22.89,6.81,-23,1
1637598563,2021-11-22 17:29,35.41,994.84,1020.62,214,22.88,6.80,-24,1
1637598625,2021-11-22 17:30,35.43,994.87,1020.66,214,22.88,6.81,-23,1
1637598687,2021-11-22 17:31,35.41,994.86,1020.64,214,22.87,6.79,-23,1
1637598748,2021-11-22 17:32,35.41,994.87,1020.65,214,22.87,6.79,-23,1
1637598810,2021-11-22 17:33,35.45,994.86,1020.64,214,22.87,6.81,-23,1
1637598872,2021-11-22 17:34,35.79,994.89,1020.67,214,22.85,6.93,-22,1
1637598933,2021-11-22 17:35,35.28,994.89,1020.68,214,22.86,6.73,-20,1
1637598995,2021-11-22 17:36,35.31,994.91,1020.69,214,22.85,6.73,-23,1
1637599056,2021-11-22 17:37,35.37,994.94,1020.72,214,22.85,6.76,-23,1
1637599119,2021-11-22 17:38,35.29,994.95,1020.73,214,22.84,6.71,-23,1
1637599181,2021-11-22 17:39,35.26,994.93,1020.71,214,22.84,6.70,-23,1
1637599242,2021-11-22 17:40,35.23,994.98,1020.76,214,22.84,6.69,-24,1
1637599304,2021-11-22 17:41,35.10,994.94,1020.72,214,22.84,6.64,-24,1
1637599366,2021-11-22 17:42,35.18,994.99,1020.77,214,22.83,6.66,-24,1
1637599427,2021-11-22 17:43,35.15,994.96,1020.75,214,22.83,6.65,-24,1
1637599489,2021-11-22 17:44,35.13,994.94,1020.73,214,22.82,6.63,-24,1
1637599551,2021-11-22 17:45,34.95,994.94,1020.73,214,22.82,6.56,-24,1
1637599612,2021-11-22 17:46,35.09,994.99,1020.77,214,22.83,6.62,-23,1
1637599674,2021-11-22 17:47,35.18,994.98,1020.76,214,22.83,6.66,-20,1
1637599735,2021-11-22 17:48,35.34,995.00,1020.78,214,22.83,6.73,-21,1
1637599797,2021-11-22 17:49,35.41,994.99,1020.78,214,22.83,6.75,-23,1
1637599921,2021-11-22 17:52,35.35,995.04,1020.82,214,22.84,6.74,-23,1
1637599983,2021-11-22 17:53,35.53,995.04,1020.82,214,22.84,6.81,-23,1
1637600044,2021-11-22 17:54,35.39,995.07,1020.85,214,22.86,6.77,-24,1
1637600106,2021-11-22 17:55,35.78,995.08,1020.86,214,22.87,6.94,-23,1
1637600167,2021-11-22 17:56,35.60,995.10,1020.89,214,22.89,6.89,-23,1
1637600229,2021-11-22 17:57,36.00,995.13,1020.92,214,22.91,7.07,-23,1
1637600291,2021-11-22 17:58,36.12,995.18,1020.96,214,22.92,7.13,-23,1
1637600353,2021-11-22 17:59,36.05,995.17,1020.95,214,22.94,7.11,-23,1
1637600414,2021-11-22 18:00,36.25,995.20,1020.98,214,22.95,7.21,-24,1
1637600476,2021-11-22 18:01,36.26,995.17,1020.95,214,22.96,7.22,-22,1
1637600537,2021-11-22 18:02,36.29,995.15,1020.93,214,22.98,7.25,-23,1
1637600600,2021-11-22 18:03,36.17,995.21,1020.99,214,22.99,7.21,-22,1
1637600661,2021-11-22 18:04,36.43,995.19,1020.98,214,23.01,7.33,-24,1
1637600723,2021-11-22 18:05,36.60,995.21,1020.99,214,23.02,7.41,-23,1
1637600785,2021-11-22 18:06,36.52,995.22,1021.00,214,23.04,7.39,-23,1
1637600846,2021-11-22 18:07,36.62,995.22,1021.00,214,23.05,7.44,-24,1
1637600908,2021-11-22 18:08,36.71,995.22,1021.01,214,23.06,7.49,-23,1
1637601031,2021-11-22 18:10,37.01,995.26,1021.04,214,23.09,7.63,-22,1
1637601093,2021-11-22 18:11,36.96,995.28,1021.06,214,23.11,7.63,-23,1
1637601154,2021-11-22 18:12,37.00,995.31,1021.09,214,23.13,7.66,-23,1
1637601216,2021-11-22 18:13,37.13,995.33,1021.11,214,23.14,7.72,-23,1
1637601277,2021-11-22 18:14,37.13,995.33,1021.11,214,23.15,7.73,-23,1
1637601339,2021-11-22 18:15,37.24,995.37,1021.15,214,23.16,7.79,-22,1
1637601401,2021-11-22 18:16,37.16,995.36,1021.14,214,23.18,7.77,-20,1
1637601462,2021-11-22 18:17,37.28,995.37,1021.15,214,23.19,7.83,-23,1
1637601524,2021-11-22 18:18,37.37,995.40,1021.19,214,23.20,7.87,-22,1
1637601586,2021-11-22 18:19,37.53,995.40,1021.18,214,23.21,7.94,-23,1
1637601648,2021-11-22 18:20,37.65,995.42,1021.20,214,23.23,8.01,-23,1
1637601709,2021-11-22 18:21,37.76,995.44,1021.23,214,23.24,8.06,-22,1
1637601771,2021-11-22 18:22,37.83,995.42,1021.20,214,23.26,8.10,-24,1
1637601832,2021-11-22 18:23,37.83,995.45,1021.23,214,23.26,8.10,-23,1
1637601894,2021-11-22 18:24,37.84,995.49,1021.27,214,23.28,8.13,-23,1
1637601956,2021-11-22 18:25,37.82,995.50,1021.29,214,23.30,8.14,-23,1
1637602018,2021-11-22 18:26,37.65,995.51,1021.30,214,23.31,8.08,-24,1
1637602080,2021-11-22 18:28,37.84,995.52,1021.30,214,23.32,8.16,-24,1
1637602142,2021-11-22 18:29,38.19,995.52,1021.30,214,23.33,8.30,-24,1
1637602264,2021-11-22 18:31,37.95,995.54,1021.33,214,23.36,8.24,-23,1
1637602326,2021-11-22 18:32,37.91,995.55,1021.33,214,23.37,8.23,-23,1
1637602387,2021-11-22 18:33,38.04,995.54,1021.32,214,23.38,8.29,-21,1
1637602449,2021-11-22 18:34,37.97,995.55,1021.33,214,23.39,8.28,-23,1
1637602571,2021-11-22 18:36,37.93,995.63,1021.41,214,23.41,8.28,-23,1
1637602631,2021-11-22 18:37,37.90,995.64,1021.43,214,23.41,8.26,-23,1
1637602692,2021-11-22 18:38,38.09,995.64,1021.42,214,23.42,8.35,-24,1
1637602755,2021-11-22 18:39,38.14,995.67,1021.45,214,23.43,8.38,-24,1
1637602817,2021-11-22 18:40,38.11,995.68,1021.47,214,23.44,8.37,-23,1
1637602879,2021-11-22 18:41,37.97,995.69,1021.47,214,23.45,8.33,-23,1
1637602941,2021-11-22 18:42,38.03,995.68,1021.47,214,23.46,8.36,-23,1
1637603002,2021-11-22 18:43,37.93,995.70,1021.48,214,23.47,8.33,-23,1
1637603064,2021-11-22 18:44,37.89,995.74,1021.52,214,23.47,8.32,-23,1
1637603125,2021-11-22 18:45,37.99,995.74,1021.52,214,23.48,8.36,-23,1
1637603187,2021-11-22 18:46,38.04,995.79,1021.57,214,23.49,8.39,-22,1
1637603249,2021-11-22 18:47,37.97,995.80,1021.58,214,23.50,8.37,-25,1
1637603310,2021-11-22 18:48,38.06,995.79,1021.57,214,23.50,8.41,-24,1
1637603371,2021-11-22 18:49,38.17,995.82,1021.60,214,23.51,8.46,-24,1
1637603433,2021-11-22 18:50,38.25,995.87,1021.65,214,23.52,8.50,-24,1
1637603494,2021-11-22 18:51,38.33,995.86,1021.64,214,23.52,8.53,-24,1
1637603556,2021-11-22 18:52,38.19,995.83,1021.62,214,23.53,8.49,-23,1
1637603617,2021-11-22 18:53,38.15,995.85,1021.63,214,23.54,8.48,-23,1
1637603679,2021-11-22 18:54,38.10,995.87,1021.65,214,23.55,8.47,-23,1
1637603740,2021-11-22 18:55,38.15,995.88,1021.66,214,23.55,8.49,-22,1
1637603802,2021-11-22 18:56,38.16,995.87,1021.65,214,23.56,8.50,-23,1
1637603863,2021-11-22 18:57,37.84,995.90,1021.68,214,23.57,8.38,-24,1
1637603925,2021-11-22 18:58,38.21,995.90,1021.69,214,23.57,8.53,-22,1
1637603986,2021-11-22 18:59,38.20,995.91,1021.69,214,23.58,8.53,-24,1
1637604048,2021-11-22 19:00,38.14,995.90,1021.68,214,23.59,8.52,-24,1
1637604110,2021-11-22 19:01,38.12,995.93,1021.71,214,23.60,8.52,-24,1
1637604171,2021-11-22 19:02,37.68,995.95,1021.73,214,23.60,8.35,-23,1
1637604233,2021-11-22 19:03,38.06,995.95,1021.73,214,23.61,8.50,-23,1
1637604295,2021-11-22 19:04,38.12,995.98,1021.76,214,23.61,8.53,-23,1
1637604356,2021-11-22 19:05,38.18,995.99,1021.77,214,23.62,8.56,-24,1
1637604418,2021-11-22 19:06,38.26,996.00,1021.78,214,23.62,8.59,-21,1
1637604479,2021-11-22 19:07,37.96,996.00,1021.78,214,23.63,8.48,-24,1
1637604542,2021-11-22 19:09,38.23,996.07,1021.85,214,23.63,8.59,-23,1
1637604665,2021-11-22 19:11,38.20,996.04,1021.82,214,23.64,8.59,-23,1
1637604726,2021-11-22 19:12,38.20,996.07,1021.85,214,23.64,8.59,-23,1
1637604788,2021-11-22 19:13,37.98,996.06,1021.85,214,23.65,8.51,-23,1
1637604849,2021-11-22 19:14,38.06,996.07,1021.86,214,23.66,8.55,-23,1
1637604911,2021-11-22 19:15,38.21,996.11,1021.89,214,23.66,8.61,-24,1
1637604972,2021-11-22 19:16,38.06,996.16,1021.94,214,23.66,8.55,-24,1
1637605095,2021-11-22 19:18,38.19,996.17,1021.96,214,23.67,8.61,-23,1
1637605157,2021-11-22 19:19,38.18,996.18,1021.97,214,23.67,8.61,-24,1
1637605219,2021-11-22 19:20,38.17,996.25,1022.03,214,23.68,8.61,-23,1
1637605281,2021-11-22 19:21,38.13,996.23,1022.01,214,23.68,8.59,-22,1
1637605342,2021-11-22 19:22,38.18,996.24,1022.02,214,23.68,8.62,-20,1
1637605404,2021-11-22 19:23,38.25,996.25,1022.04,214,23.69,8.65,-23,1
1637605466,2021-11-22 19:24,38.32,996.27,1022.05,214,23.69,8.68,-24,1
1637605527,2021-11-22 19:25,38.34,996.25,1022.03,214,23.70,8.69,-23,1
1637605650,2021-11-22 19:27,38.13,996.24,1022.02,214,23.71,8.62,-23,1
1637605835,2021-11-22 19:30,38.31,996.20,1021.98,214,23.72,8.70,-21,1
1637605896,2021-11-22 19:31,38.64,996.23,1022.01,214,23.73,8.83,-23,1
1637605958,2021-11-22 19:32,38.83,996.27,1022.05,214,23.73,8.91,-24,1
1637606020,2021-11-22 19:33,38.44,996.24,1022.02,214,23.72,8.75,-23,1
1637606082,2021-11-22 19:34,38.04,996.24,1022.02,214,23.72,8.60,-24,1
1637606143,2021-11-22 19:35,38.00,996.26,1022.04,214,23.71,8.57,-23,1
1637606205,2021-11-22 19:36,37.31,996.27,1022.05,214,23.70,8.29,-24,1
1637606267,2021-11-22 19:37,36.11,996.28,1022.06,214,23.68,7.79,-24,1
1637606329,2021-11-22 19:38,35.81,996.32,1022.11,214,23.67,7.66,-23,1
1637606391,2021-11-22 19:39,35.62,996.28,1022.06,214,23.66,7.58,-23,1
1637606452,2021-11-22 19:40,35.70,996.30,1022.08,214,23.64,7.59,-24,1
1637606514,2021-11-22 19:41,35.60,996.34,1022.13,214,23.63,7.54,-24,1
1637606576,2021-11-22 19:42,35.66,996.35,1022.14,214,23.61,7.55,-24,1
1637606638,2021-11-22 19:43,36.05,996.37,1022.15,214,23.60,7.70,-24,1
1637606699,2021-11-22 19:44,36.36,996.38,1022.16,214,23.58,7.81,-23,1
1637606761,2021-11-22 19:46,36.60,996.40,1022.18,214,23.57,7.89,-24,1
1637606823,2021-11-22 19:47,36.27,996.40,1022.18,214,23.55,7.74,-23,1
1637606885,2021-11-22 19:48,36.25,996.41,1022.20,214,23.54,7.73,-23,1
1637606947,2021-11-22 19:49,36.37,996.46,1022.24,214,23.52,7.76,-24,1
1637607008,2021-11-22 19:50,36.56,996.41,1022.19,214,23.51,7.83,-24,1
1637607070,2021-11-22 19:51,36.49,996.46,1022.24,214,23.49,7.78,-22,1
1637607132,2021-11-22 19:52,36.71,996.45,1022.24,214,23.48,7.86,-23,1
1637607195,2021-11-22 19:53,36.65,996.47,1022.26,214,23.47,7.82,-24,1
1637607257,2021-11-22 19:54,36.48,996.46,1022.25,214,23.45,7.74,-23,1
1637607319,2021-11-22 19:55,36.16,996.46,1022.25,214,23.44,7.60,-23,1
1637607381,2021-11-22 19:56,36.39,996.48,1022.27,214,23.42,7.68,-24,1
1637607442,2021-11-22 19:57,36.45,996.49,1022.27,214,23.41,7.69,-23,1
1637607504,2021-11-22 19:58,36.41,996.46,1022.25,214,23.40,7.67,-23,1
1637607566,2021-11-22 19:59,36.27,996.50,1022.28,214,23.38,7.59,-24,1
1637607627,2021-11-22 20:00,36.30,996.51,1022.29,214,23.38,7.60,-24,1
1637607689,2021-11-22 20:01,36.23,996.52,1022.30,214,23.36,7.56,-23,1
1637607751,2021-11-22 20:02,36.22,996.57,1022.35,214,23.36,7.56,-24,1
1637607812,2021-11-22 20:03,36.21,996.55,1022.33,214,23.35,7.54,-21,1
1637607936,2021-11-22 20:05,36.20,996.59,1022.37,214,23.33,7.52,-24,1
1637607998,2021-11-22 20:06,36.43,996.59,1022.37,214,23.32,7.60,-23,1
1637608060,2021-11-22 20:07,36.14,996.61,1022.39,214,23.31,7.48,-24,1
1637608121,2021-11-22 20:08,36.45,996.58,1022.36,214,23.30,7.59,-24,1
1637608183,2021-11-22 20:09,36.12,996.61,1022.39,214,23.30,7.46,-23,1
1637608245,2021-11-22 20:10,36.10,996.61,1022.40,214,23.29,7.44,-23,1
1637608307,2021-11-22 20:11,36.11,996.66,1022.44,214,23.28,7.44,-23,1
1637608368,2021-11-22 20:12,36.10,996.64,1022.42,214,23.27,7.42,-21,1
1637608430,2021-11-22 20:13,36.18,996.65,1022.43,214,23.26,7.45,-23,1
1637608492,2021-11-22 20:14,36.05,996.66,1022.44,214,23.25,7.39,-24,1
1637608553,2021-11-22 20:15,36.03,996.68,1022.46,214,23.25,7.38,-23,1
1637608615,2021-11-22 20:16,36.14,996.66,1022.45,214,23.24,7.41,-24,1
1637608677,2021-11-22 20:17,36.00,996.72,1022.50,214,23.24,7.36,-23,1
1637608738,2021-11-22 20:18,35.94,996.73,1022.51,214,23.22,7.32,-23,1
1637608800,2021-11-22 20:20,35.97,996.76,1022.54,214,23.22,7.33,-23,1
1637608862,2021-11-22 20:21,35.93,996.75,1022.53,214,23.21,7.30,-23,1
1637608923,2021-11-22 20:22,35.88,996.78,1022.57,214,23.21,7.29,-23,1
1637608985,2021-11-22 20:23,35.89,996.79,1022.57,214,23.20,7.28,-23,1
1637609047,2021-11-22 20:24,35.88,996.78,1022.56,214,23.19,7.27,-24,1
1637609108,2021-11-22 20:25,35.87,996.81,1022.59,214,23.19,7.26,-24,1
1637609170,2021-11-22 20:26,35.80,996.81,1022.59,214,23.18,7.23,-20,1
1637609231,2021-11-22 20:27,35.81,996.78,1022.57,214,23.18,7.23,-24,1
1637609294,2021-11-22 20:28,35.78,996.79,1022.57,214,23.17,7.21,-23,1
1637609356,2021-11-22 20:29,35.78,996.81,1022.59,214,23.17,7.21,-23,1
1637609417,2021-11-22 20:30,35.74,996.81,1022.59,214,23.16,7.18,-23,1
1637609479,2021-11-22 20:31,35.75,996.83,1022.62,214,23.16,7.19,-24,1
1637609541,2021-11-22 20:32,35.73,996.79,1022.57,214,23.15,7.17,-23,1
1637609603,2021-11-22 20:33,35.71,996.82,1022.60,214,23.15,7.16,-23,1
1637609665,2021-11-22 20:34,35.65,996.83,1022.62,214,23.15,7.14,-24,1
1637609727,2021-11-22 20:35,35.66,996.85,1022.63,214,23.14,7.13,-23,1
1637609789,2021-11-22 20:36,35.57,996.87,1022.66,214,23.14,7.10,-23,1
1637609850,2021-11-22 20:37,35.63,996.90,1022.68,214,23.13,7.11,-23,1
1637609912,2021-11-22 20:38,35.60,996.88,1022.67,214,23.13,7.10,-20,1
1637609974,2021-11-22 20:39,35.58,996.90,1022.68,214,23.13,7.09,-24,1
1637610037,2021-11-22 20:40,35.56,996.87,1022.66,214,23.12,7.07,-23,1
1637610099,2021-11-22 20:41,35.56,996.91,1022.70,214,23.11,7.06,-23,1
1637610161,2021-11-22 20:42,35.53,996.92,1022.70,214,23.10,7.04,-23,1
1637610222,2021-11-22 20:43,35.51,996.93,1022.72,214,23.10,7.04,-23,1
1637610284,2021-11-22 20:44,35.47,996.97,1022.75,214,23.10,7.02,-24,1
1637610346,2021-11-22 20:45,35.47,996.99,1022.77,214,23.10,7.02,-23,1
1637610408,2021-11-22 20:46,35.46,996.98,1022.76,214,23.10,7.01,-24,1
1637610470,2021-11-22 20:47,35.44,996.99,1022.77,214,23.09,7.00,-24,1
1637610533,2021-11-22 20:48,35.38,997.01,1022.80,214,23.09,6.97,-23,1
1637610595,2021-11-22 20:49,35.35,997.02,1022.80,214,23.09,6.96,-21,1
1637610656,2021-11-22 20:50,35.37,997.04,1022.83,214,23.08,6.96,-20,1
1637610718,2021-11-22 20:51,35.33,997.07,1022.85,214,23.08,6.94,-24,1
1637610779,2021-11-22 20:52,35.33,997.04,1022.83,214,23.08,6.94,-23,1
1637610841,2021-11-22 20:54,35.33,997.06,1022.84,214,23.08,6.94,-22,1
1637610903,2021-11-22 20:55,35.30,997.07,1022.85,214,23.07,6.92,-22,1
1637610965,2021-11-22 20:56,35.27,997.04,1022.82,214,23.07,6.91,-24,1
1637611026,2021-11-22 20:57,35.21,997.07,1022.85,214,23.06,6.87,-25,1
1637611088,2021-11-22 20:58,35.30,997.08,1022.86,214,23.06,6.92,-24,1
1637611150,2021-11-22 20:59,35.59,997.07,1022.86,214,23.06,7.03,-23,1
1637611212,2021-11-22 21:00,35.19,997.06,1022.84,214,23.06,6.87,-23,1
1637611273,2021-11-22 21:01,35.17,997.10,1022.89,214,23.06,6.86,-23,1
1637611396,2021-11-22 21:03,35.15,997.09,1022.87,214,23.05,6.84,-23,1
1637611458,2021-11-22 21:04,35.12,997.08,1022.86,214,23.05,6.83,-24,1
1637611520,2021-11-22 21:05,35.12,997.14,1022.92,214,23.05,6.83,-23,1
1637611581,2021-11-22 21:06,35.08,997.12,1022.90,214,23.05,6.82,-24,1
1637611644,2021-11-22 21:07,35.08,997.12,1022.90,214,23.04,6.81,-23,1
1637611705,2021-11-22 21:08,35.05,997.17,1022.95,214,23.04,6.79,-23,1
1637611768,2021-11-22 21:09,35.05,997.18,1022.96,214,23.04,6.79,-22,1
1637611830,2021-11-22 21:10,35.02,997.19,1022.97,214,23.03,6.77,-22,1
1637611891,2021-11-22 21:11,35.01,997.21,1023.00,214,23.03,6.77,-24,1
1637611953,2021-11-22 21:12,34.97,997.22,1023.01,214,23.03,6.75,-23,1
1637612015,2021-11-22 21:13,34.98,997.25,1023.04,214,23.03,6.76,-24,1
1637612076,2021-11-22 21:14,34.96,997.27,1023.06,214,23.03,6.75,-24,1
1637612200,2021-11-22 21:16,34.93,997.30,1023.08,214,23.02,6.72,-24,1
1637612261,2021-11-22 21:17,34.88,997.32,1023.10,214,23.02,6.71,-23,1
1637612323,2021-11-22 21:18,34.87,997.32,1023.11,214,23.01,6.69,-21,1
1637612385,2021-11-22 21:19,34.98,997.35,1023.14,214,23.01,6.74,-23,1
1637612446,2021-11-22 21:20,34.86,997.41,1023.19,214,23.01,6.69,-24,1
1637612508,2021-11-22 21:21,34.84,997.38,1023.17,214,23.01,6.68,-23,1
1637612570,2021-11-22 21:22,34.81,997.41,1023.19,214,23.01,6.67,-23,1
1637612632,2021-11-22 21:23,34.77,997.41,1023.19,214,23.00,6.64,-24,1
1637612693,2021-11-22 21:24,34.74,997.43,1023.21,214,23.01,6.64,-22,1
1637612755,2021-11-22 21:25,34.71,997.46,1023.25,214,23.00,6.62,-23,1
1637612817,2021-11-22 21:26,34.71,997.43,1023.21,214,23.00,6.62,-23,1
1637612878,2021-11-22 21:27,34.71,997.45,1023.23,214,22.99,6.61,-23,1
1637613002,2021-11-22 21:30,34.65,997.47,1023.25,214,23.00,6.59,-23,1
1637613064,2021-11-22 21:31,34.61,997.46,1023.25,214,23.00,6.57,-22,1
1637613125,2021-11-22 21:32,34.59,997.49,1023.27,214,23.00,6.56,-23,1
1637613187,2021-11-22 21:33,34.58,997.52,1023.30,214,23.00,6.56,-23,1
1637613249,2021-11-22 21:34,34.54,997.50,1023.28,214,22.99,6.54,-24,1
1637613310,2021-11-22 21:35,34.52,997.51,1023.29,214,22.99,6.53,-23,1
1637613372,2021-11-22 21:36,34.50,997.55,1023.33,214,22.99,6.52,-23,1
1637613433,2021-11-22 21:37,34.41,997.55,1023.33,214,22.99,6.48,-23,1
1637613495,2021-11-22 21:38,34.45,997.57,1023.35,214,22.98,6.49,-23,1
1637613559,2021-11-22 21:39,34.45,997.57,1023.35,214,22.98,6.49,-22,1
1637613621,2021-11-22 21:40,34.39,997.59,1023.37,214,22.98,6.46,-24,1
1637613684,2021-11-22 21:41,34.35,997.60,1023.39,214,22.98,6.44,-23,1
1637613745,2021-11-22 21:42,34.37,997.61,1023.39,214,22.97,6.45,-24,1
1637613807,2021-11-22 21:43,34.36,997.63,1023.41,214,22.97,6.44,-25,1
1637613869,2021-11-22 21:44,34.31,997.62,1023.41,214,22.97,6.42,-23,1
1637613931,2021-11-22 21:45,34.31,997.64,1023.42,214,22.97,6.42,-24,1
1637613993,2021-11-22 21:46,34.24,997.64,1023.42,214,22.97,6.39,-24,1
1637614055,2021-11-22 21:47,34.25,997.65,1023.44,214,22.97,6.39,-24,1
1637614117,2021-11-22 21:48,34.25,997.70,1023.48,214,22.97,6.39,-23,1
1637614178,2021-11-22 21:49,34.23,997.67,1023.46,214,22.96,6.38,-24,1
1637614240,2021-11-22 21:50,34.23,997.70,1023.48,214,22.96,6.38,-23,1
1637614302,2021-11-22 21:51,34.19,997.70,1023.48,214,22.96,6.36,-22,1
1637614363,2021-11-22 21:52,34.16,997.74,1023.52,214,22.96,6.35,-24,1
1637614425,2021-11-22 21:53,34.17,997.77,1023.55,214,22.96,6.35,-23,1
1637614486,2021-11-22 21:54,34.14,997.75,1023.54,214,22.96,6.34,-23,1
1637614548,2021-11-22 21:55,34.12,997.79,1023.57,214,22.96,6.33,-23,1
1637614610,2021-11-22 21:56,34.12,997.78,1023.56,214,22.96,6.33,-23,1
1637614671,2021-11-22 21:57,34.08,997.78,1023.56,214,22.96,6.32,-24,1
1637614733,2021-11-22 21:58,34.09,997.78,1023.57,214,22.96,6.32,-24,1
1637614794,2021-11-22 21:59,34.05,997.80,1023.59,214,22.96,6.30,-23,1
1637614856,2021-11-22 22:00,34.04,997.82,1023.60,214,22.95,6.29,-22,1
1637614918,2021-11-22 22:01,33.99,997.79,1023.57,214,22.94,6.26,-24,1
1637614979,2021-11-22 22:02,33.98,997.83,1023.62,214,22.95,6.26,-24,1
1637615043,2021-11-22 22:04,33.98,997.81,1023.60,214,22.95,6.26,-24,1
1637615104,2021-11-22 22:05,34.07,997.83,1023.62,214,22.94,6.29,-24,1
1637615167,2021-11-22 22:06,33.94,997.86,1023.65,214,22.95,6.25,-24,1
1637615229,2021-11-22 22:07,34.05,997.84,1023.62,214,22.94,6.28,-24,1
1637615291,2021-11-22 22:08,33.92,997.85,1023.63,214,22.94,6.23,-22,1
1637615352,2021-11-22 22:09,33.87,997.88,1023.67,214,22.94,6.21,-23,1
1637615414,2021-11-22 22:10,33.86,997.89,1023.68,214,22.94,6.20,-24,1
1637615476,2021-11-22 22:11,33.84,997.88,1023.66,214,22.94,6.19,-23,1
1637615537,2021-11-22 22:12,33.83,997.86,1023.64,214,22.94,6.19,-23,1
1637615599,2021-11-22 22:13,33.82,997.85,1023.63,214,22.94,6.19,-23,1
1637615661,2021-11-22 22:14,33.81,997.87,1023.65,214,22.93,6.17,-22,1
1637615722,2021-11-22 22:15,33.76,997.85,1023.64,214,22.93,6.15,-23,1
1637615784,2021-11-22 22:16,33.76,997.87,1023.65,214,22.94,6.16,-20,1
1637615846,2021-11-22 22:17,33.72,997.86,1023.64,214,22.93,6.13,-23,1
1637615908,2021-11-22 22:18,33.72,997.89,1023.67,214,22.93,6.13,-23,1
1637615970,2021-11-22 22:19,33.71,997.89,1023.68,214,22.93,6.13,-23,1
1637616031,2021-11-22 22:20,33.68,997.88,1023.66,214,22.93,6.12,-24,1
1637616093,2021-11-22 22:21,33.65,997.89,1023.68,214,22.93,6.11,-24,1
1637616154,2021-11-22 22:22,33.65,997.90,1023.68,214,22.92,6.10,-23,1
1637616217,2021-11-22 22:23,33.67,997.92,1023.71,214,22.93,6.11,-24,1
1637616279,2021-11-22 22:24,33.64,997.92,1023.70,214,22.92,6.09,-23,1
1637616341,2021-11-22 22:25,33.60,997.92,1023.70,214,22.92,6.07,-24,1
1637616403,2021-11-22 22:26,33.60,997.92,1023.70,214,22.92,6.07,-21,1
1637616464,2021-11-22 22:27,33.54,997.96,1023.74,214,22.92,6.05,-24,1
1637616526,2021-11-22 22:28,33.61,997.95,1023.74,214,22.92,6.08,-24,1
1637616588,2021-11-22 22:29,33.56,997.96,1023.74,214,22.91,6.05,-23,1
1637616649,2021-11-22 22:30,33.42,997.97,1023.75,214,22.91,5.99,-24,1
1637616712,2021-11-22 22:31,33.51,997.97,1023.76,214,22.91,6.03,-24,1
1637616773,2021-11-22 22:32,33.50,998.02,1023.80,214,22.91,6.02,-23,1
1637616835,2021-11-22 22:33,33.50,997.98,1023.76,214,22.91,6.02,-23,1
1637616896,2021-11-22 22:34,33.89,998.01,1023.80,214,22.91,6.19,-24,1
1637617020,2021-11-22 22:37,33.42,998.06,1023.85,214,22.91,5.99,-24,1
1637617143,2021-11-22 22:39,33.42,998.10,1023.88,214,22.91,5.99,-24,1
1637617205,2021-11-22 22:40,33.40,998.11,1023.89,214,22.91,5.98,-24,1
1637617266,2021-11-22 22:41,33.37,998.09,1023.87,214,22.91,5.97,-23,1
1637617328,2021-11-22 22:42,33.39,998.09,1023.87,214,22.91,5.97,-24,1
1637617390,2021-11-22 22:43,33.50,998.12,1023.90,214,22.91,6.02,-23,1
1637617451,2021-11-22 22:44,33.34,998.12,1023.90,214,22.90,5.94,-23,1
1637617513,2021-11-22 22:45,33.28,998.09,1023.88,214,22.90,5.92,-24,1
1637617637,2021-11-22 22:47,33.31,998.12,1023.91,214,22.91,5.94,-24,1
1637617698,2021-11-22 22:48,32.79,998.15,1023.93,214,22.90,5.70,-23,1
1637617760,2021-11-22 22:49,33.27,998.14,1023.93,214,22.90,5.91,-23,1
1637617822,2021-11-22 22:50,33.25,998.20,1023.98,214,22.89,5.89,-23,1
1637617884,2021-11-22 22:51,33.25,998.19,1023.97,214,22.89,5.89,-24,1
1637618007,2021-11-22 22:53,33.20,998.22,1024.01,214,22.88,5.87,-23,1
1637618069,2021-11-22 22:54,33.16,998.22,1024.01,214,22.88,5.85,-23,1
1637618131,2021-11-22 22:55,33.15,998.25,1024.04,214,22.88,5.84,-24,1
1637618193,2021-11-22 22:56,33.08,998.27,1024.05,214,22.88,5.81,-24,1
1637618254,2021-11-22 22:57,33.14,998.29,1024.08,214,22.88,5.84,-23,1
1637618318,2021-11-22 22:58,33.04,998.37,1024.16,214,22.87,5.79,-24,1
1637618442,2021-11-22 23:00,33.06,998.35,1024.14,214,22.87,5.80,-24,1
1637618566,2021-11-22 23:02,33.02,998.41,1024.19,214,22.87,5.78,-24,1
1637618627,2021-11-22 23:03,33.03,998.38,1024.16,214,22.85,5.76,-22,1
1637618689,2021-11-22 23:04,32.98,998.35,1024.14,214,22.85,5.74,-23,1
1637618750,2021-11-22 23:05,32.99,998.40,1024.18,214,22.85,5.75,-23,1
1637618812,2021-11-22 23:06,32.92,998.40,1024.18,214,22.85,5.72,-23,1
1637618874,2021-11-22 23:07,32.98,998.40,1024.18,214,22.85,5.74,-24,1
1637618935,2021-11-22 23:08,32.97,998.44,1024.22,214,22.85,5.74,-24,1
1637618997,2021-11-22 23:09,32.94,998.41,1024.19,214,22.85,5.72,-23,1
1637619058,2021-11-22 23:10,32.92,998.43,1024.21,214,22.85,5.72,-24,1
1637619120,2021-11-22 23:12,33.37,998.39,1024.18,214,22.85,5.91,-22,1
1637619182,2021-11-22 23:13,32.86,998.43,1024.21,214,22.85,5.69,-24,1
1637619244,2021-11-22 23:14,33.14,998.42,1024.20,214,22.85,5.81,-23,1
1637619305,2021-11-22 23:15,32.88,998.45,1024.23,214,22.84,5.69,-23,1
1637619367,2021-11-22 23:16,32.86,998.44,1024.22,214,22.85,5.69,-23,1
1637619429,2021-11-22 23:17,32.83,998.46,1024.24,214,22.85,5.68,-23,1
1637619490,2021-11-22 23:18,32.80,998.45,1024.23,214,22.84,5.65,-24,1
1637619552,2021-11-22 23:19,32.84,998.49,1024.28,214,22.85,5.68,-23,1
1637619675,2021-11-22 23:21,32.74,998.52,1024.31,214,22.84,5.63,-23,1
1637619736,2021-11-22 23:22,32.72,998.52,1024.31,214,22.84,5.62,-21,1
1637619800,2021-11-22 23:23,32.74,998.54,1024.33,214,22.84,5.63,-23,1
1637619861,2021-11-22 23:24,32.92,998.55,1024.34,214,22.83,5.70,-23,1
1637619923,2021-11-22 23:25,32.72,998.55,1024.34,214,22.83,5.61,-25,1
1637619985,2021-11-22 23:26,32.68,998.55,1024.33,214,22.84,5.60,-24,1
1637620047,2021-11-22 23:27,32.59,998.55,1024.34,214,22.83,5.55,-23,1
1637620109,2021-11-22 23:28,32.65,998.59,1024.37,214,22.83,5.58,-23,1
1637620170,2021-11-22 23:29,32.60,998.59,1024.37,214,22.83,5.56,-23,1
1637620232,2021-11-22 23:30,32.61,998.60,1024.39,214,22.83,5.56,-23,1
1637620293,2021-11-22 23:31,32.61,998.63,1024.41,214,22.83,5.56,-24,1
1637620355,2021-11-22 23:32,32.57,998.62,1024.40,214,22.84,5.55,-23,1
1637620417,2021-11-22 23:33,32.57,998.61,1024.39,214,22.83,5.54,-22,1
1637620479,2021-11-22 23:34,32.54,998.63,1024.41,214,22.83,5.53,-24,1
1637620542,2021-11-22 23:35,32.57,998.60,1024.39,214,22.83,5.54,-24,1
1637620604,2021-11-22 23:36,32.35,998.64,1024.42,214,22.82,5.44,-24,1
1637620664,2021-11-22 23:37,32.52,998.64,1024.43,214,22.82,5.51,-24,1
1637620724,2021-11-22 23:38,32.52,998.67,1024.45,214,22.82,5.52,-24,1
1637620786,2021-11-22 23:39,32.62,998.71,1024.49,214,22.82,5.56,-23,1
1637620848,2021-11-22 23:40,32.49,998.70,1024.48,214,22.82,5.50,-23,1
1637620909,2021-11-22 23:41,32.46,998.73,1024.52,214,22.82,5.49,-23,1
1637620971,2021-11-22 23:42,32.45,998.75,1024.53,214,22.82,5.48,-24,1
1637621032,2021-11-22 23:43,32.43,998.74,1024.52,214,22.82,5.48,-24,1
1637621094,2021-11-22 23:44,32.40,998.78,1024.56,214,22.82,5.46,-25,1
1637621156,2021-11-22 23:45,32.40,998.79,1024.57,214,22.82,5.46,-23,1
1637621218,2021-11-22 23:46,32.37,998.80,1024.58,214,22.82,5.45,-24,1
1637621279,2021-11-22 23:47,32.36,998.78,1024.56,214,22.82,5.44,-24,1
1637621341,2021-11-22 23:49,32.31,998.76,1024.54,214,22.82,5.42,-24,1
1637621402,2021-11-22 23:50,32.29,998.72,1024.51,214,22.81,5.40,-23,1
1637621464,2021-11-22 23:51,32.31,998.73,1024.51,214,22.82,5.42,-23,1
1637621526,2021-11-22 23:52,32.30,998.72,1024.51,214,22.81,5.41,-21,1
1637621587,2021-11-22 23:53,32.31,998.73,1024.52,214,22.81,5.41,-24,1
1637621649,2021-11-22 23:54,32.28,998.72,1024.50,214,22.81,5.40,-23,1
1637621710,2021-11-22 23:55,32.26,998.76,1024.54,214,22.81,5.39,-24,1
1637621772,2021-11-22 23:56,32.23,998.76,1024.54,214,22.81,5.37,-25,1
1637621834,2021-11-22 23:57,32.25,998.78,1024.56,214,22.81,5.38,-24,1
1637621895,2021-11-22 23:58,32.21,998.76,1024.54,214,22.80,5.36,-23,1
1637621957,2021-11-22 23:59,32.20,998.78,1024.57,214,22.80,5.36,-23,1