1637622018,2021-11-23 00:00,32.24,998.79,1024.58,214,22.80,5.37,-23,1
1637622080,2021-11-23 00:01,32.16,998.81,1024.59,214,22.80,5.34,-23,1
1637622141,2021-11-23 00:02,32.16,998.77,1024.56,214,22.80,5.34,-24,1
1637622203,2021-11-23 00:03,32.37,998.70,1024.48,214,22.80,5.43,-24,1
1637622265,2021-11-23 00:04,32.13,998.75,1024.53,214,22.80,5.32,-21,1
1637622327,2021-11-23 00:05,32.31,998.76,1024.54,214,22.80,5.40,-23,1
1637622388,2021-11-23 00:06,32.13,998.75,1024.53,214,22.79,5.31,-24,1
1637622449,2021-11-23 00:07,32.11,998.75,1024.53,214,22.79,5.30,-23,1
1637622511,2021-11-23 00:08,32.08,998.77,1024.55,214,22.80,5.30,-23,1
1637622573,2021-11-23 00:09,32.03,998.76,1024.54,214,22.79,5.27,-24,1
1637622697,2021-11-23 00:11,32.03,998.79,1024.57,214,22.80,5.28,-24,1
1637622759,2021-11-23 00:12,32.01,998.78,1024.56,214,22.80,5.27,-24,1
1637622822,2021-11-23 00:13,32.00,998.78,1024.56,214,22.79,5.25,-23,1
1637622883,2021-11-23 00:14,31.96,998.79,1024.57,214,22.79,5.24,-24,1
1637622945,2021-11-23 00:15,31.96,998.78,1024.56,214,22.79,5.24,-24,1
1637623007,2021-11-23 00:16,31.89,998.84,1024.63,214,22.79,5.21,-23,1
1637623068,2021-11-23 00:17,31.91,998.84,1024.62,214,22.79,5.21,-24,1
1637623130,2021-11-23 00:18,31.92,998.80,1024.59,214,22.78,5.21,-23,1
1637623191,2021-11-23 00:19,31.90,998.86,1024.65,214,22.79,5.21,-23,1
1637623253,2021-11-23 00:20,31.86,998.87,1024.65,214,22.79,5.19,-23,1
1637623315,2021-11-23 00:21,31.87,998.87,1024.65,214,22.79,5.20,-24,1
1637623376,2021-11-23 00:22,31.84,998.85,1024.63,214,22.79,5.19,-24,1
1637623438,2021-11-23 00:23,31.81,998.86,1024.65,214,22.78,5.16,-24,1
1637623499,2021-11-23 00:24,31.87,998.89,1024.67,214,22.79,5.20,-24,1
1637623561,2021-11-23 00:26,31.77,998.88,1024.66,214,22.79,5.15,-21,1
1637623622,2021-11-23 00:27,31.75,998.89,1024.67,214,22.79,5.15,-24,1
1637623684,2021-11-23 00:28,31.75,998.89,1024.67,214,22.78,5.14,-24,1
1637623745,2021-11-23 00:29,31.93,998.89,1024.68,214,22.79,5.22,-25,1
1637623807,2021-11-23 00:30,31.72,998.88,1024.66,214,22.79,5.13,-19,1
1637623868,2021-11-23 00:31,31.71,998.88,1024.66,214,22.78,5.12,-23,1
1637623930,2021-11-23 00:32,31.72,998.88,1024.66,214,22.78,5.12,-24,1
1637623991,2021-11-23 00:33,31.58,998.87,1024.65,214,22.79,5.07,-23,1
1637624053,2021-11-23 00:34,31.69,998.86,1024.64,214,22.78,5.11,-23,1
1637624115,2021-11-23 00:35,31.66,998.88,1024.66,214,22.78,5.09,-23,1
1637624176,2021-11-23 00:36,31.61,998.87,1024.65,214,22.78,5.07,-24,1
1637624299,2021-11-23 00:38,31.60,998.88,1024.67,214,22.78,5.07,-23,1
1637624361,2021-11-23 00:39,31.52,998.90,1024.68,214,22.78,5.03,-22,1
1637624484,2021-11-23 00:41,31.57,998.89,1024.68,214,22.78,5.05,-24,1
1637624546,2021-11-23 00:42,31.57,998.90,1024.68,214,22.78,5.05,-23,1
1637624607,2021-11-23 00:43,31.51,998.93,1024.72,214,22.77,5.02,-22,1
1637624732,2021-11-23 00:45,31.49,998.92,1024.71,214,22.78,5.02,-24,1
1637624794,2021-11-23 00:46,31.49,998.93,1024.71,214,22.78,5.02,-23,1
1637624856,2021-11-23 00:47,31.45,998.93,1024.71,214,22.77,4.99,-22,1
1637624917,2021-11-23 00:48,31.47,998.96,1024.75,214,22.77,5.00,-23,1
1637624978,2021-11-23 00:49,31.44,998.94,1024.72,214,22.77,4.98,-24,1
1637625040,2021-11-23 00:50,31.37,998.97,1024.76,214,22.77,4.95,-23,1
1637625102,2021-11-23 00:51,31.38,998.97,1024.75,214,22.77,4.96,-23,1
1637625163,2021-11-23 00:52,31.39,998.96,1024.74,214,22.77,4.96,-23,1
1637625225,2021-11-23 00:53,31.35,999.00,1024.78,214,22.77,4.94,-23,1
1637625286,2021-11-23 00:54,31.36,999.00,1024.78,214,22.77,4.95,-23,1
1637625348,2021-11-23 00:55,31.36,998.98,1024.76,214,22.77,4.95,-24,1
1637625409,2021-11-23 00:56,31.27,998.93,1024.71,214,22.76,4.90,-23,1
1637625472,2021-11-23 00:57,31.34,998.93,1024.71,214,22.76,4.93,-24,1
1637625533,2021-11-23 00:58,31.34,998.97,1024.75,214,22.76,4.93,-23,1
1637625595,2021-11-23 00:59,31.27,998.97,1024.76,214,22.77,4.91,-24,1
1637625657,2021-11-23 01:00,31.29,998.97,1024.75,214,22.76,4.91,-23,1
1637625717,2021-11-23 01:01,31.26,998.98,1024.76,214,22.76,4.89,-22,1
1637625779,2021-11-23 01:02,31.22,999.00,1024.79,214,22.76,4.87,-24,1
1637625840,2021-11-23 01:04,31.22,999.01,1024.79,214,22.76,4.87,-24,1
1637625902,2021-11-23 01:05,31.21,999.00,1024.78,214,22.76,4.87,-24,1
1637625963,2021-11-23 01:06,31.20,998.97,1024.75,214,22.76,4.86,-25,1
1637626025,2021-11-23 01:07,31.21,998.97,1024.76,214,22.76,4.87,-23,1
1637626086,2021-11-23 01:08,31.17,998.93,1024.72,214,22.76,4.85,-24,1
1637626148,2021-11-23 01:09,31.14,998.90,1024.68,214,22.76,4.84,-21,1
1637626210,2021-11-23 01:10,31.15,998.92,1024.70,214,22.75,4.84,-23,1
1637626272,2021-11-23 01:11,31.12,998.93,1024.71,214,22.75,4.82,-23,1
1637626333,2021-11-23 01:12,31.15,998.93,1024.71,214,22.75,4.84,-22,1
1637626395,2021-11-23 01:13,31.15,998.94,1024.72,214,22.75,4.84,-24,1
1637626456,2021-11-23 01:14,31.11,998.94,1024.72,214,22.75,4.82,-23,1
1637626580,2021-11-23 01:16,31.07,998.92,1024.70,214,22.75,4.80,-23,1
1637626641,2021-11-23 01:17,31.05,998.90,1024.68,214,22.75,4.79,-23,1
1637626703,2021-11-23 01:18,31.05,998.90,1024.68,214,22.75,4.79,-24,1
1637626764,2021-11-23 01:19,31.03,998.92,1024.70,214,22.76,4.79,-23,1
1637626826,2021-11-23 01:20,31.00,998.87,1024.65,214,22.75,4.76,-23,1
1637626887,2021-11-23 01:21,30.98,998.88,1024.67,214,22.75,4.75,-23,1
1637626949,2021-11-23 01:22,31.02,998.91,1024.70,214,22.75,4.77,-24,1
1637627011,2021-11-23 01:23,30.70,998.93,1024.72,214,22.75,4.63,-24,1
1637627134,2021-11-23 01:25,30.92,998.97,1024.76,214,22.75,4.73,-24,1
1637627195,2021-11-23 01:26,30.83,999.00,1024.78,214,22.75,4.69,-23,1
1637627257,2021-11-23 01:27,30.92,999.03,1024.81,214,22.75,4.73,-23,1
1637627318,2021-11-23 01:28,30.94,999.02,1024.80,214,22.75,4.74,-23,1
1637627380,2021-11-23 01:29,30.46,999.08,1024.86,214,22.75,4.51,-25,1
1637627442,2021-11-23 01:30,30.89,999.07,1024.86,214,22.75,4.71,-23,1
1637627503,2021-11-23 01:31,30.90,999.06,1024.84,214,22.74,4.71,-23,1
1637627565,2021-11-23 01:32,30.60,999.07,1024.86,214,22.74,4.57,-24,1
1637627627,2021-11-23 01:33,30.86,999.06,1024.85,214,22.75,4.70,-23,1
1637627688,2021-11-23 01:34,30.86,999.05,1024.84,214,22.75,4.70,-23,1
1637627750,2021-11-23 01:35,30.86,999.10,1024.88,214,22.74,4.69,-24,1
1637627812,2021-11-23 01:36,30.82,999.00,1024.78,214,22.74,4.67,-23,1
1637627875,2021-11-23 01:37,30.79,999.04,1024.83,214,22.74,4.66,-24,1
1637627937,2021-11-23 01:38,30.71,999.06,1024.84,214,22.74,4.62,-23,1
1637627999,2021-11-23 01:39,30.75,999.03,1024.81,214,22.74,4.64,-24,1
1637628061,2021-11-23 01:41,30.72,999.04,1024.82,214,22.74,4.63,-23,1
1637628123,2021-11-23 01:42,30.71,999.06,1024.84,214,22.74,4.62,-24,1
1637628184,2021-11-23 01:43,30.72,999.07,1024.85,214,22.74,4.63,-24,1
1637628246,2021-11-23 01:44,30.69,999.06,1024.85,214,22.74,4.61,-23,1
1637628307,2021-11-23 01:45,30.56,999.10,1024.88,214,22.73,4.54,-21,1
1637628370,2021-11-23 01:46,30.79,999.11,1024.90,214,22.73,4.65,-23,1
1637628431,2021-11-23 01:47,30.66,999.10,1024.89,214,22.73,4.59,-21,1
1637628493,2021-11-23 01:48,30.64,999.13,1024.91,214,22.72,4.57,-23,1
1637628555,2021-11-23 01:49,30.68,999.19,1024.97,214,22.73,4.60,-23,1
1637628616,2021-11-23 01:50,30.61,999.17,1024.96,214,22.73,4.57,-25,1
1637628678,2021-11-23 01:51,30.61,999.20,1024.98,214,22.73,4.57,-24,1
1637628739,2021-11-23 01:52,30.55,999.20,1024.98,214,22.73,4.54,-24,1
1637628801,2021-11-23 01:53,30.56,999.20,1024.98,214,22.73,4.54,-23,1
1637628863,2021-11-23 01:54,30.58,999.21,1024.99,214,22.72,4.54,-24,1
1637628924,2021-11-23 01:55,30.54,999.24,1025.02,214,22.72,4.52,-23,1
1637628986,2021-11-23 01:56,30.52,999.27,1025.05,214,22.72,4.51,-23,1
1637629047,2021-11-23 01:57,30.31,999.29,1025.07,214,22.71,4.41,-23,1
1637629109,2021-11-23 01:58,30.39,999.32,1025.10,214,22.71,4.45,-23,1
1637629170,2021-11-23 01:59,30.45,999.32,1025.10,214,22.71,4.47,-23,1
1637629232,2021-11-23 02:00,30.48,999.33,1025.12,214,22.72,4.50,-24,1
1637629294,2021-11-23 02:01,30.43,999.36,1025.15,214,22.72,4.47,-20,1
1637629356,2021-11-23 02:02,30.34,999.36,1025.15,214,22.72,4.43,-24,1
1637629418,2021-11-23 02:03,30.44,999.35,1025.13,214,22.71,4.47,-23,1
1637629479,2021-11-23 02:04,30.47,999.35,1025.13,214,22.71,4.48,-22,1
1637629541,2021-11-23 02:05,30.43,999.36,1025.15,214,22.71,4.46,-24,1
1637629603,2021-11-23 02:06,30.36,999.37,1025.16,214,22.71,4.43,-23,1
1637629665,2021-11-23 02:07,30.34,999.36,1025.15,214,22.70,4.41,-24,1
1637629726,2021-11-23 02:08,30.36,999.35,1025.14,214,22.70,4.42,-23,1
1637629788,2021-11-23 02:09,30.35,999.35,1025.13,214,22.70,4.42,-23,1
1637629851,2021-11-23 02:10,30.35,999.32,1025.11,214,22.70,4.42,-23,1
1637629913,2021-11-23 02:11,30.36,999.35,1025.13,214,22.70,4.42,-23,1
1637629974,2021-11-23 02:12,30.15,999.40,1025.18,214,22.70,4.33,-22,1
1637630037,2021-11-23 02:13,30.32,999.38,1025.16,214,22.70,4.40,-23,1
1637630098,2021-11-23 02:14,30.33,999.43,1025.21,214,22.70,4.41,-23,1
1637630160,2021-11-23 02:16,30.31,999.45,1025.23,214,22.70,4.40,-23,1
1637630222,2021-11-23 02:17,30.50,999.45,1025.23,214,22.69,4.48,-23,1
1637630283,2021-11-23 02:18,29.89,999.46,1025.24,214,22.69,4.19,-24,1
1637630345,2021-11-23 02:19,30.29,999.45,1025.23,214,22.69,4.38,-23,1
1637630406,2021-11-23 02:20,30.26,999.43,1025.21,214,22.69,4.37,-24,1
1637630468,2021-11-23 02:21,30.27,999.44,1025.23,214,22.69,4.37,-23,1
1637630530,2021-11-23 02:22,30.27,999.45,1025.23,214,22.69,4.37,-23,1
1637630592,2021-11-23 02:23,30.22,999.42,1025.20,214,22.69,4.35,-24,1
1637630653,2021-11-23 02:24,30.23,999.42,1025.20,214,22.68,4.34,-24,1
1637630715,2021-11-23 02:25,30.11,999.44,1025.22,214,22.68,4.29,-23,1
1637630776,2021-11-23 02:26,30.21,999.41,1025.19,214,22.69,4.34,-24,1
1637630838,2021-11-23 02:27,30.16,999.41,1025.20,214,22.69,4.32,-24,1
1637630900,2021-11-23 02:28,30.12,999.38,1025.17,214,22.68,4.29,-24,1
1637630961,2021-11-23 02:29,30.18,999.41,1025.19,214,22.68,4.32,-23,1
1637631023,2021-11-23 02:30,30.17,999.40,1025.18,214,22.68,4.32,-23,1
1637631084,2021-11-23 02:31,30.14,999.42,1025.20,214,22.68,4.30,-23,1
1637631146,2021-11-23 02:32,30.14,999.40,1025.18,214,22.67,4.29,-22,1
1637631208,2021-11-23 02:33,29.98,999.41,1025.19,214,22.68,4.23,-24,1
1637631269,2021-11-23 02:34,30.17,999.40,1025.18,214,22.68,4.32,-24,1
1637631331,2021-11-23 02:35,30.17,999.35,1025.13,214,22.67,4.31,-24,1
1637631394,2021-11-23 02:36,30.12,999.36,1025.14,214,22.68,4.29,-23,1
1637631455,2021-11-23 02:37,29.98,999.35,1025.13,214,22.67,4.22,-23,1
1637631517,2021-11-23 02:38,30.13,999.36,1025.14,214,22.67,4.29,-23,1
1637631579,2021-11-23 02:39,29.62,999.38,1025.16,214,22.67,4.04,-23,1
1637631642,2021-11-23 02:40,30.03,999.36,1025.15,214,22.67,4.24,-23,1
1637631704,2021-11-23 02:41,30.08,999.36,1025.15,214,22.67,4.27,-24,1
1637631765,2021-11-23 02:42,30.02,999.33,1025.11,214,22.67,4.24,-23,1
1637631827,2021-11-23 02:43,30.06,999.32,1025.10,214,22.67,4.26,-24,1
1637631889,2021-11-23 02:44,30.07,999.31,1025.09,214,22.67,4.26,-24,1
1637631952,2021-11-23 02:45,30.04,999.29,1025.07,214,22.66,4.24,-24,1
1637632013,2021-11-23 02:46,30.02,999.31,1025.09,214,22.67,4.24,-23,1
1637632137,2021-11-23 02:48,30.00,999.31,1025.09,214,22.66,4.22,-23,1
1637632198,2021-11-23 02:49,30.01,999.28,1025.06,214,22.66,4.22,-24,1
1637632260,2021-11-23 02:51,29.95,999.29,1025.07,214,22.66,4.20,-23,1
1637632321,2021-11-23 02:52,29.94,999.31,1025.10,214,22.66,4.19,-23,1
1637632383,2021-11-23 02:53,29.96,999.28,1025.06,214,22.66,4.20,-24,1
1637632445,2021-11-23 02:54,29.93,999.29,1025.08,214,22.66,4.19,-24,1
1637632506,2021-11-23 02:55,29.95,999.30,1025.09,214,22.66,4.20,-23,1
1637632568,2021-11-23 02:56,29.68,999.33,1025.11,214,22.66,4.07,-23,1
1637632630,2021-11-23 02:57,29.95,999.35,1025.13,214,22.66,4.20,-24,1
1637632692,2021-11-23 02:58,29.94,999.34,1025.12,214,22.66,4.19,-24,1
1637632754,2021-11-23 02:59,29.93,999.34,1025.12,214,22.65,4.18,-23,1
1637632877,2021-11-23 03:01,29.87,999.33,1025.12,214,22.65,4.15,-23,1
1637632939,2021-11-23 03:02,29.84,999.32,1025.10,214,22.65,4.14,-22,1
1637633062,2021-11-23 03:04,29.88,999.35,1025.13,214,22.65,4.15,-24,1
1637633123,2021-11-23 03:05,29.89,999.30,1025.08,214,22.65,4.16,-23,1
1637633185,2021-11-23 03:06,29.87,999.31,1025.09,214,22.65,4.15,-24,1
1637633246,2021-11-23 03:07,29.83,999.30,1025.08,214,22.64,4.12,-24,1
1637633308,2021-11-23 03:08,29.81,999.33,1025.11,214,22.64,4.11,-23,1
1637633370,2021-11-23 03:09,29.83,999.34,1025.12,214,22.65,4.13,-23,1
1637633431,2021-11-23 03:10,29.78,999.35,1025.13,214,22.65,4.10,-24,1
1637633493,2021-11-23 03:11,29.81,999.39,1025.17,214,22.64,4.11,-24,1
1637633555,2021-11-23 03:12,29.73,999.37,1025.16,214,22.64,4.07,-23,1
1637633616,2021-11-23 03:13,29.76,999.38,1025.16,214,22.64,4.09,-24,1
1637633678,2021-11-23 03:14,29.81,999.39,1025.17,214,22.64,4.11,-20,1
1637633740,2021-11-23 03:15,29.80,999.38,1025.16,214,22.64,4.11,-24,1
1637633801,2021-11-23 03:16,29.77,999.39,1025.18,214,22.64,4.09,-23,1
1637633863,2021-11-23 03:17,29.75,999.40,1025.19,214,22.64,4.08,-24,1
1637633925,2021-11-23 03:18,29.79,999.41,1025.20,214,22.63,4.09,-22,1
1637633986,2021-11-23 03:19,29.77,999.39,1025.17,214,22.63,4.08,-24,1
1637634048,2021-11-23 03:20,29.77,999.37,1025.16,214,22.63,4.08,-24,1
1637634109,2021-11-23 03:21,29.71,999.35,1025.14,214,22.63,4.05,-23,1
1637634172,2021-11-23 03:22,29.72,999.33,1025.11,214,22.63,4.06,-24,1
1637634235,2021-11-23 03:23,29.73,999.30,1025.08,214,22.63,4.07,-23,1
1637634297,2021-11-23 03:24,29.73,999.32,1025.10,214,22.63,4.07,-23,1
1637634359,2021-11-23 03:25,29.69,999.30,1025.08,214,22.63,4.04,-23,1
1637634421,2021-11-23 03:27,29.67,999.34,1025.12,214,22.63,4.03,-25,1
1637634481,2021-11-23 03:28,29.38,999.32,1025.10,214,22.63,3.90,-24,1
1637634542,2021-11-23 03:29,29.72,999.32,1025.10,214,22.63,4.06,-23,1
1637634604,2021-11-23 03:30,29.73,999.32,1025.10,214,22.63,4.07,-24,1
1637634665,2021-11-23 03:31,29.70,999.31,1025.09,214,22.63,4.05,-22,1
1637634727,2021-11-23 03:32,30.07,999.32,1025.10,214,22.62,4.22,-24,1
1637634789,2021-11-23 03:33,29.65,999.27,1025.05,214,22.63,4.02,-23,1
1637634850,2021-11-23 03:34,29.66,999.26,1025.05,214,22.61,4.01,-24,1
1637634912,2021-11-23 03:35,29.65,999.24,1025.03,214,22.62,4.01,-23,1
1637634973,2021-11-23 03:36,29.62,999.27,1025.06,214,22.62,4.00,-23,1
1637635035,2021-11-23 03:37,29.61,999.28,1025.06,214,22.62,4.00,-24,1
1637635096,2021-11-23 03:38,29.67,999.33,1025.11,214,22.62,4.03,-23,1
1637635158,2021-11-23 03:39,29.62,999.33,1025.11,214,22.62,4.00,-23,1
1637635220,2021-11-23 03:40,29.58,999.32,1025.10,214,22.61,3.97,-23,1
1637635282,2021-11-23 03:41,29.62,999.30,1025.08,214,22.62,4.00,-23,1
1637635343,2021-11-23 03:42,29.68,999.32,1025.11,214,22.62,4.03,-23,1
1637635405,2021-11-23 03:43,29.62,999.33,1025.11,214,22.62,4.00,-24,1
1637635467,2021-11-23 03:44,29.60,999.33,1025.11,214,22.62,3.99,-24,1
1637635528,2021-11-23 03:45,29.60,999.36,1025.14,214,22.61,3.98,-24,1
1637635590,2021-11-23 03:46,29.60,999.41,1025.19,214,22.62,3.99,-24,1
1637635651,2021-11-23 03:47,29.60,999.36,1025.14,214,22.61,3.98,-23,1
1637635713,2021-11-23 03:48,29.60,999.38,1025.17,214,22.62,3.99,-24,1
1637635775,2021-11-23 03:49,29.78,999.40,1025.19,214,22.62,4.08,-24,1
1637635837,2021-11-23 03:50,29.58,999.46,1025.24,214,22.62,3.98,-24,1
1637635898,2021-11-23 03:51,29.56,999.44,1025.23,214,22.62,3.97,-24,1
1637635960,2021-11-23 03:52,29.50,999.46,1025.24,214,22.61,3.94,-23,1
1637636022,2021-11-23 03:53,29.52,999.46,1025.25,214,22.61,3.95,-21,1
1637636084,2021-11-23 03:54,29.54,999.47,1025.25,214,22.61,3.95,-23,1
1637636145,2021-11-23 03:55,29.52,999.50,1025.29,214,22.61,3.95,-22,1
1637636207,2021-11-23 03:56,29.50,999.51,1025.30,214,22.61,3.94,-23,1
1637636269,2021-11-23 03:57,29.50,999.51,1025.29,214,22.62,3.95,-20,1
1637636331,2021-11-23 03:58,29.48,999.52,1025.30,214,22.62,3.94,-24,1
1637636454,2021-11-23 04:00,29.49,999.56,1025.34,214,22.61,3.93,-23,1
1637636516,2021-11-23 04:01,29.39,999.59,1025.37,214,22.62,3.89,-24,1
1637636578,2021-11-23 04:02,29.46,999.61,1025.39,214,22.61,3.92,-23,1
1637636639,2021-11-23 04:03,29.45,999.62,1025.41,214,22.61,3.91,-24,1
1637636701,2021-11-23 04:05,29.46,999.60,1025.38,214,22.61,3.92,-23,1
1637636762,2021-11-23 04:06,29.41,999.62,1025.40,214,22.61,3.89,-23,1
1637636824,2021-11-23 04:07,29.13,999.62,1025.40,214,22.61,3.76,-23,1
1637636886,2021-11-23 04:08,29.46,999.62,1025.40,214,22.61,3.92,-24,1
1637636947,2021-11-23 04:09,29.45,999.64,1025.43,214,22.61,3.91,-23,1
1637637009,2021-11-23 04:10,29.46,999.65,1025.43,214,22.61,3.92,-22,1
1637637071,2021-11-23 04:11,29.36,999.64,1025.42,214,22.61,3.87,-23,1
1637637133,2021-11-23 04:12,29.11,999.62,1025.40,214,22.61,3.75,-23,1
1637637194,2021-11-23 04:13,29.43,999.64,1025.43,214,22.61,3.90,-23,1
1637637256,2021-11-23 04:14,29.51,999.64,1025.42,214,22.60,3.93,-21,1
1637637317,2021-11-23 04:15,29.40,999.66,1025.44,214,22.61,3.89,-23,1
1637637379,2021-11-23 04:16,29.41,999.65,1025.43,214,22.60,3.89,-23,1
1637637441,2021-11-23 04:17,29.40,999.69,1025.48,214,22.60,3.88,-23,1
1637637502,2021-11-23 04:18,29.36,999.75,1025.53,214,22.60,3.86,-23,1
1637637564,2021-11-23 04:19,29.36,999.79,1025.58,214,22.60,3.86,-24,1
1637637625,2021-11-23 04:20,29.39,999.78,1025.57,214,22.60,3.88,-23,1
1637637687,2021-11-23 04:21,29.36,999.80,1025.58,214,22.59,3.85,-24,1
1637637748,2021-11-23 04:22,29.08,999.81,1025.59,214,22.60,3.72,-23,1
1637637810,2021-11-23 04:23,29.37,999.85,1025.63,214,22.60,3.86,-22,1
1637637872,2021-11-23 04:24,29.22,999.83,1025.61,214,22.60,3.79,-23,1
1637637934,2021-11-23 04:25,29.37,999.85,1025.63,214,22.60,3.86,-22,1
1637637995,2021-11-23 04:26,29.35,999.88,1025.67,214,22.60,3.85,-24,1
1637638057,2021-11-23 04:27,29.33,999.87,1025.65,214,22.60,3.84,-23,1
1637638119,2021-11-23 04:28,29.35,999.85,1025.64,214,22.60,3.85,-23,1
1637638181,2021-11-23 04:29,29.36,999.84,1025.63,214,22.59,3.85,-24,1
1637638305,2021-11-23 04:31,29.32,999.82,1025.60,214,22.60,3.84,-23,1
1637638367,2021-11-23 04:32,29.30,999.82,1025.61,214,22.60,3.83,-23,1
1637638428,2021-11-23 04:33,29.27,999.85,1025.64,214,22.60,3.82,-23,1
1637638490,2021-11-23 04:34,29.39,999.85,1025.63,214,22.60,3.88,-23,1
1637638552,2021-11-23 04:35,29.19,999.83,1025.62,214,22.59,3.77,-23,1
1637638613,2021-11-23 04:36,29.29,999.84,1025.62,214,22.60,3.83,-24,1
1637638675,2021-11-23 04:37,29.27,999.88,1025.66,214,22.59,3.81,-23,1
1637638736,2021-11-23 04:38,29.25,999.83,1025.62,214,22.59,3.80,-23,1
1637638798,2021-11-23 04:39,29.23,999.81,1025.59,214,22.60,3.80,-23,1
1637638860,2021-11-23 04:41,29.24,999.83,1025.62,214,22.60,3.80,-23,1
1637638922,2021-11-23 04:42,29.34,999.85,1025.64,214,22.60,3.85,-22,1
1637638983,2021-11-23 04:43,29.26,999.85,1025.63,214,22.59,3.80,-24,1
1637639045,2021-11-23 04:44,29.23,999.84,1025.62,214,22.59,3.79,-23,1
1637639106,2021-11-23 04:45,29.24,999.81,1025.59,214,22.59,3.79,-24,1
1637639168,2021-11-23 04:46,29.17,999.81,1025.59,214,22.59,3.76,-23,1
1637639230,2021-11-23 04:47,29.23,999.79,1025.57,214,22.58,3.78,-23,1
1637639291,2021-11-23 04:48,29.23,999.79,1025.58,214,22.58,3.78,-23,1
1637639353,2021-11-23 04:49,29.16,999.79,1025.58,214,22.58,3.75,-24,1
1637639415,2021-11-23 04:50,29.16,999.81,1025.60,214,22.58,3.75,-23,1
1637639476,2021-11-23 04:51,29.17,999.81,1025.59,214,22.58,3.75,-24,1
1637639538,2021-11-23 04:52,29.02,999.82,1025.61,214,22.58,3.68,-24,1
1637639599,2021-11-23 04:53,29.18,999.80,1025.58,214,22.58,3.76,-23,1
1637639661,2021-11-23 04:54,29.17,999.77,1025.55,214,22.58,3.75,-23,1
1637639723,2021-11-23 04:55,29.15,999.77,1025.56,214,22.58,3.74,-24,1
1637639784,2021-11-23 04:56,29.13,999.78,1025.56,214,22.58,3.73,-24,1
1637639846,2021-11-23 04:57,29.14,999.75,1025.53,214,22.58,3.74,-23,1
1637639907,2021-11-23 04:58,29.16,999.75,1025.53,214,22.57,3.74,-23,1
1637639969,2021-11-23 04:59,29.10,999.73,1025.51,214,22.57,3.71,-24,1
1637640031,2021-11-23 05:00,29.01,999.75,1025.53,214,22.57,3.66,-24,1
1637640092,2021-11-23 05:01,29.45,999.75,1025.53,214,22.57,3.88,-24,1
1637640154,2021-11-23 05:02,29.12,999.71,1025.50,214,22.57,3.72,-23,1
1637640216,2021-11-23 05:03,29.06,999.75,1025.53,214,22.56,3.68,-23,1
1637640278,2021-11-23 05:04,29.12,999.73,1025.51,214,22.57,3.72,-24,1
1637640339,2021-11-23 05:05,29.07,999.72,1025.50,214,22.57,3.69,-23,1
1637640401,2021-11-23 05:06,29.06,999.74,1025.52,214,22.57,3.69,-23,1
1637640463,2021-11-23 05:07,29.04,999.73,1025.52,214,22.56,3.67,-23,1
1637640525,2021-11-23 05:08,29.03,999.74,1025.53,214,22.57,3.67,-23,1
1637640586,2021-11-23 05:09,29.04,999.78,1025.56,214,22.57,3.68,-25,1
1637640648,2021-11-23 05:10,29.04,999.80,1025.59,214,22.57,3.68,-24,1
1637640710,2021-11-23 05:11,29.03,999.81,1025.59,214,22.57,3.67,-23,1
1637640772,2021-11-23 05:12,28.99,999.78,1025.56,214,22.57,3.65,-23,1
1637640895,2021-11-23 05:14,28.91,999.82,1025.61,214,22.57,3.61,-23,1
1637640958,2021-11-23 05:15,28.94,999.82,1025.60,214,22.57,3.63,-22,1
1637641020,2021-11-23 05:17,28.97,999.81,1025.59,214,22.56,3.64,-24,1
1637641081,2021-11-23 05:18,28.94,999.80,1025.58,214,22.56,3.62,-24,1
1637641143,2021-11-23 05:19,29.14,999.80,1025.58,214,22.57,3.73,-23,1
1637641204,2021-11-23 05:20,28.95,999.81,1025.59,214,22.56,3.63,-23,1
1637641266,2021-11-23 05:21,28.90,999.85,1025.63,214,22.56,3.60,-24,1
1637641328,2021-11-23 05:22,29.02,999.87,1025.65,214,22.57,3.67,-24,1
1637641389,2021-11-23 05:23,28.87,999.87,1025.65,214,22.56,3.58,-23,1
1637641451,2021-11-23 05:24,28.89,999.85,1025.63,214,22.56,3.59,-23,1
1637641512,2021-11-23 05:25,28.94,999.87,1025.65,214,22.56,3.62,-25,1
1637641574,2021-11-23 05:26,28.81,999.86,1025.64,214,22.56,3.56,-24,1
1637641636,2021-11-23 05:27,28.82,999.84,1025.62,214,22.55,3.55,-24,1
1637641697,2021-11-23 05:28,28.82,999.84,1025.62,214,22.56,3.56,-23,1
1637641759,2021-11-23 05:29,28.83,999.82,1025.60,214,22.56,3.57,-23,1
1637641820,2021-11-23 05:30,28.79,999.83,1025.61,214,22.55,3.54,-23,1
1637641943,2021-11-23 05:32,28.80,999.83,1025.61,214,22.55,3.54,-23,1
1637642005,2021-11-23 05:33,28.75,999.83,1025.62,214,22.55,3.52,-24,1
1637642128,2021-11-23 05:35,28.75,999.81,1025.59,214,22.55,3.52,-24,1
1637642190,2021-11-23 05:36,28.74,999.80,1025.59,214,22.55,3.52,-23,1
1637642251,2021-11-23 05:37,28.71,999.83,1025.61,214,22.55,3.50,-24,1
1637642313,2021-11-23 05:38,28.69,999.81,1025.60,214,22.54,3.48,-24,1
1637642375,2021-11-23 05:39,28.75,999.78,1025.57,214,22.54,3.51,-24,1
1637642437,2021-11-23 05:40,28.70,999.79,1025.57,214,22.55,3.49,-23,1
1637642499,2021-11-23 05:41,28.60,999.80,1025.58,214,22.54,3.44,-24,1
1637642561,2021-11-23 05:42,28.71,999.79,1025.57,214,22.54,3.49,-23,1
1637642623,2021-11-23 05:43,28.66,999.76,1025.54,214,22.54,3.46,-25,1
1637642685,2021-11-23 05:44,28.63,999.74,1025.52,214,22.54,3.45,-21,1
1637642746,2021-11-23 05:45,28.65,999.75,1025.53,214,22.54,3.46,-24,1
1637642808,2021-11-23 05:46,28.59,999.75,1025.53,214,22.54,3.43,-23,1
1637642870,2021-11-23 05:47,28.79,999.73,1025.51,214,22.54,3.53,-23,1
1637642931,2021-11-23 05:48,28.59,999.74,1025.52,214,22.54,3.43,-24,1
1637642993,2021-11-23 05:49,28.57,999.71,1025.50,214,22.54,3.42,-23,1
1637643055,2021-11-23 05:50,28.52,999.73,1025.52,214,22.54,3.40,-23,1
1637643116,2021-11-23 05:51,28.50,999.72,1025.51,214,22.55,3.40,-24,1
1637643178,2021-11-23 05:52,28.51,999.68,1025.46,214,22.54,3.39,-24,1
1637643240,2021-11-23 05:54,28.51,999.67,1025.45,214,22.54,3.39,-23,1
1637643300,2021-11-23 05:55,28.38,999.70,1025.48,214,22.54,3.33,-23,1
1637643361,2021-11-23 05:56,28.39,999.66,1025.45,214,22.54,3.33,-24,1
1637643423,2021-11-23 05:57,28.55,999.70,1025.48,214,22.54,3.41,-23,1
1637643485,2021-11-23 05:58,28.46,999.69,1025.47,214,22.54,3.37,-22,1
1637643546,2021-11-23 05:59,28.43,999.71,1025.50,214,22.54,3.35,-25,1
1637643608,2021-11-23 06:00,28.43,999.73,1025.52,214,22.54,3.35,-23,1
1637643670,2021-11-23 06:01,28.37,999.72,1025.51,214,22.54,3.32,-21,1
1637643731,2021-11-23 06:02,28.47,999.70,1025.48,214,22.54,3.37,-24,1
1637643793,2021-11-23 06:03,28.43,999.73,1025.51,214,22.54,3.35,-24,1
1637643854,2021-11-23 06:04,28.34,999.71,1025.50,214,22.54,3.31,-24,1
1637643916,2021-11-23 06:05,28.42,999.73,1025.51,214,22.54,3.34,-24,1
1637643978,2021-11-23 06:06,27.91,999.70,1025.48,214,22.53,3.08,-23,1
1637644039,2021-11-23 06:07,28.40,999.68,1025.46,214,22.53,3.33,-23,1
1637644101,2021-11-23 06:08,28.44,999.66,1025.45,214,22.53,3.35,-24,1
1637644162,2021-11-23 06:09,28.37,999.66,1025.45,214,22.53,3.31,-24,1
1637644286,2021-11-23 06:11,28.35,999.67,1025.46,214,22.53,3.30,-24,1
1637644409,2021-11-23 06:13,28.35,999.68,1025.46,214,22.53,3.30,-23,1
1637644470,2021-11-23 06:14,28.36,999.64,1025.42,214,22.53,3.31,-23,1
1637644532,2021-11-23 06:15,28.32,999.63,1025.41,214,22.53,3.29,-22,1
1637644594,2021-11-23 06:16,28.31,999.60,1025.39,214,22.53,3.28,-23,1
1637644656,2021-11-23 06:17,28.27,999.57,1025.36,214,22.53,3.26,-23,1
1637644717,2021-11-23 06:18,28.26,999.58,1025.36,214,22.53,3.26,-23,1
1637644779,2021-11-23 06:19,28.23,999.57,1025.36,214,22.53,3.24,-24,1
1637644841,2021-11-23 06:20,28.24,999.62,1025.40,214,22.53,3.25,-24,1
1637644902,2021-11-23 06:21,28.21,999.61,1025.39,214,22.53,3.23,-23,1
1637644964,2021-11-23 06:22,28.22,999.61,1025.39,214,22.53,3.24,-24,1
1637645026,2021-11-23 06:23,28.21,999.62,1025.40,214,22.53,3.23,-24,1
1637645088,2021-11-23 06:24,28.15,999.62,1025.40,214,22.53,3.20,-23,1
1637645149,2021-11-23 06:25,28.12,999.60,1025.38,214,22.52,3.18,-24,1
1637645212,2021-11-23 06:26,28.16,999.60,1025.39,214,22.53,3.21,-22,1
1637645273,2021-11-23 06:27,28.08,999.59,1025.38,214,22.52,3.16,-23,1
1637645335,2021-11-23 06:28,28.14,999.57,1025.35,214,22.52,3.19,-23,1
1637645398,2021-11-23 06:29,28.09,999.53,1025.32,214,22.53,3.17,-24,1
1637645459,2021-11-23 06:30,28.02,999.56,1025.35,214,22.52,3.13,-23,1
1637645521,2021-11-23 06:32,28.02,999.57,1025.35,214,22.53,3.14,-24,1
1637645582,2021-11-23 06:33,28.01,999.57,1025.35,214,22.52,3.12,-23,1
1637645644,2021-11-23 06:34,27.94,999.61,1025.39,214,22.52,3.09,-22,1
1637645706,2021-11-23 06:35,27.97,999.65,1025.44,214,22.52,3.10,-24,1
1637645767,2021-11-23 06:36,28.00,999.65,1025.43,214,22.52,3.12,-23,1
1637645829,2021-11-23 06:37,27.97,999.68,1025.46,214,22.52,3.10,-23,1
1637645891,2021-11-23 06:38,27.92,999.64,1025.42,214,22.52,3.08,-23,1
1637645952,2021-11-23 06:39,27.68,999.58,1025.37,214,22.52,2.96,-23,1
1637646014,2021-11-23 06:40,27.66,999.59,1025.37,214,22.52,2.95,-24,1
1637646076,2021-11-23 06:41,27.88,999.60,1025.38,214,22.52,3.06,-24,1
1637646138,2021-11-23 06:42,27.82,999.62,1025.40,214,22.52,3.03,-23,1
1637646200,2021-11-23 06:43,27.88,999.62,1025.41,214,22.51,3.05,-23,1
1637646262,2021-11-23 06:44,27.83,999.66,1025.44,214,22.52,3.03,-24,1
1637646323,2021-11-23 06:45,27.85,999.68,1025.46,214,22.52,3.04,-23,1
1637646385,2021-11-23 06:46,27.85,999.70,1025.49,214,22.52,3.04,-23,1
1637646447,2021-11-23 06:47,27.85,999.72,1025.50,214,22.51,3.03,-24,1
1637646508,2021-11-23 06:48,27.84,999.76,1025.54,214,22.50,3.02,-24,1
1637646570,2021-11-23 06:49,27.98,999.73,1025.51,214,22.51,3.10,-25,1
1637646632,2021-11-23 06:50,27.81,999.74,1025.52,214,22.51,3.02,-24,1
1637646693,2021-11-23 06:51,27.81,999.70,1025.49,214,22.51,3.02,-24,1
1637646755,2021-11-23 06:52,27.88,999.71,1025.49,214,22.51,3.05,-23,1
1637646817,2021-11-23 06:53,27.85,999.71,1025.49,214,22.51,3.03,-23,1
1637646879,2021-11-23 06:54,27.83,999.69,1025.48,214,22.51,3.03,-24,1
1637646940,2021-11-23 06:55,27.83,999.70,1025.48,214,22.50,3.02,-23,1
1637647002,2021-11-23 06:56,27.80,999.67,1025.45,214,22.50,3.00,-23,1
1637647125,2021-11-23 06:58,27.83,999.65,1025.44,214,22.50,3.02,-23,1
1637647187,2021-11-23 06:59,27.83,999.66,1025.44,214,22.50,3.02,-24,1
1637647249,2021-11-23 07:00,27.86,999.72,1025.50,214,22.50,3.03,-23,1
1637647310,2021-11-23 07:01,27.84,999.75,1025.53,214,22.50,3.02,-23,1
1637647372,2021-11-23 07:02,27.79,999.80,1025.59,214,22.50,2.99,-24,1
1637647434,2021-11-23 07:03,27.88,999.82,1025.60,214,22.50,3.04,-23,1
1637647496,2021-11-23 07:04,27.88,999.81,1025.59,214,22.50,3.04,-23,1
1637647556,2021-11-23 07:05,27.92,999.81,1025.59,214,22.50,3.06,-24,1
1637647617,2021-11-23 07:06,27.91,999.84,1025.63,214,22.50,3.06,-24,1
1637647679,2021-11-23 07:07,27.87,999.86,1025.65,214,22.50,3.03,-23,1
1637647740,2021-11-23 07:09,27.93,999.86,1025.64,214,22.49,3.06,-24,1
1637647802,2021-11-23 07:10,27.94,999.89,1025.68,214,22.50,3.07,-24,1
1637647864,2021-11-23 07:11,27.92,999.91,1025.69,214,22.49,3.05,-23,1
1637647925,2021-11-23 07:12,27.92,999.93,1025.72,214,22.50,3.06,-23,1
1637647987,2021-11-23 07:13,27.88,999.96,1025.74,214,22.50,3.04,-23,1
1637648048,2021-11-23 07:14,27.93,999.96,1025.74,214,22.49,3.06,-24,1
1637648110,2021-11-23 07:15,28.08,999.95,1025.74,214,22.49,3.14,-23,1
1637648171,2021-11-23 07:16,27.91,999.97,1025.75,214,22.49,3.05,-24,1
1637648233,2021-11-23 07:17,27.90,999.99,1025.77,214,22.49,3.04,-24,1
1637648294,2021-11-23 07:18,27.93,1000.07,1025.85,214,22.49,3.06,-23,1
1637648356,2021-11-23 07:19,28.10,1000.04,1025.82,214,22.49,3.14,-23,1
1637648417,2021-11-23 07:20,27.90,1000.03,1025.82,214,22.49,3.04,-24,1
1637648479,2021-11-23 07:21,28.08,1000.08,1025.86,214,22.49,3.14,-23,1
1637648540,2021-11-23 07:22,27.91,1000.08,1025.86,214,22.49,3.05,-22,1
1637648602,2021-11-23 07:23,27.92,1000.09,1025.87,214,22.49,3.05,-23,1
1637648663,2021-11-23 07:24,27.91,1000.12,1025.90,214,22.48,3.04,-22,1
1637648725,2021-11-23 07:25,27.90,1000.14,1025.92,214,22.49,3.04,-22,1
1637648786,2021-11-23 07:26,27.90,1000.17,1025.96,214,22.48,3.03,-24,1
1637648848,2021-11-23 07:27,27.95,1000.18,1025.96,214,22.49,3.07,-23,1
1637648909,2021-11-23 07:28,27.89,1000.18,1025.96,214,22.49,3.04,-24,1
1637648971,2021-11-23 07:29,27.91,1000.16,1025.95,214,22.48,3.04,-23,1
1637649032,2021-11-23 07:30,27.93,1000.18,1025.96,214,22.49,3.06,-22,1
1637649094,2021-11-23 07:31,27.84,1000.16,1025.94,214,22.48,3.01,-23,1
1637649156,2021-11-23 07:32,27.92,1000.17,1025.95,214,22.48,3.04,-22,1
1637649218,2021-11-23 07:33,27.94,1000.18,1025.96,214,22.48,3.05,-23,1
1637649279,2021-11-23 07:34,27.94,1000.16,1025.94,214,22.48,3.05,-24,1
1637649341,2021-11-23 07:35,27.90,1000.16,1025.94,214,22.48,3.03,-23,1
1637649402,2021-11-23 07:36,27.83,1000.19,1025.97,214,22.48,3.00,-22,1
1637649464,2021-11-23 07:37,27.88,1000.22,1026.00,214,22.48,3.02,-24,1
1637649526,2021-11-23 07:38,27.93,1000.24,1026.02,214,22.47,3.04,-24,1
1637649587,2021-11-23 07:39,27.92,1000.28,1026.06,214,22.48,3.04,-23,1
1637649649,2021-11-23 07:40,27.84,1000.32,1026.10,214,22.48,3.00,-24,1
1637649713,2021-11-23 07:41,27.89,1000.30,1026.08,214,22.48,3.03,-23,1
1637649775,2021-11-23 07:42,27.92,1000.33,1026.11,214,22.48,3.04,-24,1
1637649837,2021-11-23 07:43,27.93,1000.33,1026.11,214,22.48,3.05,-23,1
1637649898,2021-11-23 07:44,27.89,1000.33,1026.11,214,22.47,3.02,-24,1
1637649960,2021-11-23 07:46,27.91,1000.35,1026.13,214,22.47,3.03,-23,1
1637650021,2021-11-23 07:47,27.95,1000.37,1026.15,214,22.47,3.05,-24,1
1637650083,2021-11-23 07:48,27.93,1000.36,1026.15,214,22.48,3.05,-23,1
1637650144,2021-11-23 07:49,27.90,1000.36,1026.15,214,22.47,3.02,-23,1
1637650206,2021-11-23 07:50,27.93,1000.36,1026.14,214,22.47,3.04,-24,1
1637650267,2021-11-23 07:51,27.92,1000.37,1026.15,214,22.47,3.03,-24,1
1637650329,2021-11-23 07:52,27.80,1000.39,1026.18,214,22.47,2.97,-24,1
1637650390,2021-11-23 07:53,27.89,1000.40,1026.19,214,22.47,3.02,-23,1
1637650452,2021-11-23 07:54,27.91,1000.45,1026.23,214,22.47,3.03,-24,1
1637650513,2021-11-23 07:55,27.93,1000.40,1026.19,214,22.47,3.04,-23,1
1637650575,2021-11-23 07:56,27.95,1000.43,1026.21,214,22.47,3.05,-24,1
1637650636,2021-11-23 07:57,27.92,1000.44,1026.23,214,22.47,3.03,-24,1
1637650698,2021-11-23 07:58,27.91,1000.45,1026.24,214,22.47,3.03,-23,1
1637650759,2021-11-23 07:59,27.91,1000.47,1026.26,214,22.47,3.03,-24,1
1637650820,2021-11-23 08:00,27.94,1000.50,1026.28,214,22.47,3.05,-24,1
1637650882,2021-11-23 08:01,27.93,1000.50,1026.28,214,22.47,3.04,-23,1
1637650943,2021-11-23 08:02,27.91,1000.52,1026.30,214,22.47,3.03,-24,1
1637651005,2021-11-23 08:03,27.94,1000.49,1026.28,214,22.47,3.05,-23,1
1637651067,2021-11-23 08:04,27.96,1000.52,1026.31,214,22.47,3.06,-23,1
1637651128,2021-11-23 08:05,27.99,1000.52,1026.30,214,22.47,3.07,-24,1
1637651190,2021-11-23 08:06,27.96,1000.52,1026.30,214,22.46,3.05,-22,1
1637651251,2021-11-23 08:07,27.99,1000.49,1026.27,214,22.47,3.07,-23,1
1637651313,2021-11-23 08:08,27.97,1000.49,1026.27,214,22.46,3.05,-24,1
1637651375,2021-11-23 08:09,27.95,1000.44,1026.22,214,22.46,3.04,-24,1
1637651437,2021-11-23 08:10,28.00,1000.44,1026.22,214,22.46,3.06,-23,1
1637651498,2021-11-23 08:11,28.01,1000.45,1026.24,214,22.46,3.07,-23,1
1637651560,2021-11-23 08:12,27.96,1000.46,1026.24,214,22.46,3.05,-24,1
1637651622,2021-11-23 08:13,28.41,1000.45,1026.23,214,22.46,3.27,-22,1
1637651683,2021-11-23 08:14,27.96,1000.39,1026.17,214,22.46,3.05,-23,1
1637651745,2021-11-23 08:15,27.93,1000.38,1026.16,214,22.46,3.03,-23,1
1637651808,2021-11-23 08:16,28.06,1000.36,1026.14,214,22.46,3.10,-24,1
1637651869,2021-11-23 08:17,28.00,1000.35,1026.13,214,22.46,3.06,-22,1
1637651931,2021-11-23 08:18,28.01,1000.29,1026.08,214,22.46,3.07,-23,1
1637651993,2021-11-23 08:19,27.97,1000.32,1026.11,214,22.46,3.05,-24,1
1637652053,2021-11-23 08:20,27.98,1000.28,1026.06,214,22.46,3.06,-24,1
1637652116,2021-11-23 08:21,27.97,1000.24,1026.03,214,22.46,3.05,-23,1
1637652177,2021-11-23 08:22,27.99,1000.29,1026.08,214,22.46,3.06,-24,1
1637652239,2021-11-23 08:23,27.97,1000.30,1026.09,214,22.45,3.04,-23,1
1637652300,2021-11-23 08:25,28.17,1000.31,1026.09,214,22.46,3.15,-24,1
1637652362,2021-11-23 08:26,28.32,1000.30,1026.08,214,22.45,3.22,-23,1
1637652424,2021-11-23 08:27,27.97,1000.34,1026.12,214,22.46,3.05,-21,1
1637652485,2021-11-23 08:28,27.95,1000.29,1026.07,214,22.45,3.03,-23,1
1637652548,2021-11-23 08:29,28.14,1000.29,1026.07,214,22.45,3.13,-24,1
1637652609,2021-11-23 08:30,27.97,1000.28,1026.06,214,22.45,3.04,-21,1
1637652671,2021-11-23 08:31,27.91,1000.30,1026.08,214,22.44,3.00,-24,1
1637652734,2021-11-23 08:32,28.04,1000.23,1026.01,214,22.45,3.08,-23,1
1637652795,2021-11-23 08:33,28.03,1000.24,1026.03,214,22.45,3.07,-23,1
1637652857,2021-11-23 08:34,28.00,1000.23,1026.02,214,22.45,3.06,-24,1
1637652919,2021-11-23 08:35,27.99,1000.23,1026.01,214,22.44,3.05,-23,1
1637652980,2021-11-23 08:36,28.16,1000.19,1025.98,214,22.44,3.13,-24,1
1637653042,2021-11-23 08:37,28.03,1000.22,1026.01,214,22.44,3.06,-24,1
1637653103,2021-11-23 08:38,27.91,1000.18,1025.96,214,22.44,3.00,-24,1
1637653165,2021-11-23 08:39,27.90,1000.20,1025.98,214,22.44,3.00,-23,1
1637653226,2021-11-23 08:40,28.04,1000.20,1025.99,214,22.44,3.07,-23,1
1637653288,2021-11-23 08:41,28.08,1000.22,1026.00,214,22.44,3.09,-23,1
1637653350,2021-11-23 08:42,28.03,1000.24,1026.02,214,22.44,3.06,-24,1
1637653411,2021-11-23 08:43,28.04,1000.23,1026.01,214,22.43,3.06,-23,1
1637653473,2021-11-23 08:44,27.91,1000.24,1026.02,214,22.44,3.00,-23,1
1637653534,2021-11-23 08:45,28.06,1000.23,1026.02,214,22.43,3.07,-24,1
1637653596,2021-11-23 08:46,28.03,1000.28,1026.06,214,22.44,3.06,-23,1
1637653658,2021-11-23 08:47,28.01,1000.23,1026.01,214,22.43,3.05,-23,1
1637653719,2021-11-23 08:48,28.04,1000.25,1026.03,214,22.44,3.07,-23,1
1637653781,2021-11-23 08:49,27.99,1000.26,1026.04,214,22.44,3.05,-24,1
1637653842,2021-11-23 08:50,28.00,1000.26,1026.04,214,22.44,3.05,-24,1
1637653904,2021-11-23 08:51,28.04,1000.24,1026.02,214,22.44,3.07,-23,1
1637653966,2021-11-23 08:52,27.98,1000.21,1026.00,214,22.44,3.04,-24,1
1637654090,2021-11-23 08:54,27.99,1000.25,1026.03,214,22.45,3.06,-23,1
1637654151,2021-11-23 08:55,27.98,1000.28,1026.07,214,22.46,3.06,-23,1
1637654213,2021-11-23 08:56,28.16,1000.32,1026.10,214,22.46,3.15,-24,1
1637654275,2021-11-23 08:57,27.90,1000.29,1026.08,214,22.46,3.01,-23,1
1637654336,2021-11-23 08:58,27.89,1000.37,1026.15,214,22.47,3.02,-23,1
1637654398,2021-11-23 08:59,27.84,1000.42,1026.20,214,22.47,3.00,-23,1
1637654460,2021-11-23 09:01,28.16,1000.40,1026.18,214,22.47,3.16,-23,1
1637654521,2021-11-23 09:02,28.09,1000.44,1026.22,214,22.48,3.13,-23,1
1637654583,2021-11-23 09:03,27.85,1000.44,1026.22,214,22.48,3.01,-24,1
1637654646,2021-11-23 09:04,27.82,1000.44,1026.22,214,22.49,3.00,-23,1
1637654708,2021-11-23 09:05,28.04,1000.46,1026.24,214,22.49,3.11,-24,1
1637654770,2021-11-23 09:06,27.79,1000.44,1026.22,214,22.49,2.99,-23,1
1637654831,2021-11-23 09:07,27.77,1000.51,1026.29,214,22.50,2.98,-24,1
1637654893,2021-11-23 09:08,27.76,1000.48,1026.26,214,22.50,2.98,-23,1
1637654955,2021-11-23 09:09,27.71,1000.49,1026.27,214,22.50,2.96,-23,1
1637655017,2021-11-23 09:10,27.74,1000.44,1026.23,214,22.51,2.98,-24,1
1637655141,2021-11-23 09:12,27.64,1000.47,1026.25,214,22.51,2.93,-23,1
1637655203,2021-11-23 09:13,27.63,1000.44,1026.23,214,22.52,2.93,-23,1
1637655264,2021-11-23 09:14,27.62,1000.43,1026.22,214,22.52,2.92,-24,1
1637655326,2021-11-23 09:15,27.58,1000.46,1026.24,214,22.52,2.91,-23,1
1637655387,2021-11-23 09:16,27.53,1000.45,1026.23,214,22.53,2.89,-25,1
1637655449,2021-11-23 09:17,27.55,1000.46,1026.25,214,22.53,2.90,-23,1
1637655510,2021-11-23 09:18,27.26,1000.43,1026.22,214,22.53,2.75,-22,1
1637655572,2021-11-23 09:19,27.54,1000.46,1026.24,214,22.53,2.89,-24,1
1637655633,2021-11-23 09:20,27.50,1000.44,1026.22,214,22.53,2.87,-24,1
1637655695,2021-11-23 09:21,27.56,1000.41,1026.20,214,22.53,2.90,-23,1
1637655757,2021-11-23 09:22,27.61,1000.42,1026.20,214,22.53,2.93,-23,1
1637655819,2021-11-23 09:23,27.56,1000.48,1026.27,214,22.53,2.90,-23,1
1637655880,2021-11-23 09:24,27.62,1000.51,1026.29,214,22.53,2.93,-23,1
1637655942,2021-11-23 09:25,27.59,1000.50,1026.28,214,22.53,2.92,-23,1
1637656003,2021-11-23 09:26,27.57,1000.48,1026.27,214,22.53,2.91,-23,1
1637656065,2021-11-23 09:27,27.55,1000.53,1026.32,214,22.53,2.90,-22,1
1637656126,2021-11-23 09:28,27.59,1000.56,1026.34,214,22.53,2.92,-22,1
1637656189,2021-11-23 09:29,27.61,1000.64,1026.42,214,22.53,2.93,-23,1
1637656250,2021-11-23 09:30,27.61,1000.66,1026.44,214,22.53,2.93,-23,1
1637656312,2021-11-23 09:31,27.55,1000.67,1026.46,214,22.53,2.90,-22,1
1637656373,2021-11-23 09:32,27.55,1000.66,1026.45,214,22.52,2.89,-24,1
1637656435,2021-11-23 09:33,27.60,1000.68,1026.46,214,22.52,2.92,-20,1
1637656497,2021-11-23 09:34,27.61,1000.67,1026.45,214,22.52,2.92,-23,1
1637656558,2021-11-23 09:35,28.11,1000.66,1026.45,214,22.52,3.17,-25,1
1637656620,2021-11-23 09:37,27.55,1000.64,1026.42,214,22.52,2.89,-24,1
1637656681,2021-11-23 09:38,27.55,1000.67,1026.46,214,22.51,2.88,-22,1
1637656743,2021-11-23 09:39,27.59,1000.68,1026.46,214,22.51,2.90,-24,1
1637656804,2021-11-23 09:40,27.52,1000.68,1026.46,214,22.51,2.86,-23,1
1637656866,2021-11-23 09:41,27.68,1000.68,1026.46,214,22.51,2.95,-24,1
1637656927,2021-11-23 09:42,27.72,1000.71,1026.50,214,22.51,2.97,-24,1
1637656990,2021-11-23 09:43,27.92,1000.72,1026.50,214,22.51,3.07,-24,1
1637657052,2021-11-23 09:44,27.80,1000.73,1026.52,214,22.50,3.00,-24,1
1637657113,2021-11-23 09:45,27.54,1000.70,1026.48,214,22.50,2.87,-23,1
1637657174,2021-11-23 09:46,27.56,1000.70,1026.48,214,22.50,2.88,-24,1
1637657236,2021-11-23 09:47,27.53,1000.72,1026.51,214,22.50,2.86,-23,1
1637657297,2021-11-23 09:48,27.52,1000.72,1026.50,214,22.50,2.86,-21,1
1637657359,2021-11-23 09:49,27.52,1000.71,1026.50,214,22.50,2.86,-22,1
1637657420,2021-11-23 09:50,27.59,1000.72,1026.51,214,22.49,2.89,-24,1
1637657482,2021-11-23 09:51,27.55,1000.72,1026.51,214,22.49,2.86,-24,1
1637657543,2021-11-23 09:52,27.54,1000.72,1026.50,214,22.49,2.86,-23,1
1637657605,2021-11-23 09:53,27.54,1000.71,1026.49,214,22.49,2.86,-24,1
1637657666,2021-11-23 09:54,27.43,1000.77,1026.55,214,22.48,2.79,-25,1
1637657728,2021-11-23 09:55,27.56,1000.69,1026.47,214,22.48,2.86,-24,1
1637657790,2021-11-23 09:56,27.54,1000.68,1026.47,214,22.48,2.85,-23,1
1637657851,2021-11-23 09:57,27.52,1000.71,1026.49,214,22.48,2.84,-24,1
1637657913,2021-11-23 09:58,27.54,1000.69,1026.47,214,22.48,2.85,-25,1
1637657974,2021-11-23 09:59,27.53,1000.66,1026.45,214,22.48,2.84,-23,1
1637658036,2021-11-23 10:00,27.50,1000.69,1026.47,214,22.48,2.83,-23,1
1637658098,2021-11-23 10:01,27.54,1000.72,1026.50,214,22.48,2.85,-22,1
1637658160,2021-11-23 10:02,27.23,1000.67,1026.45,214,22.48,2.69,-24,1
1637658222,2021-11-23 10:03,27.57,1000.71,1026.49,214,22.47,2.86,-23,1
1637658283,2021-11-23 10:04,27.58,1000.70,1026.48,214,22.46,2.85,-24,1
1637658345,2021-11-23 10:05,27.58,1000.74,1026.53,214,22.46,2.85,-24,1
1637658407,2021-11-23 10:06,27.61,1000.74,1026.52,214,22.47,2.88,-23,1
1637658469,2021-11-23 10:07,27.58,1000.69,1026.47,214,22.47,2.86,-23,1
1637658531,2021-11-23 10:08,27.60,1000.67,1026.45,214,22.46,2.86,-24,1
1637658592,2021-11-23 10:09,27.51,1000.72,1026.50,214,22.46,2.82,-23,1
1637658654,2021-11-23 10:10,27.63,1000.69,1026.47,214,22.46,2.88,-23,1
1637658716,2021-11-23 10:11,27.62,1000.73,1026.51,214,22.45,2.87,-23,1
1637658778,2021-11-23 10:12,27.58,1000.67,1026.45,214,22.46,2.85,-24,1
1637658840,2021-11-23 10:14,27.69,1000.69,1026.47,214,22.45,2.90,-22,1
1637658902,2021-11-23 10:15,27.74,1000.68,1026.46,214,22.45,2.93,-24,1
1637658963,2021-11-23 10:16,27.75,1000.67,1026.45,214,22.45,2.93,-23,1
1637659025,2021-11-23 10:17,27.75,1000.68,1026.47,214,22.45,2.93,-24,1
1637659087,2021-11-23 10:18,27.74,1000.71,1026.50,214,22.44,2.92,-23,1
1637659148,2021-11-23 10:19,27.71,1000.65,1026.43,214,22.45,2.91,-24,1
1637659210,2021-11-23 10:20,27.73,1000.69,1026.47,214,22.45,2.92,-24,1
1637659271,2021-11-23 10:21,27.78,1000.65,1026.44,214,22.44,2.94,-23,1
1637659333,2021-11-23 10:22,27.71,1000.70,1026.48,214,22.44,2.90,-24,1
1637659394,2021-11-23 10:23,27.72,1000.70,1026.48,214,22.44,2.91,-23,1
1637659456,2021-11-23 10:24,27.72,1000.68,1026.47,214,22.44,2.91,-23,1
1637659518,2021-11-23 10:25,27.69,1000.67,1026.45,214,22.43,2.88,-24,1
1637659579,2021-11-23 10:26,27.69,1000.65,1026.43,214,22.44,2.89,-24,1
1637659641,2021-11-23 10:27,27.69,1000.62,1026.40,214,22.43,2.88,-23,1
1637659702,2021-11-23 10:28,27.69,1000.61,1026.40,214,22.43,2.88,-23,1
1637659764,2021-11-23 10:29,27.68,1000.57,1026.36,214,22.43,2.88,-24,1
1637659825,2021-11-23 10:30,27.67,1000.58,1026.36,214,22.43,2.87,-25,1
1637659887,2021-11-23 10:31,27.70,1000.61,1026.39,214,22.43,2.89,-24,1
1637659948,2021-11-23 10:32,27.69,1000.58,1026.36,214,22.43,2.88,-23,1
1637660010,2021-11-23 10:33,27.72,1000.55,1026.34,214,22.43,2.90,-23,1
1637660072,2021-11-23 10:34,27.53,1000.53,1026.31,214,22.43,2.80,-24,1
1637660133,2021-11-23 10:35,27.71,1000.54,1026.32,214,22.43,2.89,-24,1
1637660195,2021-11-23 10:36,27.68,1000.55,1026.33,214,22.42,2.87,-24,1
1637660257,2021-11-23 10:37,27.72,1000.55,1026.33,214,22.42,2.89,-23,1
1637660319,2021-11-23 10:38,27.69,1000.59,1026.38,214,22.42,2.87,-23,1
1637660380,2021-11-23 10:39,27.72,1000.57,1026.35,214,22.42,2.89,-24,1
1637660442,2021-11-23 10:40,27.75,1000.52,1026.30,214,22.41,2.90,-23,1
1637660503,2021-11-23 10:41,27.73,1000.58,1026.36,214,22.42,2.90,-24,1
1637660566,2021-11-23 10:42,27.73,1000.51,1026.29,214,22.42,2.90,-24,1
1637660628,2021-11-23 10:43,27.73,1000.51,1026.29,214,22.42,2.90,-24,1
1637660690,2021-11-23 10:44,27.73,1000.44,1026.22,214,22.42,2.90,-24,1
1637660752,2021-11-23 10:45,28.24,1000.40,1026.18,214,22.42,3.16,-24,1
1637660814,2021-11-23 10:46,27.76,1000.35,1026.14,214,22.41,2.90,-24,1
1637660876,2021-11-23 10:47,27.69,1000.31,1026.09,214,22.42,2.87,-23,1
1637660938,2021-11-23 10:48,27.70,1000.29,1026.07,214,22.41,2.87,-23,1
1637661000,2021-11-23 10:50,27.69,1000.21,1026.00,214,22.42,2.87,-23,1
1637661061,2021-11-23 10:51,27.71,1000.22,1026.00,214,22.41,2.88,-24,1
1637661123,2021-11-23 10:52,27.67,1000.22,1026.00,214,22.42,2.87,-23,1
1637661184,2021-11-23 10:53,27.70,1000.18,1025.96,214,22.41,2.87,-24,1
1637661246,2021-11-23 10:54,27.66,1000.21,1025.99,214,22.41,2.85,-24,1
1637661307,2021-11-23 10:55,27.71,1000.20,1025.99,214,22.41,2.88,-23,1
1637661369,2021-11-23 10:56,27.62,1000.24,1026.02,214,22.41,2.83,-23,1
1637661431,2021-11-23 10:57,27.69,1000.14,1025.93,214,22.41,2.86,-24,1
1637661492,2021-11-23 10:58,27.66,1000.16,1025.95,214,22.41,2.85,-24,1
1637661554,2021-11-23 10:59,27.66,1000.16,1025.95,214,22.41,2.85,-23,1
1637661616,2021-11-23 11:00,27.66,1000.20,1025.98,214,22.41,2.85,-23,1
1637661677,2021-11-23 11:01,27.67,1000.20,1025.99,214,22.41,2.86,-22,1
1637661739,2021-11-23 11:02,27.64,1000.23,1026.02,214,22.40,2.83,-24,1
1637661800,2021-11-23 11:03,27.65,1000.25,1026.03,214,22.40,2.84,-23,1
1637661862,2021-11-23 11:04,27.64,1000.28,1026.06,214,22.40,2.83,-23,1
1637661923,2021-11-23 11:05,27.63,1000.24,1026.03,214,22.40,2.83,-24,1
1637661985,2021-11-23 11:06,27.62,1000.28,1026.06,214,22.40,2.82,-23,1
1637662046,2021-11-23 11:07,27.62,1000.24,1026.03,214,22.40,2.82,-24,1
1637662108,2021-11-23 11:08,27.60,1000.22,1026.00,214,22.40,2.81,-24,1
1637662170,2021-11-23 11:09,27.62,1000.25,1026.03,214,22.40,2.82,-23,1
1637662231,2021-11-23 11:10,27.58,1000.23,1026.02,214,22.40,2.80,-24,1
1637662293,2021-11-23 11:11,27.59,1000.26,1026.05,214,22.40,2.81,-24,1
1637662354,2021-11-23 11:12,27.57,1000.23,1026.01,214,22.40,2.79,-23,1
1637662417,2021-11-23 11:13,27.72,1000.26,1026.04,214,22.40,2.87,-23,1
1637662479,2021-11-23 11:14,27.53,1000.23,1026.01,214,22.40,2.78,-23,1
1637662540,2021-11-23 11:15,27.54,1000.23,1026.01,214,22.39,2.77,-23,1
1637662602,2021-11-23 11:16,27.53,1000.23,1026.01,214,22.40,2.78,-23,1
1637662664,2021-11-23 11:17,27.46,1000.24,1026.02,214,22.40,2.74,-22,1
1637662725,2021-11-23 11:18,27.50,1000.21,1026.00,214,22.40,2.76,-23,1
1637662787,2021-11-23 11:19,27.42,1000.26,1026.04,214,22.40,2.72,-23,1
1637662849,2021-11-23 11:20,27.40,1000.25,1026.03,214,22.40,2.71,-30,1
1637662910,2021-11-23 11:21,27.43,1000.26,1026.04,214,22.40,2.73,-24,1
1637662972,2021-11-23 11:22,27.37,1000.28,1026.07,214,22.39,2.69,-23,1
1637663034,2021-11-23 11:23,27.48,1000.23,1026.01,214,22.39,2.74,-22,1
1637663095,2021-11-23 11:24,27.41,1000.27,1026.05,214,22.39,2.71,-23,1
1637663158,2021-11-23 11:25,27.42,1000.25,1026.03,214,22.39,2.71,-23,1
1637663219,2021-11-23 11:26,27.47,1000.30,1026.08,214,22.39,2.74,-24,1
1637663281,2021-11-23 11:28,27.43,1000.31,1026.10,214,22.40,2.73,-24,1
1637663342,2021-11-23 11:29,27.40,1000.26,1026.04,214,22.39,2.70,-24,1
1637663404,2021-11-23 11:30,27.38,1000.28,1026.06,214,22.39,2.69,-23,1
1637663465,2021-11-23 11:31,27.42,1000.26,1026.05,214,22.39,2.71,-24,1
1637663527,2021-11-23 11:32,27.38,1000.30,1026.08,214,22.39,2.69,-23,1
1637663589,2021-11-23 11:33,27.29,1000.28,1026.06,214,22.39,2.65,-24,1
1637663651,2021-11-23 11:34,27.35,1000.27,1026.05,214,22.40,2.68,-24,1
1637663712,2021-11-23 11:35,27.38,1000.24,1026.02,214,22.40,2.70,-23,1
1637663775,2021-11-23 11:36,27.39,1000.24,1026.02,214,22.40,2.70,-23,1
1637663836,2021-11-23 11:37,27.31,1000.18,1025.96,214,22.39,2.66,-24,1
1637663898,2021-11-23 11:38,27.53,1000.17,1025.95,214,22.40,2.78,-23,1
1637663959,2021-11-23 11:39,27.36,1000.14,1025.92,214,22.40,2.69,-24,1
1637664021,2021-11-23 11:40,27.33,1000.17,1025.95,214,22.40,2.68,-24,1
1637664082,2021-11-23 11:41,27.33,1000.16,1025.94,214,22.40,2.68,-24,1
1637664144,2021-11-23 11:42,27.32,1000.16,1025.94,214,22.40,2.67,-23,1
1637664206,2021-11-23 11:43,27.35,1000.16,1025.95,214,22.40,2.68,-24,1
1637664268,2021-11-23 11:44,27.33,1000.09,1025.87,214,22.40,2.67,-24,1
1637664329,2021-11-23 11:45,27.29,1000.13,1025.91,214,22.41,2.66,-23,1
1637664391,2021-11-23 11:46,27.34,1000.03,1025.81,214,22.40,2.68,-21,1
1637664453,2021-11-23 11:47,27.28,1000.00,1025.78,214,22.40,2.65,-23,1
1637664514,2021-11-23 11:48,27.31,1000.00,1025.78,214,22.41,2.67,-23,1
1637664576,2021-11-23 11:49,27.30,999.99,1025.78,214,22.41,2.67,-24,1
1637664638,2021-11-23 11:50,27.30,999.97,1025.75,214,22.41,2.67,-23,1
1637664699,2021-11-23 11:51,27.28,999.97,1025.76,214,22.41,2.66,-23,1
1637664761,2021-11-23 11:52,27.29,1000.00,1025.79,214,22.41,2.66,-24,1
1637664823,2021-11-23 11:53,27.27,1000.01,1025.79,214,22.41,2.65,-24,1
1637664884,2021-11-23 11:54,27.31,999.99,1025.77,214,22.41,2.67,-24,1
1637664946,2021-11-23 11:55,27.29,999.99,1025.77,214,22.42,2.67,-24,1
1637665007,2021-11-23 11:56,27.48,999.95,1025.74,214,22.41,2.76,-24,1
1637665069,2021-11-23 11:57,27.27,999.95,1025.73,214,22.42,2.66,-23,1
1637665131,2021-11-23 11:58,27.26,1000.01,1025.79,214,22.42,2.65,-24,1
1637665192,2021-11-23 11:59,27.24,1000.01,1025.79,214,22.42,2.64,-23,1
1637665254,2021-11-23 12:00,27.24,1000.00,1025.78,214,22.42,2.64,-23,1
1637665316,2021-11-23 12:01,27.23,1000.03,1025.81,214,22.42,2.64,-24,1
1637665377,2021-11-23 12:02,27.24,1000.00,1025.79,214,22.42,2.64,-24,1
1637665439,2021-11-23 12:03,27.22,999.98,1025.76,214,22.42,2.63,-25,1
1637665501,2021-11-23 12:05,27.24,999.95,1025.73,214,22.42,2.64,-24,1
1637665563,2021-11-23 12:06,27.28,999.90,1025.69,214,22.42,2.67,-24,1
1637665625,2021-11-23 12:07,27.32,999.95,1025.73,214,22.42,2.68,-23,1
1637665686,2021-11-23 12:08,27.41,999.90,1025.68,214,22.42,2.73,-23,1
1637665749,2021-11-23 12:09,27.39,999.88,1025.66,214,22.42,2.72,-24,1
1637665812,2021-11-23 12:10,27.46,999.87,1025.66,214,22.42,2.76,-23,1
1637665875,2021-11-23 12:11,27.42,999.90,1025.69,214,22.42,2.74,-21,1
1637665936,2021-11-23 12:12,27.40,999.92,1025.70,214,22.42,2.73,-23,1
1637665998,2021-11-23 12:13,26.92,999.94,1025.72,214,22.42,2.48,-23,1
1637666060,2021-11-23 12:14,27.39,999.90,1025.68,214,22.42,2.72,-24,1
1637666121,2021-11-23 12:15,27.39,999.83,1025.61,214,22.42,2.72,-23,1
1637666183,2021-11-23 12:16,27.42,999.77,1025.55,214,22.42,2.74,-23,1
1637666245,2021-11-23 12:17,27.37,999.77,1025.56,214,22.42,2.71,-23,1
1637666307,2021-11-23 12:18,27.09,999.74,1025.52,214,22.42,2.56,-24,1
1637666430,2021-11-23 12:20,27.37,999.74,1025.52,214,22.42,2.71,-24,1
1637666491,2021-11-23 12:21,27.40,999.79,1025.57,214,22.42,2.73,-24,1
1637666553,2021-11-23 12:22,27.37,999.77,1025.55,214,22.43,2.72,-25,1
1637666615,2021-11-23 12:23,27.36,999.78,1025.56,214,22.42,2.71,-20,1
1637666676,2021-11-23 12:24,27.48,999.75,1025.54,214,22.42,2.77,-22,1
1637666738,2021-11-23 12:25,27.47,999.81,1025.59,214,22.42,2.76,-23,1
1637666800,2021-11-23 12:26,27.46,999.83,1025.61,214,22.42,2.76,-24,1
1637666861,2021-11-23 12:27,27.60,999.84,1025.62,214,22.42,2.83,-26,1
1637666923,2021-11-23 12:28,27.57,999.78,1025.57,214,22.42,2.81,-23,1
1637666984,2021-11-23 12:29,27.51,999.79,1025.57,214,22.42,2.78,-23,1
1637667046,2021-11-23 12:30,27.48,999.76,1025.55,214,22.42,2.77,-23,1
1637667108,2021-11-23 12:31,27.43,999.74,1025.52,214,22.42,2.75,-24,1
1637667169,2021-11-23 12:32,27.41,999.81,1025.59,214,22.41,2.73,-24,1
1637667231,2021-11-23 12:33,27.36,999.85,1025.63,214,22.41,2.70,-24,1
1637667292,2021-11-23 12:34,27.35,999.86,1025.64,214,22.41,2.69,-23,1
1637667354,2021-11-23 12:35,27.17,999.84,1025.62,214,22.42,2.61,-24,1
1637667415,2021-11-23 12:36,27.11,999.76,1025.55,214,22.41,2.57,-23,1
1637667477,2021-11-23 12:37,26.94,999.81,1025.59,214,22.41,2.48,-23,1
1637667539,2021-11-23 12:38,26.80,999.77,1025.55,214,22.42,2.42,-23,1
1637667600,2021-11-23 12:40,26.69,999.75,1025.53,214,22.42,2.36,-23,1
1637667662,2021-11-23 12:41,26.81,999.68,1025.47,214,22.42,2.42,-23,1
1637667723,2021-11-23 12:42,26.90,999.74,1025.52,214,22.42,2.47,-24,1
1637667785,2021-11-23 12:43,26.79,999.61,1025.40,214,22.42,2.41,-24,1
1637667847,2021-11-23 12:44,26.92,999.61,1025.39,214,22.43,2.49,-24,1
1637667908,2021-11-23 12:45,27.28,999.55,1025.33,214,22.43,2.68,-23,1
1637668033,2021-11-23 12:47,27.67,999.62,1025.40,214,22.44,2.88,-23,1
1637668158,2021-11-23 12:49,27.82,999.62,1025.40,214,22.47,2.99,-24,1
1637668220,2021-11-23 12:50,28.04,999.60,1025.38,214,22.48,3.10,-24,1
1637668282,2021-11-23 12:51,28.07,999.61,1025.39,214,22.50,3.14,-24,1
1637668343,2021-11-23 12:52,27.99,999.61,1025.40,214,22.51,3.10,-22,1
1637668405,2021-11-23 12:53,28.19,999.61,1025.39,214,22.53,3.22,-24,1
1637668467,2021-11-23 12:54,28.43,999.49,1025.28,214,22.55,3.36,-23,1
1637668529,2021-11-23 12:55,28.60,999.53,1025.31,214,22.57,3.46,-23,1
1637668591,2021-11-23 12:56,29.13,999.46,1025.24,214,22.59,3.74,-23,1
1637668715,2021-11-23 12:58,29.00,999.50,1025.28,214,22.63,3.71,-25,1
1637668776,2021-11-23 12:59,29.08,999.46,1025.24,214,22.64,3.76,-23,1
1637668838,2021-11-23 13:00,29.20,999.46,1025.24,214,22.66,3.83,-24,1
1637668899,2021-11-23 13:01,29.35,999.47,1025.25,214,22.67,3.92,-24,1
1637668961,2021-11-23 13:02,29.47,999.51,1025.29,214,22.70,4.00,-24,1
1637669023,2021-11-23 13:03,29.59,999.51,1025.29,214,22.72,4.07,-23,1
1637669085,2021-11-23 13:04,29.66,999.43,1025.22,214,22.74,4.13,-23,1
1637669147,2021-11-23 13:05,29.67,999.40,1025.18,214,22.75,4.14,-24,1
1637669208,2021-11-23 13:06,29.74,999.45,1025.23,214,22.77,4.19,-23,1
1637669270,2021-11-23 13:07,29.85,999.39,1025.18,214,22.78,4.25,-23,1
1637669332,2021-11-23 13:08,29.95,999.44,1025.23,214,22.80,4.32,-21,1
1637669394,2021-11-23 13:09,29.94,999.42,1025.21,214,22.82,4.33,-24,1
1637669455,2021-11-23 13:10,30.03,999.44,1025.22,214,22.84,4.39,-23,1
1637669517,2021-11-23 13:11,30.10,999.39,1025.17,214,22.85,4.43,-21,1
1637669579,2021-11-23 13:12,30.14,999.38,1025.16,214,22.87,4.47,-23,1
1637669640,2021-11-23 13:14,30.24,999.40,1025.18,214,22.88,4.52,-24,1
1637669702,2021-11-23 13:15,30.31,999.41,1025.19,214,22.90,4.57,-23,1
1637669764,2021-11-23 13:16,30.24,999.40,1025.18,214,22.92,4.56,-23,1
1637669826,2021-11-23 13:17,30.51,999.47,1025.26,214,22.93,4.69,-23,1
1637669888,2021-11-23 13:18,30.55,999.47,1025.26,214,22.94,4.72,-23,1
1637669949,2021-11-23 13:19,30.61,999.42,1025.20,214,22.95,4.76,-23,1
1637670011,2021-11-23 13:20,30.62,999.44,1025.22,214,22.97,4.78,-23,1
1637670073,2021-11-23 13:21,30.69,999.41,1025.19,214,22.98,4.82,-24,1
1637670134,2021-11-23 13:22,30.88,999.44,1025.23,214,22.99,4.92,-22,1
1637670196,2021-11-23 13:23,30.86,999.49,1025.28,214,23.00,4.92,-24,1
1637670258,2021-11-23 13:24,31.04,999.42,1025.20,214,23.02,5.02,-23,1
1637670319,2021-11-23 13:25,31.02,999.35,1025.13,214,23.03,5.02,-24,1
1637670444,2021-11-23 13:27,31.09,999.38,1025.16,214,23.05,5.07,-23,1
1637670506,2021-11-23 13:28,31.17,999.38,1025.17,214,23.06,5.11,-24,1
1637670568,2021-11-23 13:29,31.30,999.34,1025.12,214,23.07,5.18,-23,1
1637670629,2021-11-23 13:30,31.27,999.31,1025.09,214,23.08,5.18,-23,1
1637670691,2021-11-23 13:31,31.39,999.31,1025.10,214,23.08,5.23,-22,1
1637670752,2021-11-23 13:32,31.35,999.29,1025.07,214,23.10,5.23,-23,1
1637670814,2021-11-23 13:33,31.35,999.31,1025.09,214,23.10,5.23,-24,1
1637670876,2021-11-23 13:34,31.43,999.26,1025.04,214,23.11,5.28,-24,1
1637670937,2021-11-23 13:35,31.50,999.28,1025.06,214,23.13,5.33,-23,1
1637671000,2021-11-23 13:36,31.55,999.25,1025.03,214,23.13,5.35,-23,1
1637671061,2021-11-23 13:37,31.55,999.25,1025.03,214,23.14,5.36,-23,1
1637671123,2021-11-23 13:38,31.50,999.27,1025.06,214,23.15,5.34,-24,1
1637671186,2021-11-23 13:39,31.65,999.30,1025.08,214,23.16,5.42,-21,1
1637671247,2021-11-23 13:40,31.69,999.28,1025.07,214,23.17,5.45,-24,1
1637671309,2021-11-23 13:41,31.71,999.31,1025.09,214,23.18,5.46,-24,1
1637671370,2021-11-23 13:42,31.69,999.33,1025.11,214,23.18,5.46,-22,1
1637671433,2021-11-23 13:43,31.78,999.29,1025.08,214,23.19,5.51,-24,1
1637671494,2021-11-23 13:44,31.82,999.27,1025.06,214,23.19,5.52,-23,1
1637671556,2021-11-23 13:45,31.73,999.31,1025.10,214,23.21,5.50,-24,1
1637671617,2021-11-23 13:46,31.81,999.30,1025.08,214,23.21,5.53,-21,1
1637671802,2021-11-23 13:50,31.96,999.20,1024.99,214,23.24,5.63,-23,1
1637671864,2021-11-23 13:51,31.98,999.28,1025.06,214,23.24,5.64,-23,1
1637671987,2021-11-23 13:53,32.12,999.18,1024.97,214,23.25,5.71,-23,1
1637672049,2021-11-23 13:54,32.01,999.27,1025.05,214,23.26,5.67,-24,1
1637672111,2021-11-23 13:55,32.26,999.20,1024.98,214,23.27,5.79,-24,1
1637672172,2021-11-23 13:56,32.98,999.25,1025.03,214,23.28,6.12,-22,1
1637672234,2021-11-23 13:57,32.86,999.20,1024.98,214,23.29,6.08,-23,1
1637672296,2021-11-23 13:58,32.31,999.21,1024.99,214,23.28,5.82,-24,1
1637672419,2021-11-23 14:00,30.99,999.26,1025.05,214,23.26,5.20,-23,1
1637672544,2021-11-23 14:02,30.86,999.23,1025.02,214,23.23,5.12,-22,1
1637672605,2021-11-23 14:03,30.28,999.16,1024.95,214,23.21,4.83,-23,1
1637672667,2021-11-23 14:04,29.78,999.17,1024.95,214,23.19,4.57,-23,1
1637672729,2021-11-23 14:05,29.54,999.23,1025.01,214,23.17,4.44,-23,1
1637672790,2021-11-23 14:06,29.58,999.23,1025.01,214,23.15,4.44,-23,1
1637672852,2021-11-23 14:07,29.38,999.27,1025.06,214,23.12,4.32,-25,1
1637672913,2021-11-23 14:08,29.09,999.21,1025.00,214,23.09,4.15,-21,1
1637672975,2021-11-23 14:09,28.89,999.20,1024.99,214,23.07,4.03,-23,1
1637673038,2021-11-23 14:10,28.43,999.28,1025.07,214,23.05,3.79,-23,1
1637673100,2021-11-23 14:11,28.34,999.26,1025.04,214,23.02,3.72,-24,1
1637673161,2021-11-23 14:12,28.25,999.26,1025.04,214,22.99,3.65,-23,1
1637673223,2021-11-23 14:13,27.79,999.27,1025.06,214,22.96,3.39,-24,1
1637673286,2021-11-23 14:14,27.99,999.29,1025.08,214,22.94,3.48,-24,1
1637673347,2021-11-23 14:15,27.85,999.32,1025.10,214,22.93,3.39,-24,1
1637673409,2021-11-23 14:16,27.66,999.38,1025.16,214,22.91,3.28,-23,1
1637673533,2021-11-23 14:18,27.24,999.39,1025.17,214,22.86,3.02,-22,1
1637673594,2021-11-23 14:19,27.18,999.36,1025.14,214,22.84,2.97,-23,1
1637673656,2021-11-23 14:20,27.34,999.36,1025.15,214,22.82,3.04,-23,1
1637673717,2021-11-23 14:21,26.93,999.35,1025.13,214,22.81,2.82,-23,1
1637673779,2021-11-23 14:22,26.63,999.39,1025.18,214,22.78,2.63,-23,1
1637673842,2021-11-23 14:24,26.62,999.36,1025.15,214,22.77,2.62,-23,1
1637673903,2021-11-23 14:25,26.48,999.42,1025.21,214,22.75,2.53,-23,1
1637673965,2021-11-23 14:26,26.34,999.43,1025.21,214,22.74,2.44,-24,1
1637674026,2021-11-23 14:27,26.14,999.42,1025.20,214,22.72,2.32,-23,1
1637674150,2021-11-23 14:29,26.00,999.44,1025.23,214,22.69,2.22,-24,1
1637674274,2021-11-23 14:31,26.27,999.50,1025.28,214,22.66,2.34,-24,1
1637674337,2021-11-23 14:32,26.43,999.49,1025.27,214,22.65,2.42,-23,1
1637674400,2021-11-23 14:33,26.52,999.53,1025.31,214,22.64,2.46,-24,1
1637674461,2021-11-23 14:34,26.55,999.52,1025.30,214,22.63,2.46,-24,1
1637674523,2021-11-23 14:35,26.68,999.51,1025.29,214,22.64,2.54,-23,1
1637674584,2021-11-23 14:36,26.81,999.54,1025.32,214,22.64,2.61,-23,1
1637674708,2021-11-23 14:38,26.96,999.53,1025.31,214,22.65,2.69,-24,1
1637674770,2021-11-23 14:39,27.12,999.55,1025.33,214,22.65,2.78,-24,1
1637674831,2021-11-23 14:40,27.11,999.56,1025.35,214,22.66,2.78,-24,1
1637674893,2021-11-23 14:41,27.21,999.58,1025.36,214,22.66,2.83,-23,1
1637674955,2021-11-23 14:42,27.26,999.62,1025.40,214,22.67,2.87,-24,1
1637675016,2021-11-23 14:43,27.28,999.57,1025.35,214,22.68,2.89,-23,1
1637675080,2021-11-23 14:44,27.27,999.54,1025.32,214,22.68,2.88,-24,1
1637675141,2021-11-23 14:45,27.36,999.58,1025.36,214,22.69,2.94,-23,1
1637675203,2021-11-23 14:46,27.41,999.56,1025.34,214,22.70,2.97,-24,1
1637675265,2021-11-23 14:47,27.38,999.56,1025.34,214,22.70,2.96,-23,1
1637675326,2021-11-23 14:48,27.57,999.52,1025.30,214,22.71,3.06,-24,1
1637675388,2021-11-23 14:49,27.61,999.56,1025.34,214,22.73,3.10,-24,1
1637675450,2021-11-23 14:50,27.72,999.55,1025.33,214,22.73,3.16,-23,1
1637675511,2021-11-23 14:51,27.73,999.57,1025.36,214,22.74,3.17,-25,1
1637675573,2021-11-23 14:52,27.72,999.57,1025.35,214,22.74,3.16,-23,1
1637675635,2021-11-23 14:53,27.83,999.58,1025.37,214,22.75,3.23,-23,1
1637675697,2021-11-23 14:54,27.90,999.56,1025.34,214,22.76,3.28,-24,1
1637675759,2021-11-23 14:55,27.86,999.56,1025.34,214,22.76,3.25,-24,1
1637675820,2021-11-23 14:57,28.06,999.58,1025.37,214,22.77,3.36,-23,1
1637675882,2021-11-23 14:58,27.79,999.59,1025.37,214,22.77,3.22,-24,1
1637675943,2021-11-23 14:59,28.02,999.57,1025.35,214,22.78,3.35,-23,1
1637676005,2021-11-23 15:00,27.99,999.59,1025.37,214,22.78,3.34,-23,1
1637676066,2021-11-23 15:01,27.94,999.62,1025.40,214,22.79,3.32,-23,1
1637676127,2021-11-23 15:02,28.06,999.59,1025.37,214,22.79,3.38,-23,1
1637676189,2021-11-23 15:03,28.22,999.62,1025.40,214,22.80,3.47,-23,1
1637676251,2021-11-23 15:04,28.12,999.64,1025.43,214,22.81,3.43,-24,1
1637676312,2021-11-23 15:05,28.05,999.59,1025.38,214,22.81,3.39,-24,1
1637676374,2021-11-23 15:06,27.92,999.59,1025.38,214,22.81,3.33,-23,1
1637676437,2021-11-23 15:07,28.19,999.58,1025.37,214,22.82,3.47,-23,1
1637676498,2021-11-23 15:08,28.03,999.53,1025.31,214,22.82,3.39,-24,1
1637676560,2021-11-23 15:09,28.05,999.55,1025.33,214,22.82,3.40,-23,1
1637676622,2021-11-23 15:10,28.07,999.55,1025.34,214,22.83,3.42,-23,1
1637676684,2021-11-23 15:11,28.07,999.50,1025.28,214,22.83,3.42,-24,1
1637676746,2021-11-23 15:12,28.10,999.53,1025.31,214,22.84,3.44,-20,1
1637676808,2021-11-23 15:13,28.13,999.49,1025.27,214,22.84,3.46,-24,1
1637676870,2021-11-23 15:14,28.08,999.52,1025.31,214,22.84,3.44,-23,1
1637676931,2021-11-23 15:15,28.12,999.49,1025.27,214,22.85,3.46,-24,1
1637676993,2021-11-23 15:16,28.18,999.55,1025.34,214,22.85,3.50,-23,1
1637677055,2021-11-23 15:17,28.32,999.53,1025.31,214,22.86,3.57,-22,1
1637677116,2021-11-23 15:18,28.12,999.49,1025.28,214,22.86,3.47,-23,1
1637677177,2021-11-23 15:19,28.06,999.48,1025.27,214,22.87,3.45,-24,1
1637677239,2021-11-23 15:20,28.12,999.46,1025.24,214,22.87,3.48,-24,1
1637677300,2021-11-23 15:21,28.14,999.48,1025.27,214,22.88,3.50,-22,1
1637677362,2021-11-23 15:22,28.26,999.54,1025.33,214,22.88,3.56,-24,1
1637677424,2021-11-23 15:23,28.16,999.54,1025.32,214,22.89,3.52,-23,1
1637677485,2021-11-23 15:24,28.19,999.53,1025.32,214,22.90,3.54,-20,1
1637677547,2021-11-23 15:25,28.17,999.57,1025.35,214,22.90,3.53,-21,1
1637677608,2021-11-23 15:26,28.26,999.59,1025.37,214,22.90,3.58,-23,1
1637677670,2021-11-23 15:27,28.25,999.58,1025.36,214,22.90,3.57,-23,1
1637677731,2021-11-23 15:28,28.52,999.58,1025.37,214,22.90,3.70,-24,1
1637677793,2021-11-23 15:29,28.68,999.58,1025.37,214,22.90,3.78,-24,1
1637677855,2021-11-23 15:30,28.34,999.58,1025.36,214,22.89,3.61,-23,1
1637677916,2021-11-23 15:31,27.98,999.67,1025.45,214,22.89,3.43,-24,1
1637677978,2021-11-23 15:32,26.74,999.63,1025.41,214,22.86,2.76,-24,1
1637678039,2021-11-23 15:33,25.98,999.61,1025.40,214,22.80,2.30,-23,1
1637678102,2021-11-23 15:35,25.44,999.65,1025.43,214,22.63,1.86,-23,1
1637678163,2021-11-23 15:36,25.23,999.62,1025.40,214,22.61,1.73,-24,1
1637678225,2021-11-23 15:37,25.49,999.62,1025.40,214,22.54,1.81,-23,1
1637678286,2021-11-23 15:38,25.47,999.61,1025.39,214,22.49,1.76,-23,1
1637678348,2021-11-23 15:39,25.65,999.62,1025.40,214,22.44,1.82,-23,1
1637678410,2021-11-23 15:40,25.79,999.67,1025.45,214,22.41,1.87,-23,1
1637678471,2021-11-23 15:41,25.73,999.56,1025.34,214,22.38,1.81,-23,1
1637678534,2021-11-23 15:42,25.73,999.63,1025.41,214,22.36,1.79,-23,1
1637678595,2021-11-23 15:43,25.76,999.62,1025.40,214,22.35,1.80,-24,1
1637678657,2021-11-23 15:44,25.57,999.63,1025.42,214,22.34,1.69,-23,1
1637678720,2021-11-23 15:45,25.48,999.64,1025.43,214,22.32,1.62,-24,1
1637678781,2021-11-23 15:46,25.26,999.64,1025.42,214,22.31,1.50,-23,1
1637678843,2021-11-23 15:47,25.33,999.63,1025.41,214,22.30,1.52,-23,1
1637678905,2021-11-23 15:48,25.32,999.65,1025.43,214,22.29,1.51,-22,1
1637678967,2021-11-23 15:49,25.13,999.66,1025.44,214,22.29,1.41,-24,1
1637679028,2021-11-23 15:50,25.33,999.69,1025.47,214,22.28,1.51,-24,1
1637679090,2021-11-23 15:51,25.29,999.66,1025.44,214,22.28,1.49,-24,1
1637679151,2021-11-23 15:52,25.24,999.65,1025.43,214,22.28,1.46,-23,1
1637679213,2021-11-23 15:53,25.16,999.67,1025.46,214,22.27,1.41,-23,1
1637679275,2021-11-23 15:54,25.14,999.68,1025.46,214,22.26,1.39,-25,1
1637679398,2021-11-23 15:56,24.91,999.70,1025.48,214,22.26,1.26,-24,1
1637679459,2021-11-23 15:57,24.91,999.65,1025.43,214,22.25,1.25,-23,1
1637679521,2021-11-23 15:58,24.79,999.65,1025.43,214,22.25,1.18,-23,1
1637679583,2021-11-23 15:59,24.81,999.59,1025.38,214,22.22,1.17,-23,1
1637679645,2021-11-23 16:00,24.59,999.58,1025.37,214,22.22,1.04,-24,1
1637679768,2021-11-23 16:02,25.07,999.56,1025.34,214,22.20,1.30,-23,1
1637679830,2021-11-23 16:03,25.46,999.61,1025.40,214,22.20,1.51,-24,1
1637679891,2021-11-23 16:04,25.69,999.59,1025.37,214,22.20,1.64,-23,1
1637679953,2021-11-23 16:05,26.51,999.58,1025.37,214,22.19,2.07,-23,1
1637680015,2021-11-23 16:06,26.63,999.59,1025.38,214,22.20,2.14,-23,1
1637680076,2021-11-23 16:07,26.74,999.54,1025.32,214,22.20,2.20,-24,1
1637680138,2021-11-23 16:08,26.94,999.54,1025.32,214,22.21,2.31,-24,1
1637680262,2021-11-23 16:11,27.05,999.49,1025.28,214,22.22,2.38,-24,1
1637680323,2021-11-23 16:12,27.12,999.51,1025.30,214,22.22,2.41,-24,1
1637680446,2021-11-23 16:14,27.00,999.54,1025.32,214,22.23,2.36,-23,1
1637680508,2021-11-23 16:15,27.03,999.54,1025.32,214,22.24,2.38,-23,1
1637680569,2021-11-23 16:16,26.91,999.55,1025.34,214,22.25,2.33,-24,1
1637680632,2021-11-23 16:17,26.92,999.56,1025.34,214,22.25,2.33,-24,1
1637680694,2021-11-23 16:18,26.65,999.59,1025.37,214,22.26,2.20,-25,1
1637680757,2021-11-23 16:19,26.89,999.60,1025.38,214,22.26,2.33,-23,1
1637680819,2021-11-23 16:20,26.85,999.60,1025.38,214,22.27,2.31,-24,1
1637680881,2021-11-23 16:21,26.85,999.61,1025.40,214,22.27,2.31,-24,1
1637680943,2021-11-23 16:22,26.88,999.67,1025.45,214,22.27,2.33,-24,1
1637681004,2021-11-23 16:23,26.87,999.66,1025.44,214,22.28,2.33,-24,1
1637681066,2021-11-23 16:24,26.84,999.65,1025.43,214,22.29,2.32,-24,1
1637681128,2021-11-23 16:25,26.86,999.61,1025.39,214,22.30,2.34,-23,1
1637681189,2021-11-23 16:26,26.85,999.64,1025.43,214,22.30,2.34,-24,1
1637681251,2021-11-23 16:27,26.82,999.65,1025.44,214,22.30,2.32,-24,1
1637681436,2021-11-23 16:30,26.85,999.74,1025.52,214,22.31,2.35,-23,1
1637681498,2021-11-23 16:31,26.87,999.72,1025.51,214,22.32,2.37,-24,1
1637681559,2021-11-23 16:32,26.88,999.71,1025.50,214,22.32,2.37,-24,1
1637681621,2021-11-23 16:33,26.87,999.73,1025.52,214,22.32,2.37,-24,1
1637681683,2021-11-23 16:34,26.89,999.75,1025.54,214,22.33,2.39,-24,1
1637681744,2021-11-23 16:35,26.88,999.79,1025.57,214,22.33,2.38,-23,1
1637681806,2021-11-23 16:36,26.85,999.76,1025.54,214,22.34,2.37,-24,1
1637681867,2021-11-23 16:37,26.88,999.78,1025.56,214,22.34,2.39,-24,1
1637681929,2021-11-23 16:38,27.00,999.76,1025.54,214,22.35,2.46,-24,1
1637681991,2021-11-23 16:39,26.90,999.77,1025.55,214,22.34,2.40,-24,1
1637682052,2021-11-23 16:40,26.91,999.78,1025.56,214,22.35,2.41,-24,1
1637682114,2021-11-23 16:41,26.88,999.77,1025.55,214,22.35,2.40,-24,1
1637682176,2021-11-23 16:42,26.80,999.76,1025.55,214,22.36,2.36,-24,1
1637682237,2021-11-23 16:43,27.08,999.81,1025.59,214,22.36,2.51,-23,1
1637682300,2021-11-23 16:45,26.91,999.81,1025.59,214,22.36,2.42,-23,1
1637682362,2021-11-23 16:46,26.94,999.83,1025.61,214,22.37,2.45,-23,1
1637682424,2021-11-23 16:47,26.94,999.80,1025.58,214,22.37,2.45,-24,1
1637682486,2021-11-23 16:48,26.96,999.83,1025.62,214,22.37,2.46,-24,1
1637682547,2021-11-23 16:49,26.92,999.81,1025.59,214,22.37,2.43,-23,1
1637682609,2021-11-23 16:50,26.95,999.81,1025.60,214,22.37,2.45,-23,1
1637682732,2021-11-23 16:52,26.96,999.79,1025.58,214,22.37,2.46,-24,1
1637682794,2021-11-23 16:53,26.95,999.80,1025.58,214,22.38,2.46,-23,1
1637682857,2021-11-23 16:54,26.96,999.79,1025.57,214,22.37,2.46,-23,1
1637682918,2021-11-23 16:55,26.95,999.81,1025.59,214,22.37,2.45,-23,1
1637682980,2021-11-23 16:56,26.98,999.87,1025.65,214,22.38,2.48,-24,1
1637683042,2021-11-23 16:57,26.99,999.91,1025.69,214,22.38,2.48,-23,1
1637683104,2021-11-23 16:58,27.02,999.89,1025.67,214,22.38,2.50,-24,1
1637683165,2021-11-23 16:59,27.02,999.90,1025.68,214,22.38,2.50,-24,1
1637683289,2021-11-23 17:01,27.04,999.91,1025.70,214,22.38,2.51,-24,1
1637683351,2021-11-23 17:02,27.07,999.98,1025.76,214,22.38,2.52,-24,1
1637683412,2021-11-23 17:03,27.05,999.97,1025.75,214,22.38,2.51,-22,1
1637683474,2021-11-23 17:04,27.07,999.95,1025.74,214,22.38,2.52,-24,1
1637683536,2021-11-23 17:05,27.07,999.96,1025.74,214,22.38,2.52,-24,1
1637683597,2021-11-23 17:06,27.04,999.96,1025.74,214,22.39,2.52,-23,1
1637683721,2021-11-23 17:08,27.28,999.91,1025.69,214,22.38,2.63,-23,1
1637683782,2021-11-23 17:09,26.97,999.89,1025.67,214,22.39,2.48,-23,1
1637683844,2021-11-23 17:10,26.93,999.86,1025.64,214,22.38,2.45,-24,1
1637683905,2021-11-23 17:11,26.90,999.89,1025.67,214,22.38,2.43,-23,1
1637683967,2021-11-23 17:12,26.91,999.87,1025.66,214,22.38,2.44,-24,1
1637684029,2021-11-23 17:13,26.67,999.85,1025.63,214,22.38,2.31,-24,1
1637684091,2021-11-23 17:14,26.84,999.82,1025.60,214,22.38,2.40,-21,1
1637684152,2021-11-23 17:15,26.88,999.89,1025.67,214,22.38,2.42,-22,1
1637684214,2021-11-23 17:16,26.84,999.87,1025.65,214,22.37,2.39,-21,1
1637684276,2021-11-23 17:17,26.87,999.92,1025.70,214,22.38,2.42,-23,1
1637684401,2021-11-23 17:20,26.84,999.95,1025.73,214,22.38,2.40,-24,1
1637684462,2021-11-23 17:21,26.81,999.96,1025.74,214,22.38,2.39,-23,1
1637684587,2021-11-23 17:23,26.82,999.94,1025.73,214,22.37,2.38,-24,1
1637684648,2021-11-23 17:24,26.79,999.91,1025.69,214,22.37,2.37,-24,1
1637684710,2021-11-23 17:25,26.75,999.95,1025.73,214,22.37,2.35,-23,1
1637684772,2021-11-23 17:26,26.77,999.91,1025.70,214,22.37,2.35,-24,1
1637684834,2021-11-23 17:27,26.78,999.94,1025.72,214,22.37,2.36,-23,1
1637684895,2021-11-23 17:28,26.74,999.95,1025.74,214,22.37,2.34,-24,1
1637684957,2021-11-23 17:29,26.77,999.95,1025.73,214,22.37,2.35,-23,1
1637685020,2021-11-23 17:30,26.79,999.95,1025.73,214,22.36,2.36,-24,1
1637685081,2021-11-23 17:31,26.78,999.95,1025.74,214,22.37,2.36,-22,1
1637685143,2021-11-23 17:32,26.73,999.98,1025.76,214,22.37,2.34,-24,1
1637685204,2021-11-23 17:33,26.78,999.96,1025.74,214,22.37,2.36,-23,1
1637685267,2021-11-23 17:34,26.77,999.96,1025.75,214,22.37,2.35,-23,1
1637685328,2021-11-23 17:35,26.75,999.94,1025.72,214,22.37,2.35,-24,1
1637685390,2021-11-23 17:36,26.75,1000.02,1025.80,214,22.37,2.35,-24,1
1637685451,2021-11-23 17:37,26.67,1000.01,1025.80,214,22.36,2.29,-23,1
1637685513,2021-11-23 17:38,26.76,1000.00,1025.78,214,22.36,2.35,-24,1
1637685575,2021-11-23 17:39,26.56,1000.00,1025.78,214,22.37,2.24,-24,1
1637685636,2021-11-23 17:40,26.75,1000.04,1025.82,214,22.37,2.35,-23,1
1637685698,2021-11-23 17:41,27.13,1000.06,1025.84,214,22.37,2.54,-23,1
1637685760,2021-11-23 17:42,26.81,1000.06,1025.84,214,22.37,2.38,-23,1
1637685821,2021-11-23 17:43,26.79,1000.07,1025.86,214,22.36,2.36,-25,1
1637685883,2021-11-23 17:44,26.69,1000.10,1025.89,214,22.37,2.31,-24,1
1637685945,2021-11-23 17:45,26.80,1000.11,1025.89,214,22.37,2.37,-21,1
1637686007,2021-11-23 17:46,26.80,1000.09,1025.87,214,22.37,2.37,-23,1
1637686068,2021-11-23 17:47,26.82,1000.09,1025.87,214,22.37,2.38,-24,1
1637686130,2021-11-23 17:48,26.50,1000.09,1025.87,214,22.36,2.21,-24,1
1637686192,2021-11-23 17:49,26.81,1000.11,1025.89,214,22.37,2.38,-24,1
1637686253,2021-11-23 17:50,26.82,1000.08,1025.86,214,22.36,2.37,-24,1
1637686315,2021-11-23 17:51,26.81,1000.09,1025.87,214,22.37,2.38,-25,1
1637686377,2021-11-23 17:52,26.82,1000.10,1025.88,214,22.37,2.38,-24,1
1637686438,2021-11-23 17:53,27.04,1000.07,1025.85,214,22.37,2.50,-21,1
1637686500,2021-11-23 17:55,26.82,1000.06,1025.85,214,22.36,2.37,-23,1
1637686562,2021-11-23 17:56,26.84,1000.09,1025.87,214,22.36,2.39,-21,1
1637686624,2021-11-23 17:57,26.81,1000.09,1025.87,214,22.35,2.36,-24,1
1637686685,2021-11-23 17:58,26.81,1000.06,1025.84,214,22.35,2.36,-23,1
1637686747,2021-11-23 17:59,26.79,1000.05,1025.83,214,22.35,2.35,-22,1
1637686809,2021-11-23 18:00,26.91,1000.05,1025.84,214,22.35,2.41,-24,1
1637686871,2021-11-23 18:01,26.82,1000.07,1025.85,214,22.36,2.37,-23,1
1637686932,2021-11-23 18:02,26.83,1000.09,1025.87,214,22.36,2.38,-23,1
1637686994,2021-11-23 18:03,26.85,1000.06,1025.84,214,22.36,2.39,-23,1
1637687056,2021-11-23 18:04,26.86,1000.08,1025.86,214,22.36,2.40,-23,1
1637687118,2021-11-23 18:05,26.87,1000.07,1025.86,214,22.36,2.40,-24,1
1637687180,2021-11-23 18:06,26.88,1000.08,1025.86,214,22.36,2.41,-24,1
1637687241,2021-11-23 18:07,26.90,1000.10,1025.89,214,22.36,2.41,-24,1
1637687303,2021-11-23 18:08,26.92,1000.10,1025.88,214,22.36,2.43,-24,1
1637687365,2021-11-23 18:09,26.93,1000.07,1025.85,214,22.36,2.43,-24,1
1637687426,2021-11-23 18:10,26.93,1000.07,1025.86,214,22.36,2.43,-24,1
1637687488,2021-11-23 18:11,26.97,1000.04,1025.83,214,22.36,2.45,-23,1
1637687549,2021-11-23 18:12,26.97,1000.10,1025.88,214,22.36,2.45,-24,1
1637687611,2021-11-23 18:13,26.99,1000.05,1025.84,214,22.37,2.47,-23,1
1637687673,2021-11-23 18:14,27.00,1000.06,1025.84,214,22.37,2.48,-24,1
1637687735,2021-11-23 18:15,27.04,1000.07,1025.86,214,22.36,2.49,-23,1
1637687796,2021-11-23 18:16,27.04,1000.09,1025.87,214,22.37,2.50,-24,1
1637687858,2021-11-23 18:17,27.05,1000.10,1025.89,214,22.36,2.49,-23,1
1637687920,2021-11-23 18:18,27.06,1000.11,1025.89,214,22.37,2.51,-23,1
1637687981,2021-11-23 18:19,27.08,1000.13,1025.91,214,22.36,2.51,-23,1
1637688043,2021-11-23 18:20,27.10,1000.18,1025.96,214,22.36,2.52,-24,1
1637688105,2021-11-23 18:21,27.10,1000.18,1025.97,214,22.37,2.53,-24,1
1637688166,2021-11-23 18:22,27.09,1000.15,1025.93,214,22.37,2.53,-25,1
1637688228,2021-11-23 18:23,27.15,1000.20,1025.99,214,22.37,2.55,-23,1
1637688289,2021-11-23 18:24,27.15,1000.18,1025.97,214,22.36,2.55,-24,1
1637688352,2021-11-23 18:25,27.13,1000.23,1026.01,214,22.37,2.54,-24,1
1637688413,2021-11-23 18:26,27.16,1000.22,1026.01,214,22.36,2.55,-24,1
1637688476,2021-11-23 18:27,27.16,1000.20,1025.98,214,22.37,2.56,-22,1
1637688538,2021-11-23 18:28,27.16,1000.25,1026.04,214,22.37,2.56,-24,1
1637688600,2021-11-23 18:30,27.16,1000.24,1026.02,214,22.37,2.56,-23,1
1637688662,2021-11-23 18:31,27.17,1000.27,1026.05,214,22.36,2.56,-24,1
1637688724,2021-11-23 18:32,27.17,1000.26,1026.04,214,22.37,2.57,-23,1
1637688848,2021-11-23 18:34,27.20,1000.27,1026.05,214,22.37,2.58,-24,1
1637688910,2021-11-23 18:35,27.20,1000.26,1026.04,214,22.37,2.58,-22,1
1637688971,2021-11-23 18:36,27.20,1000.29,1026.07,214,22.37,2.58,-23,1
1637689034,2021-11-23 18:37,27.19,1000.28,1026.07,214,22.36,2.57,-23,1
1637689097,2021-11-23 18:38,27.20,1000.30,1026.08,214,22.37,2.58,-24,1
1637689158,2021-11-23 18:39,27.22,1000.30,1026.08,214,22.37,2.59,-23,1
1637689221,2021-11-23 18:40,27.26,1000.27,1026.05,214,22.37,2.61,-22,1
1637689282,2021-11-23 18:41,27.22,1000.32,1026.10,214,22.36,2.58,-23,1
1637689344,2021-11-23 18:42,27.25,1000.34,1026.12,214,22.36,2.60,-22,1
1637689405,2021-11-23 18:43,27.25,1000.28,1026.06,214,22.36,2.60,-24,1
1637689467,2021-11-23 18:44,27.23,1000.27,1026.05,214,22.36,2.59,-24,1
1637689529,2021-11-23 18:45,27.22,1000.25,1026.03,214,22.37,2.59,-24,1
1637689591,2021-11-23 18:46,27.27,1000.26,1026.04,214,22.36,2.61,-23,1
1637689652,2021-11-23 18:47,27.17,1000.30,1026.09,214,22.36,2.56,-24,1
1637689714,2021-11-23 18:48,27.29,1000.26,1026.04,214,22.36,2.62,-24,1
1637689776,2021-11-23 18:49,26.81,1000.26,1026.05,214,22.36,2.37,-23,1
1637689838,2021-11-23 18:50,27.17,1000.31,1026.10,214,22.36,2.56,-23,1
1637689899,2021-11-23 18:51,27.31,1000.32,1026.11,214,22.36,2.63,-24,1
1637689961,2021-11-23 18:52,27.32,1000.32,1026.11,214,22.36,2.64,-23,1
1637690023,2021-11-23 18:53,27.35,1000.31,1026.09,214,22.37,2.66,-23,1
1637690084,2021-11-23 18:54,27.34,1000.36,1026.14,214,22.36,2.65,-23,1
1637690146,2021-11-23 18:55,27.33,1000.37,1026.16,214,22.36,2.64,-24,1
1637690207,2021-11-23 18:56,27.37,1000.41,1026.19,214,22.36,2.66,-23,1
1637690269,2021-11-23 18:57,27.35,1000.35,1026.14,214,22.36,2.65,-23,1
1637690331,2021-11-23 18:58,27.37,1000.36,1026.14,214,22.36,2.66,-23,1
1637690393,2021-11-23 18:59,27.37,1000.42,1026.21,214,22.36,2.66,-24,1
1637690455,2021-11-23 19:00,27.46,1000.43,1026.22,214,22.36,2.71,-24,1
1637690517,2021-11-23 19:01,27.39,1000.45,1026.23,214,22.36,2.67,-24,1
1637690579,2021-11-23 19:02,27.38,1000.49,1026.27,214,22.36,2.66,-24,1
1637690641,2021-11-23 19:04,27.39,1000.45,1026.23,214,22.36,2.67,-23,1
1637690703,2021-11-23 19:05,27.39,1000.45,1026.24,214,22.36,2.67,-23,1
1637690765,2021-11-23 19:06,27.15,1000.41,1026.20,214,22.36,2.55,-23,1
1637690827,2021-11-23 19:07,27.39,1000.45,1026.23,214,22.36,2.67,-23,1
1637690888,2021-11-23 19:08,27.41,1000.44,1026.22,214,22.36,2.68,-24,1
1637690950,2021-11-23 19:09,27.41,1000.46,1026.24,214,22.36,2.68,-24,1
1637691012,2021-11-23 19:10,27.35,1000.44,1026.22,214,22.36,2.65,-24,1
1637691074,2021-11-23 19:11,27.43,1000.47,1026.25,214,22.36,2.69,-20,1
1637691137,2021-11-23 19:12,27.42,1000.44,1026.22,214,22.36,2.69,-24,1
1637691199,2021-11-23 19:13,27.43,1000.47,1026.25,214,22.36,2.69,-23,1
1637691261,2021-11-23 19:14,27.42,1000.44,1026.22,214,22.36,2.69,-24,1
1637691323,2021-11-23 19:15,27.43,1000.42,1026.20,214,22.37,2.70,-23,1
1637691385,2021-11-23 19:16,27.45,1000.41,1026.20,214,22.36,2.70,-23,1
1637691446,2021-11-23 19:17,27.45,1000.42,1026.21,214,22.37,2.71,-24,1
1637691508,2021-11-23 19:18,27.46,1000.40,1026.18,214,22.37,2.72,-23,1
1637691570,2021-11-23 19:19,27.49,1000.40,1026.19,214,22.36,2.72,-24,1
1637691632,2021-11-23 19:20,27.49,1000.40,1026.18,214,22.36,2.72,-23,1
1637691694,2021-11-23 19:21,27.50,1000.46,1026.24,214,22.36,2.73,-24,1
1637691755,2021-11-23 19:22,27.51,1000.47,1026.25,214,22.36,2.73,-23,1
1637691817,2021-11-23 19:23,27.52,1000.48,1026.27,214,22.36,2.74,-23,1
1637691879,2021-11-23 19:24,27.52,1000.47,1026.25,214,22.37,2.75,-23,1
1637691941,2021-11-23 19:25,27.52,1000.48,1026.26,214,22.37,2.75,-24,1
1637692002,2021-11-23 19:26,27.53,1000.47,1026.26,214,22.36,2.74,-23,1
1637692064,2021-11-23 19:27,27.54,1000.47,1026.25,214,22.36,2.75,-24,1
1637692125,2021-11-23 19:28,27.52,1000.47,1026.25,214,22.36,2.74,-24,1
1637692187,2021-11-23 19:29,27.55,1000.46,1026.24,214,22.37,2.76,-23,1
1637692249,2021-11-23 19:30,27.68,1000.43,1026.21,214,22.36,2.82,-24,1
1637692311,2021-11-23 19:31,27.55,1000.46,1026.24,214,22.36,2.75,-23,1
1637692373,2021-11-23 19:32,27.56,1000.44,1026.22,214,22.36,2.76,-24,1
1637692434,2021-11-23 19:33,27.56,1000.45,1026.24,214,22.36,2.76,-24,1
1637692496,2021-11-23 19:34,27.55,1000.48,1026.26,214,22.36,2.75,-24,1
1637692558,2021-11-23 19:35,27.56,1000.45,1026.24,214,22.36,2.76,-24,1
1637692620,2021-11-23 19:37,27.75,1000.47,1026.26,214,22.36,2.85,-24,1
1637692682,2021-11-23 19:38,27.56,1000.45,1026.24,214,22.35,2.75,-23,1
1637692744,2021-11-23 19:39,27.57,1000.46,1026.25,214,22.35,2.76,-25,1
1637692806,2021-11-23 19:40,27.60,1000.50,1026.29,214,22.36,2.78,-24,1
1637692868,2021-11-23 19:41,27.60,1000.50,1026.28,214,22.36,2.78,-22,1
1637692929,2021-11-23 19:42,27.58,1000.52,1026.30,214,22.36,2.77,-23,1
1637692991,2021-11-23 19:43,27.61,1000.50,1026.29,214,22.36,2.78,-25,1
1637693053,2021-11-23 19:44,27.60,1000.52,1026.31,214,22.36,2.78,-23,1
1637693116,2021-11-23 19:45,27.60,1000.49,1026.28,214,22.36,2.78,-24,1
1637693178,2021-11-23 19:46,27.62,1000.50,1026.28,214,22.36,2.79,-24,1
1637693240,2021-11-23 19:47,27.61,1000.56,1026.34,214,22.36,2.78,-22,1
1637693302,2021-11-23 19:48,27.62,1000.55,1026.33,214,22.36,2.79,-24,1
1637693363,2021-11-23 19:49,27.63,1000.55,1026.33,214,22.36,2.79,-23,1
1637693425,2021-11-23 19:50,27.64,1000.56,1026.34,214,22.36,2.80,-23,1
1637693487,2021-11-23 19:51,27.64,1000.55,1026.34,214,22.36,2.80,-23,1
1637693549,2021-11-23 19:52,27.64,1000.57,1026.35,214,22.36,2.80,-24,1
1637693611,2021-11-23 19:53,27.63,1000.54,1026.32,214,22.36,2.79,-22,1
1637693673,2021-11-23 19:54,27.62,1000.54,1026.32,214,22.36,2.79,-24,1
1637693736,2021-11-23 19:55,27.66,1000.55,1026.33,214,22.35,2.80,-23,1
1637693797,2021-11-23 19:56,27.65,1000.54,1026.32,214,22.36,2.80,-24,1
1637693859,2021-11-23 19:57,27.86,1000.52,1026.30,214,22.35,2.90,-24,1
1637693921,2021-11-23 19:58,27.67,1000.50,1026.28,214,22.35,2.81,-24,1
1637693983,2021-11-23 19:59,27.83,1000.50,1026.29,214,22.35,2.89,-24,1
1637694045,2021-11-23 20:00,27.67,1000.52,1026.30,214,22.35,2.81,-24,1
1637694107,2021-11-23 20:01,27.67,1000.51,1026.30,214,22.35,2.81,-25,1
1637694169,2021-11-23 20:02,27.68,1000.51,1026.29,214,22.35,2.81,-24,1
1637694230,2021-11-23 20:03,27.68,1000.52,1026.30,214,22.34,2.80,-23,1
1637694292,2021-11-23 20:04,27.69,1000.53,1026.32,214,22.34,2.81,-24,1
1637694354,2021-11-23 20:05,27.70,1000.53,1026.31,214,22.35,2.82,-23,1
1637694416,2021-11-23 20:06,27.73,1000.54,1026.33,214,22.35,2.83,-23,1
1637694477,2021-11-23 20:07,27.71,1000.56,1026.34,214,22.34,2.82,-23,1
1637694539,2021-11-23 20:08,27.78,1000.55,1026.33,214,22.34,2.85,-23,1
1637694601,2021-11-23 20:10,27.70,1000.54,1026.33,214,22.35,2.82,-24,1
1637694663,2021-11-23 20:11,27.74,1000.56,1026.35,214,22.35,2.84,-23,1
1637694724,2021-11-23 20:12,27.73,1000.53,1026.32,214,22.35,2.83,-23,1
1637694786,2021-11-23 20:13,27.73,1000.58,1026.37,214,22.35,2.83,-24,1
1637694848,2021-11-23 20:14,27.76,1000.59,1026.38,214,22.35,2.85,-24,1
1637694910,2021-11-23 20:15,27.75,1000.58,1026.36,214,22.35,2.84,-24,1
1637694971,2021-11-23 20:16,27.75,1000.61,1026.40,214,22.35,2.85,-24,1
1637695033,2021-11-23 20:17,27.75,1000.60,1026.38,214,22.35,2.85,-24,1
1637695095,2021-11-23 20:18,27.76,1000.63,1026.41,214,22.35,2.85,-23,1
1637695158,2021-11-23 20:19,27.78,1000.62,1026.41,214,22.35,2.86,-23,1
1637695220,2021-11-23 20:20,27.99,1000.65,1026.43,214,22.35,2.97,-23,1
1637695282,2021-11-23 20:21,27.76,1000.66,1026.45,214,22.35,2.85,-23,1
1637695343,2021-11-23 20:22,27.78,1000.65,1026.44,214,22.34,2.85,-23,1
1637695405,2021-11-23 20:23,27.77,1000.66,1026.44,214,22.35,2.86,-24,1
1637695467,2021-11-23 20:24,27.80,1000.66,1026.44,214,22.34,2.86,-24,1
1637695529,2021-11-23 20:25,27.78,1000.68,1026.46,214,22.35,2.86,-23,1
1637695591,2021-11-23 20:26,27.80,1000.67,1026.46,214,22.34,2.86,-23,1
1637695653,2021-11-23 20:27,27.81,1000.65,1026.43,214,22.34,2.87,-24,1
1637695716,2021-11-23 20:28,27.80,1000.65,1026.43,214,22.34,2.86,-24,1
1637695779,2021-11-23 20:29,27.82,1000.63,1026.42,214,22.34,2.87,-24,1
1637695840,2021-11-23 20:30,27.81,1000.66,1026.44,214,22.34,2.87,-23,1
1637695902,2021-11-23 20:31,27.81,1000.65,1026.43,214,22.34,2.87,-24,1
1637695964,2021-11-23 20:32,27.83,1000.68,1026.47,214,22.34,2.88,-24,1
1637696025,2021-11-23 20:33,27.83,1000.67,1026.45,214,22.34,2.88,-24,1
1637696087,2021-11-23 20:34,27.82,1000.64,1026.42,214,22.34,2.87,-24,1
1637696149,2021-11-23 20:35,27.83,1000.65,1026.43,214,22.34,2.88,-23,1
1637696210,2021-11-23 20:36,27.83,1000.66,1026.44,214,22.34,2.88,-22,1
1637696272,2021-11-23 20:37,27.85,1000.66,1026.44,214,22.34,2.89,-24,1
1637696334,2021-11-23 20:38,27.85,1000.68,1026.46,214,22.34,2.89,-24,1
1637696395,2021-11-23 20:39,27.85,1000.67,1026.46,214,22.33,2.88,-24,1
1637696457,2021-11-23 20:40,27.83,1000.70,1026.48,214,22.34,2.88,-23,1
1637696519,2021-11-23 20:41,27.85,1000.72,1026.50,214,22.34,2.89,-24,1
1637696581,2021-11-23 20:43,27.41,1000.71,1026.49,214,22.34,2.66,-24,1
1637696643,2021-11-23 20:44,27.86,1000.69,1026.48,214,22.34,2.89,-24,1
1637696706,2021-11-23 20:45,27.52,1000.70,1026.48,214,22.33,2.71,-23,1
1637696768,2021-11-23 20:46,27.83,1000.69,1026.48,214,22.34,2.88,-23,1
1637696893,2021-11-23 20:48,27.86,1000.69,1026.47,214,22.33,2.88,-24,1
1637696954,2021-11-23 20:49,27.88,1000.72,1026.50,214,22.33,2.89,-24,1
1637697017,2021-11-23 20:50,27.85,1000.71,1026.49,214,22.34,2.89,-24,1
1637697079,2021-11-23 20:51,27.88,1000.71,1026.50,214,22.33,2.89,-24,1
1637697141,2021-11-23 20:52,27.87,1000.70,1026.48,214,22.34,2.90,-24,1
1637697203,2021-11-23 20:53,27.86,1000.70,1026.48,214,22.33,2.88,-23,1
1637697265,2021-11-23 20:54,27.86,1000.73,1026.51,214,22.34,2.89,-24,1
1637697326,2021-11-23 20:55,27.88,1000.73,1026.51,214,22.34,2.90,-23,1
1637697392,2021-11-23 20:56,27.87,1000.75,1026.53,214,22.34,2.90,-24,1
1637697452,2021-11-23 20:57,27.74,1000.76,1026.54,214,22.34,2.83,-24,1
1637697514,2021-11-23 20:58,27.89,1000.71,1026.50,214,22.33,2.90,-23,1
1637697576,2021-11-23 20:59,27.88,1000.76,1026.55,214,22.33,2.89,-24,1
1637697638,2021-11-23 21:00,27.68,1000.78,1026.56,214,22.34,2.80,-24,1
1637697702,2021-11-23 21:01,27.90,1000.77,1026.56,214,22.33,2.90,-24,1
1637697763,2021-11-23 21:02,27.89,1000.82,1026.60,214,22.33,2.90,-22,1
1637697825,2021-11-23 21:03,27.91,1000.81,1026.60,214,22.34,2.92,-23,1
1637697888,2021-11-23 21:04,27.86,1000.83,1026.61,214,22.33,2.88,-24,1
1637697951,2021-11-23 21:05,27.92,1000.84,1026.62,214,22.33,2.92,-23,1
1637698012,2021-11-23 21:06,27.93,1000.82,1026.60,214,22.33,2.92,-24,1
1637698075,2021-11-23 21:07,27.69,1000.82,1026.61,214,22.34,2.81,-24,1
1637698136,2021-11-23 21:08,27.91,1000.82,1026.61,214,22.33,2.91,-24,1
1637698198,2021-11-23 21:09,27.91,1000.85,1026.63,214,22.33,2.91,-24,1
1637698260,2021-11-23 21:11,27.90,1000.87,1026.66,214,22.33,2.90,-24,1
1637698322,2021-11-23 21:12,27.93,1000.86,1026.64,214,22.33,2.92,-24,1
1637698384,2021-11-23 21:13,27.94,1000.86,1026.65,214,22.33,2.93,-24,1
1637698445,2021-11-23 21:14,27.90,1000.86,1026.64,214,22.33,2.90,-24,1
1637698507,2021-11-23 21:15,27.94,1000.89,1026.67,214,22.33,2.93,-23,1
1637698569,2021-11-23 21:16,27.56,1000.87,1026.66,214,22.34,2.74,-23,1
1637698631,2021-11-23 21:17,27.93,1000.85,1026.64,214,22.34,2.93,-24,1
1637698692,2021-11-23 21:18,27.93,1000.90,1026.68,214,22.33,2.92,-23,1
1637698754,2021-11-23 21:19,27.95,1000.92,1026.70,214,22.33,2.93,-24,1
1637698816,2021-11-23 21:20,27.96,1000.94,1026.72,214,22.33,2.94,-23,1
1637698878,2021-11-23 21:21,27.99,1000.92,1026.71,214,22.33,2.95,-23,1
1637698939,2021-11-23 21:22,28.12,1000.89,1026.67,214,22.33,3.01,-23,1
1637699001,2021-11-23 21:23,28.00,1000.95,1026.73,214,22.33,2.95,-24,1
1637699063,2021-11-23 21:24,27.99,1000.96,1026.74,214,22.33,2.95,-23,1
1637699125,2021-11-23 21:25,27.98,1000.93,1026.72,214,22.33,2.94,-25,1
1637699186,2021-11-23 21:26,27.98,1000.92,1026.71,214,22.33,2.94,-23,1
1637699248,2021-11-23 21:27,27.95,1000.95,1026.73,214,22.33,2.93,-24,1
1637699311,2021-11-23 21:28,27.98,1000.92,1026.70,214,22.33,2.94,-24,1
1637699373,2021-11-23 21:29,28.00,1000.90,1026.68,214,22.33,2.95,-23,1
1637699435,2021-11-23 21:30,27.99,1000.89,1026.68,214,22.33,2.95,-23,1
1637699497,2021-11-23 21:31,28.00,1000.90,1026.69,214,22.33,2.95,-24,1
1637699559,2021-11-23 21:32,27.98,1000.86,1026.64,214,22.33,2.94,-20,1
1637699621,2021-11-23 21:33,28.00,1000.91,1026.69,214,22.33,2.95,-24,1
1637699683,2021-11-23 21:34,28.00,1000.84,1026.62,214,22.33,2.95,-21,1
1637699745,2021-11-23 21:35,28.06,1000.87,1026.66,214,22.33,2.99,-24,1
1637699808,2021-11-23 21:36,27.99,1000.85,1026.64,214,22.33,2.95,-24,1
1637699871,2021-11-23 21:37,28.02,1000.84,1026.62,214,22.33,2.97,-24,1
1637699934,2021-11-23 21:38,28.03,1000.85,1026.64,214,22.33,2.97,-25,1
1637699995,2021-11-23 21:39,28.02,1000.84,1026.62,214,22.33,2.97,-24,1
1637700058,2021-11-23 21:40,28.02,1000.87,1026.65,214,22.33,2.97,-24,1
1637700120,2021-11-23 21:42,28.02,1000.84,1026.62,214,22.33,2.97,-24,1
1637700181,2021-11-23 21:43,28.01,1000.90,1026.69,214,22.33,2.96,-23,1
1637700243,2021-11-23 21:44,28.03,1000.86,1026.64,214,22.33,2.97,-23,1
1637700305,2021-11-23 21:45,28.02,1000.89,1026.67,214,22.33,2.97,-24,1
1637700367,2021-11-23 21:46,28.03,1000.91,1026.69,214,22.33,2.97,-23,1
1637700428,2021-11-23 21:47,28.02,1000.91,1026.70,214,22.32,2.96,-23,1
1637700490,2021-11-23 21:48,28.03,1000.89,1026.68,214,22.32,2.96,-24,1
1637700552,2021-11-23 21:49,28.07,1000.90,1026.68,214,22.32,2.98,-25,1
1637700613,2021-11-23 21:50,28.04,1000.87,1026.66,214,22.32,2.97,-24,1
1637700675,2021-11-23 21:51,28.06,1000.87,1026.65,214,22.33,2.99,-24,1
1637700737,2021-11-23 21:52,28.05,1000.85,1026.63,214,22.32,2.97,-24,1
1637700798,2021-11-23 21:53,28.06,1000.88,1026.66,214,22.32,2.98,-24,1
1637700860,2021-11-23 21:54,28.07,1000.87,1026.65,214,22.32,2.98,-24,1
1637700922,2021-11-23 21:55,27.98,1000.84,1026.62,214,22.32,2.93,-23,1
1637700984,2021-11-23 21:56,28.07,1000.88,1026.66,214,22.32,2.98,-23,1
1637701045,2021-11-23 21:57,28.29,1000.86,1026.64,214,22.32,3.09,-23,1
1637701107,2021-11-23 21:58,28.08,1000.86,1026.64,214,22.32,2.99,-23,1
1637701168,2021-11-23 21:59,27.95,1000.86,1026.65,214,22.32,2.92,-23,1
1637701230,2021-11-23 22:00,28.10,1000.86,1026.64,214,22.32,3.00,-24,1
1637701292,2021-11-23 22:01,28.10,1000.84,1026.62,214,22.32,3.00,-24,1
1637701354,2021-11-23 22:02,28.11,1000.86,1026.65,214,22.32,3.00,-23,1
1637701415,2021-11-23 22:03,28.11,1000.86,1026.64,214,22.32,3.00,-24,1
1637701477,2021-11-23 22:04,28.10,1000.92,1026.71,214,22.32,3.00,-23,1
1637701539,2021-11-23 22:05,28.09,1000.87,1026.66,214,22.32,2.99,-24,1
1637701601,2021-11-23 22:06,28.09,1000.91,1026.69,214,22.31,2.99,-23,1
1637701663,2021-11-23 22:07,28.11,1000.92,1026.70,214,22.32,3.00,-24,1
1637701725,2021-11-23 22:08,28.13,1000.94,1026.72,214,22.32,3.01,-23,1
1637701788,2021-11-23 22:09,27.70,1000.89,1026.67,214,22.32,2.80,-24,1
1637701851,2021-11-23 22:10,28.16,1000.92,1026.70,214,22.32,3.03,-24,1
1637701912,2021-11-23 22:11,28.15,1000.91,1026.70,214,22.32,3.02,-25,1
1637701974,2021-11-23 22:12,28.14,1000.89,1026.67,214,22.32,3.02,-25,1
1637702036,2021-11-23 22:13,28.16,1000.91,1026.69,214,22.32,3.03,-26,1
1637702098,2021-11-23 22:14,28.15,1000.94,1026.72,214,22.32,3.02,-24,1
1637702159,2021-11-23 22:15,28.14,1000.93,1026.71,214,22.31,3.01,-24,1
1637702221,2021-11-23 22:17,28.17,1000.96,1026.74,214,22.32,3.03,-24,1
1637702283,2021-11-23 22:18,28.18,1000.93,1026.71,214,22.32,3.04,-23,1
1637702344,2021-11-23 22:19,28.17,1000.97,1026.76,214,22.32,3.03,-24,1
1637702406,2021-11-23 22:20,28.17,1000.96,1026.74,214,22.32,3.03,-24,1
1637702467,2021-11-23 22:21,28.18,1000.99,1026.78,214,22.32,3.04,-24,1
1637702529,2021-11-23 22:22,28.17,1001.01,1026.79,214,22.32,3.03,-24,1
1637702591,2021-11-23 22:23,28.18,1000.98,1026.77,214,22.32,3.04,-24,1
1637702653,2021-11-23 22:24,28.18,1000.99,1026.77,214,22.32,3.04,-24,1
1637702714,2021-11-23 22:25,28.19,1000.99,1026.78,214,22.32,3.04,-24,1
1637702776,2021-11-23 22:26,28.21,1000.98,1026.76,214,22.32,3.05,-23,1
1637702837,2021-11-23 22:27,28.21,1000.99,1026.77,214,22.32,3.05,-24,1
1637702899,2021-11-23 22:28,28.72,1000.97,1026.76,214,22.31,3.30,-23,1
1637702961,2021-11-23 22:29,28.21,1000.98,1026.76,214,22.32,3.05,-24,1
1637703022,2021-11-23 22:30,28.21,1000.98,1026.77,214,22.32,3.05,-24,1
1637703084,2021-11-23 22:31,28.22,1000.98,1026.76,214,22.32,3.06,-24,1
1637703145,2021-11-23 22:32,28.25,1000.96,1026.74,214,22.32,3.07,-23,1
1637703207,2021-11-23 22:33,28.24,1000.96,1026.74,214,22.32,3.07,-23,1
1637703269,2021-11-23 22:34,28.24,1000.97,1026.75,214,22.31,3.06,-22,1
1637703331,2021-11-23 22:35,28.25,1000.98,1026.76,214,22.32,3.07,-23,1
1637703392,2021-11-23 22:36,28.25,1000.98,1026.77,214,22.32,3.07,-23,1
1637703454,2021-11-23 22:37,28.27,1000.95,1026.74,214,22.32,3.08,-23,1
1637703516,2021-11-23 22:38,28.26,1000.97,1026.76,214,22.32,3.08,-24,1
1637703577,2021-11-23 22:39,28.26,1000.97,1026.76,214,22.31,3.07,-23,1
1637703639,2021-11-23 22:40,28.27,1000.96,1026.75,214,22.32,3.08,-24,1
1637703700,2021-11-23 22:41,28.26,1000.98,1026.76,214,22.31,3.07,-23,1
1637703762,2021-11-23 22:42,28.27,1000.99,1026.77,214,22.31,3.07,-24,1
1637703825,2021-11-23 22:43,28.44,1001.00,1026.78,214,22.31,3.16,-23,1
1637703888,2021-11-23 22:44,28.29,1000.97,1026.76,214,22.31,3.08,-24,1
1637703952,2021-11-23 22:45,28.29,1000.96,1026.74,214,22.31,3.08,-24,1
1637704014,2021-11-23 22:46,28.31,1000.97,1026.76,214,22.31,3.10,-25,1
1637704076,2021-11-23 22:47,28.30,1000.98,1026.76,214,22.30,3.08,-23,1
1637704138,2021-11-23 22:48,28.31,1000.93,1026.71,214,22.31,3.10,-24,1
1637704199,2021-11-23 22:49,28.32,1000.93,1026.71,214,22.31,3.10,-23,1
1637704261,2021-11-23 22:51,28.31,1000.96,1026.75,214,22.30,3.09,-23,1
1637704323,2021-11-23 22:52,28.33,1000.96,1026.74,214,22.31,3.11,-22,1
1637704384,2021-11-23 22:53,28.32,1000.96,1026.74,214,22.30,3.09,-24,1
1637704446,2021-11-23 22:54,28.86,1000.96,1026.74,214,22.30,3.36,-23,1
1637704508,2021-11-23 22:55,28.35,1000.95,1026.73,214,22.31,3.11,-23,1
1637704569,2021-11-23 22:56,28.37,1000.95,1026.74,214,22.30,3.11,-23,1
1637704631,2021-11-23 22:57,28.51,1000.94,1026.73,214,22.31,3.19,-24,1
1637704693,2021-11-23 22:58,28.36,1000.93,1026.71,214,22.31,3.12,-24,1
1637704754,2021-11-23 22:59,28.36,1000.94,1026.72,214,22.30,3.11,-23,1
1637704816,2021-11-23 23:00,28.38,1000.93,1026.72,214,22.30,3.12,-24,1
1637704878,2021-11-23 23:01,28.30,1000.95,1026.73,214,22.30,3.08,-24,1
1637704939,2021-11-23 23:02,28.36,1000.95,1026.73,214,22.30,3.11,-24,1
1637705001,2021-11-23 23:03,28.38,1000.97,1026.76,214,22.30,3.12,-23,1
1637705064,2021-11-23 23:04,28.40,1000.93,1026.72,214,22.30,3.13,-23,1
1637705125,2021-11-23 23:05,28.40,1000.96,1026.74,214,22.30,3.13,-24,1
1637705187,2021-11-23 23:06,28.40,1000.96,1026.74,214,22.30,3.13,-24,1
1637705249,2021-11-23 23:07,28.41,1000.97,1026.75,214,22.30,3.14,-22,1
1637705311,2021-11-23 23:08,28.41,1000.98,1026.77,214,22.30,3.14,-23,1
1637705372,2021-11-23 23:09,28.40,1000.98,1026.76,214,22.30,3.13,-21,1
1637705434,2021-11-23 23:10,28.40,1001.00,1026.78,214,22.30,3.13,-24,1
1637705496,2021-11-23 23:11,28.42,1001.00,1026.78,214,22.30,3.14,-22,1
1637705558,2021-11-23 23:12,28.43,1000.99,1026.77,214,22.29,3.14,-23,1
1637705620,2021-11-23 23:13,28.43,1001.00,1026.78,214,22.30,3.15,-24,1
1637705682,2021-11-23 23:14,28.50,1000.98,1026.76,214,22.30,3.18,-22,1
1637705744,2021-11-23 23:15,28.44,1000.98,1026.77,214,22.30,3.15,-23,1
1637705806,2021-11-23 23:16,28.51,1001.00,1026.79,214,22.30,3.18,-23,1
1637705868,2021-11-23 23:17,28.47,1001.01,1026.79,214,22.30,3.16,-24,1
1637705931,2021-11-23 23:18,28.46,1000.98,1026.77,214,22.29,3.15,-23,1
1637705992,2021-11-23 23:19,28.44,1000.98,1026.77,214,22.30,3.15,-23,1
1637706055,2021-11-23 23:20,28.46,1000.98,1026.77,214,22.30,3.16,-21,1
1637706116,2021-11-23 23:21,28.49,1000.97,1026.75,214,22.30,3.17,-24,1
1637706178,2021-11-23 23:22,28.49,1000.98,1026.77,214,22.29,3.16,-23,1
1637706239,2021-11-23 23:23,28.49,1000.98,1026.76,214,22.30,3.17,-25,1
1637706301,2021-11-23 23:25,28.49,1001.00,1026.78,214,22.30,3.17,-24,1
1637706363,2021-11-23 23:26,28.49,1000.99,1026.77,214,22.30,3.17,-24,1
1637706424,2021-11-23 23:27,28.49,1000.99,1026.77,214,22.30,3.17,-22,1
1637706486,2021-11-23 23:28,28.50,1000.99,1026.78,214,22.30,3.18,-24,1
1637706548,2021-11-23 23:29,28.52,1001.01,1026.79,214,22.30,3.19,-24,1
1637706609,2021-11-23 23:30,28.51,1000.99,1026.77,214,22.30,3.18,-23,1
1637706671,2021-11-23 23:31,28.53,1000.97,1026.75,214,22.30,3.20,-21,1
1637706733,2021-11-23 23:32,28.55,1000.97,1026.75,214,22.30,3.21,-24,1
1637706794,2021-11-23 23:33,28.54,1000.94,1026.73,214,22.30,3.20,-23,1
1637706856,2021-11-23 23:34,28.53,1000.93,1026.72,214,22.30,3.20,-24,1
1637706918,2021-11-23 23:35,28.53,1000.95,1026.74,214,22.30,3.20,-23,1
1637706979,2021-11-23 23:36,28.59,1000.94,1026.72,214,22.30,3.22,-24,1
1637707041,2021-11-23 23:37,28.54,1000.91,1026.70,214,22.30,3.20,-23,1
1637707103,2021-11-23 23:38,28.54,1000.88,1026.66,214,22.30,3.20,-24,1
1637707164,2021-11-23 23:39,28.56,1000.90,1026.69,214,22.30,3.21,-24,1
1637707226,2021-11-23 23:40,28.58,1000.87,1026.65,214,22.30,3.22,-23,1
1637707287,2021-11-23 23:41,28.57,1000.84,1026.62,214,22.29,3.21,-23,1
1637707349,2021-11-23 23:42,28.59,1000.86,1026.65,214,22.30,3.22,-24,1
1637707411,2021-11-23 23:43,28.71,1000.83,1026.61,214,22.30,3.28,-23,1
1637707473,2021-11-23 23:44,28.56,1000.88,1026.66,214,22.30,3.21,-24,1
1637707536,2021-11-23 23:45,28.59,1000.88,1026.67,214,22.30,3.22,-22,1
1637707598,2021-11-23 23:46,28.59,1000.87,1026.65,214,22.30,3.22,-24,1
1637707660,2021-11-23 23:47,28.59,1000.84,1026.62,214,22.29,3.21,-23,1
1637707722,2021-11-23 23:48,28.60,1000.88,1026.66,214,22.30,3.23,-24,1
1637707784,2021-11-23 23:49,28.48,1000.86,1026.64,214,22.30,3.17,-23,1
1637707846,2021-11-23 23:50,28.60,1000.84,1026.63,214,22.30,3.23,-22,1
1637707908,2021-11-23 23:51,28.61,1000.84,1026.62,214,22.30,3.23,-23,1
1637707971,2021-11-23 23:52,28.71,1000.84,1026.63,214,22.30,3.28,-23,1
1637708033,2021-11-23 23:53,28.62,1000.83,1026.61,214,22.30,3.24,-24,1
1637708095,2021-11-23 23:54,28.61,1000.83,1026.61,214,22.29,3.22,-24,1
1637708157,2021-11-23 23:55,28.63,1000.86,1026.64,214,22.30,3.24,-24,1
1637708219,2021-11-23 23:56,28.64,1000.81,1026.59,214,22.30,3.25,-24,1
1637708280,2021-11-23 23:58,28.62,1000.82,1026.60,214,22.30,3.24,-24,1
1637708342,2021-11-23 23:59,28.65,1000.81,1026.59,214,22.29,3.25,-24,1