1637708404,2021-11-24 00:00,28.64,1000.80,1026.59,214,22.29,3.24,-23,1
1637708465,2021-11-24 00:01,28.66,1000.78,1026.56,214,22.29,3.25,-23,1
1637708527,2021-11-24 00:02,28.65,1000.74,1026.52,214,22.29,3.25,-24,1
1637708589,2021-11-24 00:03,28.66,1000.74,1026.53,214,22.30,3.26,-24,1
1637708650,2021-11-24 00:04,28.67,1000.71,1026.49,214,22.29,3.26,-24,1
1637708712,2021-11-24 00:05,28.77,1000.70,1026.49,214,22.29,3.31,-23,1
1637708773,2021-11-24 00:06,28.68,1000.73,1026.51,214,22.29,3.26,-24,1
1637708835,2021-11-24 00:07,28.67,1000.66,1026.44,214,22.29,3.26,-23,1
1637708897,2021-11-24 00:08,28.68,1000.66,1026.44,214,22.29,3.26,-25,1
1637708958,2021-11-24 00:09,28.68,1000.66,1026.44,214,22.29,3.26,-24,1
1637709020,2021-11-24 00:10,28.71,1000.66,1026.44,214,22.29,3.27,-24,1
1637709082,2021-11-24 00:11,28.71,1000.66,1026.45,214,22.29,3.27,-24,1
1637709143,2021-11-24 00:12,28.71,1000.65,1026.43,214,22.29,3.27,-23,1
1637709205,2021-11-24 00:13,28.71,1000.62,1026.41,214,22.30,3.28,-24,1
1637709266,2021-11-24 00:14,28.72,1000.63,1026.42,214,22.29,3.28,-23,1
1637709328,2021-11-24 00:15,28.72,1000.64,1026.42,214,22.29,3.28,-22,1
1637709390,2021-11-24 00:16,28.72,1000.63,1026.41,214,22.29,3.28,-23,1
1637709451,2021-11-24 00:17,28.73,1000.65,1026.44,214,22.29,3.28,-24,1
1637709513,2021-11-24 00:18,28.74,1000.62,1026.41,214,22.29,3.29,-23,1
1637709575,2021-11-24 00:19,28.75,1000.64,1026.42,214,22.29,3.29,-23,1
1637709637,2021-11-24 00:20,28.75,1000.63,1026.41,214,22.29,3.29,-25,1
1637709699,2021-11-24 00:21,28.74,1000.62,1026.41,214,22.29,3.29,-23,1
1637709760,2021-11-24 00:22,28.74,1000.59,1026.37,214,22.29,3.29,-23,1
1637709822,2021-11-24 00:23,28.77,1000.61,1026.39,214,22.29,3.31,-24,1
1637709884,2021-11-24 00:24,28.77,1000.59,1026.38,214,22.29,3.30,-24,1
1637709946,2021-11-24 00:25,28.77,1000.64,1026.42,214,22.28,3.30,-24,1
1637710008,2021-11-24 00:26,28.78,1000.64,1026.43,214,22.29,3.31,-23,1
1637710071,2021-11-24 00:27,29.19,1000.62,1026.41,214,22.29,3.51,-23,1
1637710133,2021-11-24 00:28,28.80,1000.64,1026.42,214,22.29,3.32,-24,1
1637710194,2021-11-24 00:29,28.79,1000.65,1026.43,214,22.28,3.31,-24,1
1637710256,2021-11-24 00:30,28.79,1000.66,1026.44,214,22.28,3.31,-23,1
1637710318,2021-11-24 00:31,28.78,1000.65,1026.44,214,22.28,3.30,-24,1
1637710379,2021-11-24 00:32,28.80,1000.63,1026.41,214,22.28,3.31,-23,1
1637710441,2021-11-24 00:34,28.80,1000.65,1026.43,214,22.29,3.32,-23,1
1637710503,2021-11-24 00:35,28.84,1000.64,1026.42,214,22.28,3.33,-23,1
1637710564,2021-11-24 00:36,28.83,1000.59,1026.37,214,22.29,3.33,-24,1
1637710626,2021-11-24 00:37,28.83,1000.61,1026.40,214,22.28,3.32,-21,1
1637710688,2021-11-24 00:38,28.84,1000.60,1026.39,214,22.28,3.33,-24,1
1637710749,2021-11-24 00:39,28.83,1000.60,1026.38,214,22.28,3.32,-23,1
1637710811,2021-11-24 00:40,28.85,1000.61,1026.39,214,22.28,3.33,-24,1
1637710873,2021-11-24 00:41,28.96,1000.60,1026.39,214,22.28,3.39,-24,1
1637710934,2021-11-24 00:42,28.85,1000.62,1026.40,214,22.29,3.34,-23,1
1637710996,2021-11-24 00:43,28.84,1000.62,1026.41,214,22.29,3.34,-23,1
1637711057,2021-11-24 00:44,28.84,1000.60,1026.38,214,22.28,3.33,-23,1
1637711119,2021-11-24 00:45,28.85,1000.64,1026.42,214,22.29,3.34,-24,1
1637711181,2021-11-24 00:46,28.87,1000.66,1026.45,214,22.29,3.35,-24,1
1637711243,2021-11-24 00:47,28.85,1000.65,1026.43,214,22.28,3.33,-22,1
1637711304,2021-11-24 00:48,28.87,1000.65,1026.43,214,22.28,3.34,-23,1
1637711366,2021-11-24 00:49,28.86,1000.68,1026.46,214,22.29,3.35,-24,1
1637711428,2021-11-24 00:50,28.88,1000.62,1026.41,214,22.28,3.35,-24,1
1637711490,2021-11-24 00:51,28.86,1000.65,1026.43,214,22.29,3.35,-24,1
1637711551,2021-11-24 00:52,28.87,1000.64,1026.42,214,22.29,3.35,-23,1
1637711613,2021-11-24 00:53,28.89,1000.66,1026.44,214,22.29,3.36,-24,1
1637711675,2021-11-24 00:54,28.89,1000.68,1026.47,214,22.28,3.36,-24,1
1637711736,2021-11-24 00:55,28.89,1000.66,1026.44,214,22.29,3.36,-23,1
1637711798,2021-11-24 00:56,28.89,1000.67,1026.45,214,22.28,3.36,-23,1
1637711859,2021-11-24 00:57,28.88,1000.67,1026.45,214,22.29,3.36,-23,1
1637711921,2021-11-24 00:58,28.90,1000.67,1026.45,214,22.29,3.37,-23,1
1637711982,2021-11-24 00:59,28.90,1000.62,1026.41,214,22.28,3.36,-23,1
1637712044,2021-11-24 01:00,28.89,1000.62,1026.41,214,22.29,3.36,-23,1
1637712105,2021-11-24 01:01,28.90,1000.61,1026.39,214,22.28,3.36,-24,1
1637712168,2021-11-24 01:02,28.88,1000.62,1026.40,214,22.29,3.36,-23,1
1637712231,2021-11-24 01:03,28.92,1000.61,1026.39,214,22.29,3.38,-23,1
1637712294,2021-11-24 01:04,28.91,1000.63,1026.41,214,22.29,3.37,-24,1
1637712355,2021-11-24 01:05,28.93,1000.62,1026.40,214,22.29,3.39,-24,1
1637712417,2021-11-24 01:06,28.79,1000.62,1026.41,214,22.29,3.32,-24,1
1637712478,2021-11-24 01:07,28.95,1000.61,1026.39,214,22.29,3.39,-23,1
1637712540,2021-11-24 01:09,28.92,1000.65,1026.43,214,22.29,3.38,-24,1
1637712602,2021-11-24 01:10,28.93,1000.63,1026.41,214,22.28,3.38,-23,1
1637712663,2021-11-24 01:11,28.91,1000.59,1026.38,214,22.28,3.37,-22,1
1637712725,2021-11-24 01:12,28.92,1000.63,1026.42,214,22.28,3.37,-24,1
1637712786,2021-11-24 01:13,28.93,1000.63,1026.41,214,22.29,3.39,-23,1
1637712848,2021-11-24 01:14,28.93,1000.64,1026.42,214,22.29,3.39,-24,1
1637712909,2021-11-24 01:15,28.95,1000.63,1026.41,214,22.28,3.38,-24,1
1637712971,2021-11-24 01:16,28.83,1000.61,1026.39,214,22.28,3.32,-23,1
1637713033,2021-11-24 01:17,28.93,1000.64,1026.43,214,22.28,3.38,-23,1
1637713094,2021-11-24 01:18,28.93,1000.67,1026.45,214,22.29,3.39,-24,1
1637713156,2021-11-24 01:19,28.97,1000.62,1026.40,214,22.28,3.39,-23,1
1637713218,2021-11-24 01:20,29.45,1000.64,1026.43,214,22.29,3.63,-23,1
1637713280,2021-11-24 01:21,28.95,1000.67,1026.45,214,22.29,3.39,-23,1
1637713341,2021-11-24 01:22,28.95,1000.67,1026.46,214,22.29,3.39,-22,1
1637713403,2021-11-24 01:23,28.68,1000.68,1026.46,214,22.28,3.25,-23,1
1637713464,2021-11-24 01:24,28.98,1000.69,1026.48,214,22.28,3.40,-24,1
1637713526,2021-11-24 01:25,28.98,1000.66,1026.45,214,22.28,3.40,-23,1
1637713588,2021-11-24 01:26,28.98,1000.66,1026.45,214,22.28,3.40,-23,1
1637713650,2021-11-24 01:27,28.98,1000.65,1026.43,214,22.28,3.40,-23,1
1637713711,2021-11-24 01:28,28.98,1000.68,1026.46,214,22.29,3.41,-23,1
1637713773,2021-11-24 01:29,28.98,1000.64,1026.42,214,22.29,3.41,-24,1
1637713835,2021-11-24 01:30,28.98,1000.68,1026.47,214,22.29,3.41,-23,1
1637713897,2021-11-24 01:31,28.99,1000.70,1026.48,214,22.29,3.41,-23,1
1637713959,2021-11-24 01:32,29.28,1000.68,1026.46,214,22.29,3.56,-23,1
1637714021,2021-11-24 01:33,29.01,1000.70,1026.48,214,22.29,3.42,-24,1
1637714083,2021-11-24 01:34,28.98,1000.69,1026.48,214,22.29,3.41,-23,1
1637714145,2021-11-24 01:35,29.00,1000.70,1026.49,214,22.29,3.42,-23,1
1637714206,2021-11-24 01:36,29.01,1000.70,1026.49,214,22.29,3.42,-24,1
1637714268,2021-11-24 01:37,29.02,1000.72,1026.51,214,22.29,3.43,-23,1
1637714330,2021-11-24 01:38,29.01,1000.69,1026.48,214,22.29,3.42,-22,1
1637714392,2021-11-24 01:39,29.02,1000.67,1026.46,214,22.29,3.43,-23,1
1637714455,2021-11-24 01:40,29.02,1000.66,1026.44,214,22.29,3.43,-24,1
1637714516,2021-11-24 01:41,29.01,1000.64,1026.43,214,22.28,3.41,-24,1
1637714578,2021-11-24 01:42,29.03,1000.65,1026.43,214,22.29,3.43,-25,1
1637714640,2021-11-24 01:44,29.03,1000.67,1026.45,214,22.28,3.42,-23,1
1637714701,2021-11-24 01:45,29.04,1000.64,1026.43,214,22.29,3.44,-23,1
1637714763,2021-11-24 01:46,29.04,1000.63,1026.41,214,22.29,3.44,-23,1
1637714825,2021-11-24 01:47,29.05,1000.65,1026.44,214,22.29,3.44,-24,1
1637714887,2021-11-24 01:48,29.05,1000.64,1026.43,214,22.29,3.44,-24,1
1637714949,2021-11-24 01:49,29.04,1000.68,1026.46,214,22.29,3.44,-24,1
1637715010,2021-11-24 01:50,29.03,1000.65,1026.44,214,22.29,3.43,-21,1
1637715072,2021-11-24 01:51,29.04,1000.66,1026.44,214,22.29,3.44,-24,1
1637715134,2021-11-24 01:52,29.05,1000.68,1026.46,214,22.28,3.44,-24,1
1637715195,2021-11-24 01:53,29.04,1000.69,1026.47,214,22.28,3.43,-24,1
1637715257,2021-11-24 01:54,29.08,1000.73,1026.52,214,22.29,3.45,-23,1
1637715318,2021-11-24 01:55,29.07,1000.76,1026.54,214,22.29,3.45,-24,1
1637715380,2021-11-24 01:56,29.09,1000.74,1026.53,214,22.29,3.46,-23,1
1637715442,2021-11-24 01:57,29.10,1000.77,1026.55,214,22.29,3.47,-24,1
1637715503,2021-11-24 01:58,29.11,1000.76,1026.54,214,22.29,3.47,-23,1
1637715565,2021-11-24 01:59,29.10,1000.77,1026.55,214,22.28,3.46,-23,1
1637715627,2021-11-24 02:00,29.09,1000.77,1026.55,214,22.28,3.45,-23,1
1637715688,2021-11-24 02:01,29.08,1000.77,1026.56,214,22.29,3.45,-24,1
1637715751,2021-11-24 02:02,29.09,1000.78,1026.56,214,22.29,3.46,-23,1
1637715812,2021-11-24 02:03,29.10,1000.77,1026.56,214,22.28,3.46,-24,1
1637715874,2021-11-24 02:04,29.10,1000.76,1026.54,214,22.28,3.46,-23,1
1637715936,2021-11-24 02:05,29.10,1000.77,1026.55,214,22.28,3.46,-24,1
1637715997,2021-11-24 02:06,29.09,1000.78,1026.57,214,22.28,3.45,-24,1
1637716059,2021-11-24 02:07,29.10,1000.78,1026.56,214,22.28,3.46,-23,1
1637716121,2021-11-24 02:08,29.12,1000.76,1026.55,214,22.29,3.48,-23,1
1637716183,2021-11-24 02:09,29.12,1000.76,1026.54,214,22.28,3.47,-20,1
1637716245,2021-11-24 02:10,29.23,1000.74,1026.52,214,22.28,3.52,-24,1
1637716306,2021-11-24 02:11,29.12,1000.75,1026.53,214,22.28,3.47,-25,1
1637716369,2021-11-24 02:12,29.13,1000.74,1026.52,214,22.28,3.47,-23,1
1637716431,2021-11-24 02:13,29.11,1000.72,1026.51,214,22.28,3.46,-25,1
1637716493,2021-11-24 02:14,29.54,1000.71,1026.50,214,22.28,3.67,-23,1
1637716555,2021-11-24 02:15,29.11,1000.75,1026.53,214,22.28,3.46,-22,1
1637716616,2021-11-24 02:16,29.12,1000.75,1026.53,214,22.28,3.47,-23,1
1637716678,2021-11-24 02:17,29.11,1000.74,1026.52,214,22.28,3.46,-23,1
1637716739,2021-11-24 02:18,29.12,1000.73,1026.51,214,22.28,3.47,-24,1
1637716801,2021-11-24 02:20,29.11,1000.74,1026.53,214,22.28,3.46,-23,1
1637716863,2021-11-24 02:21,29.12,1000.70,1026.48,214,22.28,3.47,-23,1
1637716924,2021-11-24 02:22,29.00,1000.68,1026.46,214,22.28,3.41,-23,1
1637716986,2021-11-24 02:23,29.11,1000.67,1026.46,214,22.28,3.46,-23,1
1637717048,2021-11-24 02:24,29.13,1000.66,1026.45,214,22.28,3.47,-24,1
1637717109,2021-11-24 02:25,29.14,1000.66,1026.44,214,22.28,3.48,-24,1
1637717171,2021-11-24 02:26,29.14,1000.71,1026.49,214,22.28,3.48,-23,1
1637717232,2021-11-24 02:27,29.14,1000.67,1026.46,214,22.28,3.48,-23,1
1637717294,2021-11-24 02:28,29.15,1000.70,1026.48,214,22.28,3.48,-23,1
1637717356,2021-11-24 02:29,29.16,1000.66,1026.44,214,22.28,3.49,-25,1
1637717418,2021-11-24 02:30,29.14,1000.67,1026.46,214,22.29,3.49,-21,1
1637717479,2021-11-24 02:31,29.15,1000.67,1026.46,214,22.28,3.48,-23,1
1637717541,2021-11-24 02:32,29.16,1000.64,1026.43,214,22.28,3.49,-20,1
1637717602,2021-11-24 02:33,29.16,1000.65,1026.43,214,22.28,3.49,-23,1
1637717664,2021-11-24 02:34,29.46,1000.64,1026.43,214,22.28,3.63,-24,1
1637717726,2021-11-24 02:35,29.17,1000.64,1026.42,214,22.28,3.49,-23,1
1637717787,2021-11-24 02:36,29.17,1000.64,1026.42,214,22.28,3.49,-23,1
1637717849,2021-11-24 02:37,29.17,1000.63,1026.42,214,22.27,3.48,-22,1
1637717911,2021-11-24 02:38,29.18,1000.66,1026.44,214,22.27,3.49,-24,1
1637717972,2021-11-24 02:39,29.17,1000.65,1026.43,214,22.28,3.49,-23,1
1637718035,2021-11-24 02:40,29.18,1000.61,1026.39,214,22.28,3.50,-23,1
1637718096,2021-11-24 02:41,29.17,1000.61,1026.39,214,22.28,3.49,-23,1
1637718158,2021-11-24 02:42,29.17,1000.61,1026.40,214,22.28,3.49,-23,1
1637718219,2021-11-24 02:43,29.18,1000.56,1026.34,214,22.27,3.49,-24,1
1637718281,2021-11-24 02:44,29.18,1000.56,1026.34,214,22.28,3.50,-25,1
1637718343,2021-11-24 02:45,29.20,1000.52,1026.31,214,22.27,3.50,-24,1
1637718406,2021-11-24 02:46,29.20,1000.52,1026.30,214,22.28,3.50,-23,1
1637718468,2021-11-24 02:47,29.20,1000.50,1026.28,214,22.28,3.50,-23,1
1637718531,2021-11-24 02:48,29.20,1000.50,1026.29,214,22.28,3.50,-24,1
1637718592,2021-11-24 02:49,29.20,1000.50,1026.28,214,22.28,3.50,-23,1
1637718655,2021-11-24 02:50,29.22,1000.51,1026.29,214,22.27,3.51,-24,1
1637718717,2021-11-24 02:51,29.23,1000.51,1026.29,214,22.27,3.51,-24,1
1637718778,2021-11-24 02:52,29.24,1000.50,1026.28,214,22.27,3.52,-20,1
1637718840,2021-11-24 02:54,29.24,1000.54,1026.32,214,22.27,3.52,-24,1
1637718901,2021-11-24 02:55,29.25,1000.54,1026.32,214,22.27,3.52,-24,1
1637718963,2021-11-24 02:56,29.25,1000.55,1026.33,214,22.27,3.52,-22,1
1637719025,2021-11-24 02:57,29.23,1000.60,1026.38,214,22.27,3.51,-23,1
1637719086,2021-11-24 02:58,29.23,1000.60,1026.38,214,22.27,3.51,-23,1
1637719148,2021-11-24 02:59,29.22,1000.63,1026.41,214,22.27,3.51,-24,1
1637719210,2021-11-24 03:00,29.23,1000.59,1026.38,214,22.27,3.51,-23,1
1637719271,2021-11-24 03:01,29.39,1000.54,1026.33,214,22.27,3.59,-24,1
1637719333,2021-11-24 03:02,29.24,1000.56,1026.34,214,22.27,3.52,-23,1
1637719395,2021-11-24 03:03,29.25,1000.55,1026.34,214,22.27,3.52,-23,1
1637719456,2021-11-24 03:04,29.26,1000.52,1026.31,214,22.27,3.53,-23,1
1637719518,2021-11-24 03:05,29.25,1000.52,1026.31,214,22.28,3.53,-24,1
1637719580,2021-11-24 03:06,29.25,1000.54,1026.33,214,22.27,3.52,-23,1
1637719642,2021-11-24 03:07,29.26,1000.55,1026.34,214,22.28,3.54,-23,1
1637719703,2021-11-24 03:08,29.26,1000.53,1026.32,214,22.27,3.53,-23,1
1637719765,2021-11-24 03:09,29.27,1000.54,1026.32,214,22.27,3.53,-23,1
1637719826,2021-11-24 03:10,29.26,1000.53,1026.31,214,22.27,3.53,-23,1
1637719888,2021-11-24 03:11,29.26,1000.53,1026.32,214,22.27,3.53,-24,1
1637719950,2021-11-24 03:12,29.25,1000.55,1026.33,214,22.27,3.52,-23,1
1637720011,2021-11-24 03:13,29.26,1000.52,1026.30,214,22.27,3.53,-24,1
1637720073,2021-11-24 03:14,29.25,1000.50,1026.28,214,22.27,3.52,-23,1
1637720135,2021-11-24 03:15,29.27,1000.51,1026.29,214,22.27,3.53,-23,1
1637720197,2021-11-24 03:16,29.26,1000.51,1026.29,214,22.27,3.53,-25,1
1637720258,2021-11-24 03:17,29.27,1000.50,1026.29,214,22.27,3.53,-23,1
1637720320,2021-11-24 03:18,29.27,1000.48,1026.27,214,22.27,3.53,-24,1
1637720382,2021-11-24 03:19,29.29,1000.49,1026.27,214,22.27,3.54,-22,1
1637720444,2021-11-24 03:20,29.16,1000.49,1026.27,214,22.27,3.48,-23,1
1637720506,2021-11-24 03:21,29.28,1000.49,1026.27,214,22.27,3.54,-23,1
1637720568,2021-11-24 03:22,29.28,1000.48,1026.27,214,22.27,3.54,-23,1
1637720630,2021-11-24 03:23,29.32,1000.49,1026.28,214,22.27,3.55,-23,1
1637720692,2021-11-24 03:24,29.29,1000.48,1026.26,214,22.26,3.53,-24,1
1637720754,2021-11-24 03:25,29.28,1000.50,1026.28,214,22.26,3.53,-24,1
1637720816,2021-11-24 03:26,29.30,1000.48,1026.26,214,22.27,3.55,-24,1
1637720877,2021-11-24 03:27,29.29,1000.51,1026.29,214,22.27,3.54,-24,1
1637720939,2021-11-24 03:28,29.28,1000.52,1026.30,214,22.26,3.53,-24,1
1637721001,2021-11-24 03:30,29.28,1000.48,1026.26,214,22.27,3.54,-23,1
1637721062,2021-11-24 03:31,29.52,1000.48,1026.26,214,22.26,3.64,-24,1
1637721124,2021-11-24 03:32,29.29,1000.47,1026.25,214,22.27,3.54,-23,1
1637721185,2021-11-24 03:33,29.36,1000.43,1026.21,214,22.27,3.57,-20,1
1637721247,2021-11-24 03:34,29.32,1000.45,1026.23,214,22.25,3.54,-23,1
1637721308,2021-11-24 03:35,29.30,1000.43,1026.22,214,22.26,3.54,-25,1
1637721370,2021-11-24 03:36,29.30,1000.41,1026.20,214,22.26,3.54,-22,1
1637721432,2021-11-24 03:37,29.30,1000.42,1026.20,214,22.26,3.54,-24,1
1637721493,2021-11-24 03:38,29.30,1000.43,1026.22,214,22.26,3.54,-24,1
1637721555,2021-11-24 03:39,29.30,1000.43,1026.21,214,22.26,3.54,-23,1
1637721616,2021-11-24 03:40,29.30,1000.45,1026.24,214,22.26,3.54,-23,1
1637721678,2021-11-24 03:41,29.33,1000.46,1026.24,214,22.26,3.55,-23,1
1637721740,2021-11-24 03:42,29.32,1000.41,1026.19,214,22.26,3.54,-24,1
1637721801,2021-11-24 03:43,29.32,1000.40,1026.18,214,22.26,3.54,-23,1
1637721863,2021-11-24 03:44,29.31,1000.37,1026.15,214,22.26,3.54,-25,1
1637721924,2021-11-24 03:45,29.61,1000.36,1026.14,214,22.26,3.69,-25,1
1637721986,2021-11-24 03:46,29.33,1000.36,1026.14,214,22.26,3.55,-24,1
1637722048,2021-11-24 03:47,29.33,1000.38,1026.16,214,22.25,3.54,-22,1
1637722110,2021-11-24 03:48,29.33,1000.38,1026.17,214,22.25,3.54,-24,1
1637722172,2021-11-24 03:49,29.34,1000.41,1026.19,214,22.25,3.55,-21,1
1637722234,2021-11-24 03:50,28.99,1000.39,1026.17,214,22.24,3.37,-23,1
1637722296,2021-11-24 03:51,29.33,1000.41,1026.20,214,22.25,3.54,-21,1
1637722357,2021-11-24 03:52,29.31,1000.42,1026.20,214,22.25,3.54,-23,1
1637722419,2021-11-24 03:53,29.05,1000.43,1026.21,214,22.25,3.41,-23,1
1637722481,2021-11-24 03:54,29.28,1000.42,1026.20,214,22.25,3.52,-23,1
1637722543,2021-11-24 03:55,29.36,1000.41,1026.20,214,22.24,3.55,-24,1
1637722605,2021-11-24 03:56,29.39,1000.40,1026.18,214,22.25,3.57,-22,1
1637722666,2021-11-24 03:57,29.35,1000.41,1026.20,214,22.25,3.55,-25,1
1637722728,2021-11-24 03:58,29.35,1000.41,1026.20,214,22.25,3.55,-24,1
1637722790,2021-11-24 03:59,29.36,1000.43,1026.22,214,22.25,3.56,-23,1
1637722851,2021-11-24 04:00,29.36,1000.42,1026.20,214,22.25,3.56,-20,1
1637722913,2021-11-24 04:01,29.35,1000.43,1026.21,214,22.25,3.55,-23,1
1637722975,2021-11-24 04:02,29.37,1000.39,1026.18,214,22.24,3.55,-23,1
1637723036,2021-11-24 04:03,29.58,1000.40,1026.19,214,22.24,3.65,-24,1
1637723098,2021-11-24 04:04,29.36,1000.40,1026.18,214,22.24,3.55,-23,1
1637723160,2021-11-24 04:06,29.36,1000.37,1026.15,214,22.24,3.55,-24,1
1637723221,2021-11-24 04:07,29.36,1000.39,1026.17,214,22.24,3.55,-23,1
1637723283,2021-11-24 04:08,29.36,1000.38,1026.16,214,22.24,3.55,-23,1
1637723344,2021-11-24 04:09,29.36,1000.37,1026.16,214,22.24,3.55,-24,1
1637723406,2021-11-24 04:10,29.35,1000.39,1026.17,214,22.25,3.55,-23,1
1637723468,2021-11-24 04:11,29.35,1000.39,1026.17,214,22.24,3.54,-24,1
1637723529,2021-11-24 04:12,29.38,1000.37,1026.16,214,22.24,3.56,-23,1
1637723591,2021-11-24 04:13,29.36,1000.39,1026.18,214,22.24,3.55,-23,1
1637723653,2021-11-24 04:14,29.38,1000.37,1026.15,214,22.23,3.55,-22,1
1637723714,2021-11-24 04:15,29.36,1000.37,1026.16,214,22.23,3.54,-23,1
1637723776,2021-11-24 04:16,29.48,1000.37,1026.16,214,22.23,3.60,-25,1
1637723837,2021-11-24 04:17,29.37,1000.36,1026.15,214,22.24,3.55,-24,1
1637723898,2021-11-24 04:18,29.37,1000.38,1026.16,214,22.23,3.54,-23,1
1637723960,2021-11-24 04:19,29.52,1000.35,1026.14,214,22.24,3.63,-23,1
1637724021,2021-11-24 04:20,29.39,1000.36,1026.14,214,22.23,3.55,-24,1
1637724083,2021-11-24 04:21,29.38,1000.36,1026.15,214,22.23,3.55,-23,1
1637724145,2021-11-24 04:22,29.38,1000.35,1026.13,214,22.23,3.55,-24,1
1637724207,2021-11-24 04:23,29.39,1000.37,1026.16,214,22.23,3.55,-23,1
1637724269,2021-11-24 04:24,29.39,1000.39,1026.17,214,22.23,3.55,-23,1
1637724330,2021-11-24 04:25,29.37,1000.36,1026.14,214,22.23,3.54,-23,1
1637724391,2021-11-24 04:26,29.39,1000.38,1026.16,214,22.23,3.55,-24,1
1637724453,2021-11-24 04:27,29.38,1000.38,1026.16,214,22.23,3.55,-23,1
1637724515,2021-11-24 04:28,29.38,1000.36,1026.14,214,22.23,3.55,-23,1
1637724576,2021-11-24 04:29,29.40,1000.33,1026.11,214,22.23,3.56,-23,1
1637724638,2021-11-24 04:30,29.38,1000.32,1026.10,214,22.23,3.55,-23,1
1637724700,2021-11-24 04:31,29.39,1000.36,1026.15,214,22.23,3.55,-23,1
1637724761,2021-11-24 04:32,29.40,1000.34,1026.12,214,22.23,3.56,-24,1
1637724823,2021-11-24 04:33,29.41,1000.31,1026.09,214,22.23,3.57,-22,1
1637724884,2021-11-24 04:34,29.39,1000.31,1026.10,214,22.22,3.55,-24,1
1637724946,2021-11-24 04:35,29.40,1000.30,1026.08,214,22.22,3.55,-23,1
1637725009,2021-11-24 04:36,29.41,1000.29,1026.07,214,22.23,3.57,-24,1
1637725071,2021-11-24 04:37,29.40,1000.28,1026.06,214,22.22,3.55,-24,1
1637725133,2021-11-24 04:38,29.39,1000.29,1026.07,214,22.23,3.55,-24,1
1637725195,2021-11-24 04:39,29.40,1000.30,1026.08,214,22.22,3.55,-24,1
1637725256,2021-11-24 04:40,29.40,1000.30,1026.08,214,22.22,3.55,-24,1
1637725316,2021-11-24 04:41,29.40,1000.26,1026.04,214,22.22,3.55,-24,1
1637725378,2021-11-24 04:42,29.41,1000.27,1026.05,214,22.22,3.56,-24,1
1637725439,2021-11-24 04:43,29.42,1000.26,1026.05,214,22.22,3.56,-23,1
1637725501,2021-11-24 04:45,29.40,1000.26,1026.04,214,22.22,3.55,-23,1
1637725563,2021-11-24 04:46,29.41,1000.25,1026.03,214,22.22,3.56,-24,1
1637725625,2021-11-24 04:47,29.43,1000.23,1026.01,214,22.22,3.57,-23,1
1637725686,2021-11-24 04:48,29.42,1000.26,1026.05,214,22.22,3.56,-23,1
1637725748,2021-11-24 04:49,29.43,1000.26,1026.04,214,22.22,3.57,-23,1
1637725810,2021-11-24 04:50,29.42,1000.24,1026.02,214,22.22,3.56,-23,1
1637725871,2021-11-24 04:51,29.43,1000.25,1026.03,214,22.22,3.57,-24,1
1637725933,2021-11-24 04:52,29.44,1000.25,1026.03,214,22.22,3.57,-23,1
1637725995,2021-11-24 04:53,29.41,1000.25,1026.04,214,22.22,3.56,-23,1
1637726056,2021-11-24 04:54,29.42,1000.26,1026.04,214,22.22,3.56,-23,1
1637726118,2021-11-24 04:55,29.42,1000.26,1026.05,214,22.22,3.56,-23,1
1637726180,2021-11-24 04:56,29.43,1000.22,1026.01,214,22.21,3.56,-24,1
1637726241,2021-11-24 04:57,29.44,1000.22,1026.00,214,22.22,3.57,-24,1
1637726303,2021-11-24 04:58,29.42,1000.22,1026.00,214,22.22,3.56,-24,1
1637726365,2021-11-24 04:59,29.42,1000.21,1025.99,214,22.21,3.55,-23,1
1637726426,2021-11-24 05:00,29.43,1000.18,1025.96,214,22.22,3.57,-23,1
1637726488,2021-11-24 05:01,29.43,1000.19,1025.97,214,22.22,3.57,-24,1
1637726549,2021-11-24 05:02,29.42,1000.19,1025.97,214,22.22,3.56,-24,1
1637726611,2021-11-24 05:03,29.43,1000.19,1025.97,214,22.21,3.56,-24,1
1637726672,2021-11-24 05:04,29.43,1000.15,1025.94,214,22.21,3.56,-24,1
1637726734,2021-11-24 05:05,29.08,1000.16,1025.94,214,22.22,3.40,-24,1
1637726796,2021-11-24 05:06,29.44,1000.11,1025.89,214,22.21,3.56,-20,1
1637726857,2021-11-24 05:07,29.43,1000.13,1025.91,214,22.21,3.56,-24,1
1637726919,2021-11-24 05:08,29.44,1000.13,1025.91,214,22.22,3.57,-20,1
1637726981,2021-11-24 05:09,29.45,1000.07,1025.86,214,22.21,3.57,-24,1
1637727043,2021-11-24 05:10,29.55,1000.08,1025.86,214,22.21,3.62,-23,1
1637727105,2021-11-24 05:11,29.45,1000.09,1025.87,214,22.22,3.58,-25,1
1637727166,2021-11-24 05:12,29.45,1000.08,1025.86,214,22.21,3.57,-24,1
1637727229,2021-11-24 05:13,29.46,1000.05,1025.83,214,22.21,3.57,-23,1
1637727291,2021-11-24 05:14,29.09,1000.03,1025.81,214,22.21,3.39,-24,1
1637727353,2021-11-24 05:15,29.45,1000.00,1025.79,214,22.21,3.57,-24,1
1637727415,2021-11-24 05:16,29.45,1000.04,1025.82,214,22.21,3.57,-24,1
1637727477,2021-11-24 05:17,29.48,1000.00,1025.79,214,22.21,3.58,-24,1
1637727538,2021-11-24 05:18,29.48,1000.00,1025.78,214,22.20,3.57,-25,1
1637727600,2021-11-24 05:20,29.48,999.97,1025.75,214,22.21,3.58,-23,1
1637727662,2021-11-24 05:21,29.43,999.95,1025.74,214,22.21,3.56,-23,1
1637727723,2021-11-24 05:22,29.48,999.96,1025.74,214,22.21,3.58,-25,1
1637727785,2021-11-24 05:23,29.44,999.92,1025.70,214,22.20,3.55,-25,1
1637727908,2021-11-24 05:25,29.47,999.95,1025.73,214,22.20,3.57,-24,1
1637727969,2021-11-24 05:26,29.50,999.98,1025.76,214,22.20,3.58,-23,1
1637728031,2021-11-24 05:27,29.49,999.97,1025.75,214,22.20,3.57,-22,1
1637728093,2021-11-24 05:28,29.50,999.98,1025.76,214,22.20,3.58,-23,1
1637728154,2021-11-24 05:29,29.50,999.98,1025.76,214,22.20,3.58,-23,1
1637728216,2021-11-24 05:30,29.50,999.98,1025.76,214,22.20,3.58,-23,1
1637728278,2021-11-24 05:31,29.90,1000.00,1025.78,214,22.20,3.77,-24,1
1637728339,2021-11-24 05:32,29.50,1000.00,1025.78,214,22.20,3.58,-24,1
1637728401,2021-11-24 05:33,29.50,1000.00,1025.79,214,22.19,3.57,-23,1
1637728462,2021-11-24 05:34,29.20,999.99,1025.77,214,22.20,3.44,-23,1
1637728524,2021-11-24 05:35,29.52,1000.00,1025.78,214,22.20,3.59,-23,1
1637728585,2021-11-24 05:36,29.50,1000.03,1025.81,214,22.20,3.58,-24,1
1637728647,2021-11-24 05:37,29.51,1000.04,1025.82,214,22.20,3.59,-24,1
1637728709,2021-11-24 05:38,29.52,1000.03,1025.81,214,22.20,3.59,-21,1
1637728770,2021-11-24 05:39,29.51,1000.07,1025.85,214,22.20,3.59,-20,1
1637728832,2021-11-24 05:40,29.52,1000.06,1025.84,214,22.20,3.59,-24,1
1637728894,2021-11-24 05:41,29.59,1000.07,1025.85,214,22.20,3.63,-24,1
1637728955,2021-11-24 05:42,29.52,1000.04,1025.82,214,22.20,3.59,-23,1
1637729017,2021-11-24 05:43,29.50,1000.00,1025.79,214,22.20,3.58,-23,1
1637729078,2021-11-24 05:44,29.51,1000.01,1025.79,214,22.19,3.58,-24,1
1637729202,2021-11-24 05:46,29.53,999.98,1025.77,214,22.19,3.59,-23,1
1637729265,2021-11-24 05:47,29.53,999.98,1025.77,214,22.19,3.59,-24,1
1637729327,2021-11-24 05:48,29.53,1000.03,1025.82,214,22.20,3.60,-24,1
1637729388,2021-11-24 05:49,29.53,1000.00,1025.78,214,22.19,3.59,-24,1
1637729451,2021-11-24 05:50,29.86,1000.04,1025.82,214,22.20,3.75,-23,1
1637729513,2021-11-24 05:51,29.52,999.99,1025.78,214,22.20,3.59,-24,1
1637729575,2021-11-24 05:52,30.13,1000.02,1025.80,214,22.20,3.88,-24,1
1637729637,2021-11-24 05:53,29.49,1000.01,1025.79,214,22.19,3.57,-25,1
1637729698,2021-11-24 05:54,29.53,1000.01,1025.79,214,22.19,3.59,-25,1
1637729760,2021-11-24 05:56,29.52,999.99,1025.77,214,22.19,3.58,-24,1
1637729821,2021-11-24 05:57,29.51,1000.02,1025.80,214,22.20,3.59,-23,1
1637729883,2021-11-24 05:58,29.17,1000.00,1025.78,214,22.19,3.41,-24,1
1637729945,2021-11-24 05:59,29.53,1000.00,1025.78,214,22.18,3.58,-23,1
1637730006,2021-11-24 06:00,29.51,1000.01,1025.80,214,22.19,3.58,-22,1
1637730068,2021-11-24 06:01,29.98,1000.01,1025.79,214,22.19,3.80,-23,1
1637730130,2021-11-24 06:02,29.52,999.99,1025.77,214,22.19,3.58,-25,1
1637730191,2021-11-24 06:03,29.54,999.98,1025.77,214,22.19,3.59,-24,1
1637730253,2021-11-24 06:04,29.52,999.95,1025.74,214,22.18,3.57,-24,1
1637730376,2021-11-24 06:06,29.54,999.91,1025.69,214,22.19,3.59,-23,1
1637730438,2021-11-24 06:07,29.53,999.88,1025.67,214,22.19,3.59,-23,1
1637730499,2021-11-24 06:08,29.28,999.91,1025.69,214,22.19,3.47,-27,1
1637730561,2021-11-24 06:09,29.53,999.89,1025.68,214,22.19,3.59,-22,1
1637730622,2021-11-24 06:10,29.53,999.87,1025.66,214,22.18,3.58,-25,1
1637730684,2021-11-24 06:11,29.39,999.88,1025.66,214,22.18,3.51,-23,1
1637730746,2021-11-24 06:12,29.53,999.86,1025.64,214,22.19,3.59,-23,1
1637730807,2021-11-24 06:13,29.54,999.88,1025.67,214,22.18,3.58,-24,1
1637730869,2021-11-24 06:14,29.55,999.87,1025.66,214,22.19,3.60,-24,1
1637730931,2021-11-24 06:15,29.56,999.86,1025.64,214,22.19,3.60,-24,1
1637730993,2021-11-24 06:16,29.54,999.84,1025.63,214,22.19,3.59,-23,1
1637731054,2021-11-24 06:17,29.50,999.85,1025.63,214,22.19,3.57,-25,1
1637731177,2021-11-24 06:19,29.54,999.81,1025.59,214,22.19,3.59,-24,1
1637731239,2021-11-24 06:20,29.53,999.80,1025.58,214,22.19,3.59,-22,1
1637731301,2021-11-24 06:21,29.53,999.80,1025.59,214,22.19,3.59,-24,1
1637731363,2021-11-24 06:22,29.52,999.79,1025.57,214,22.18,3.57,-23,1
1637731425,2021-11-24 06:23,29.52,999.81,1025.59,214,22.19,3.58,-23,1
1637731487,2021-11-24 06:24,29.52,999.81,1025.59,214,22.18,3.57,-24,1
1637731547,2021-11-24 06:25,29.50,999.82,1025.61,214,22.19,3.57,-23,1
1637731609,2021-11-24 06:26,29.47,999.80,1025.59,214,22.18,3.55,-24,1
1637731672,2021-11-24 06:27,29.29,999.82,1025.60,214,22.19,3.47,-24,1
1637731733,2021-11-24 06:28,29.49,999.79,1025.58,214,22.18,3.56,-23,1
1637731919,2021-11-24 06:31,29.47,999.77,1025.56,214,22.18,3.55,-24,1
1637731981,2021-11-24 06:33,29.44,999.76,1025.54,214,22.18,3.54,-21,1
1637732042,2021-11-24 06:34,29.46,999.78,1025.56,214,22.18,3.55,-26,1
1637732104,2021-11-24 06:35,29.52,999.79,1025.57,214,22.18,3.57,-24,1
1637732165,2021-11-24 06:36,29.44,999.78,1025.56,214,22.18,3.54,-24,1
1637732227,2021-11-24 06:37,29.46,999.81,1025.59,214,22.18,3.55,-25,1
1637732411,2021-11-24 06:40,29.29,999.82,1025.60,214,22.18,3.46,-24,1
1637732473,2021-11-24 06:41,29.44,999.79,1025.57,214,22.18,3.54,-24,1
1637732534,2021-11-24 06:42,29.43,999.80,1025.59,214,22.18,3.53,-23,1
1637732596,2021-11-24 06:43,29.30,999.79,1025.57,214,22.17,3.46,-24,1
1637732658,2021-11-24 06:44,29.58,999.82,1025.60,214,22.18,3.60,-23,1
1637732720,2021-11-24 06:45,29.15,999.80,1025.59,214,22.18,3.39,-23,1
1637732781,2021-11-24 06:46,29.46,999.81,1025.59,214,22.18,3.55,-24,1
1637732844,2021-11-24 06:47,29.41,999.80,1025.59,214,22.18,3.52,-24,1
1637732905,2021-11-24 06:48,29.32,999.84,1025.62,214,22.18,3.48,-23,1
1637732967,2021-11-24 06:49,29.42,999.80,1025.58,214,22.18,3.53,-24,1
1637733028,2021-11-24 06:50,29.05,999.86,1025.64,214,22.18,3.35,-24,1
1637733090,2021-11-24 06:51,29.40,999.87,1025.65,214,22.17,3.51,-23,1
1637733152,2021-11-24 06:52,29.40,999.86,1025.64,214,22.18,3.52,-23,1
1637733214,2021-11-24 06:53,29.40,999.87,1025.65,214,22.18,3.52,-24,1
1637733275,2021-11-24 06:54,29.40,999.85,1025.64,214,22.18,3.52,-24,1
1637733337,2021-11-24 06:55,29.66,999.85,1025.63,214,22.18,3.64,-23,1
1637733398,2021-11-24 06:56,29.39,999.88,1025.66,214,22.18,3.51,-24,1
1637733460,2021-11-24 06:57,29.39,999.89,1025.67,214,22.17,3.50,-24,1
1637733521,2021-11-24 06:58,29.38,999.87,1025.65,214,22.18,3.50,-23,1
1637733583,2021-11-24 06:59,29.37,999.89,1025.68,214,22.17,3.50,-23,1
1637733645,2021-11-24 07:00,29.42,999.88,1025.67,214,22.17,3.52,-24,1
1637733705,2021-11-24 07:01,29.41,999.88,1025.66,214,22.17,3.51,-24,1
1637733767,2021-11-24 07:02,29.71,999.88,1025.67,214,22.17,3.66,-24,1
1637733890,2021-11-24 07:04,29.41,999.91,1025.70,214,22.17,3.51,-25,1
1637733952,2021-11-24 07:05,29.41,999.92,1025.70,214,22.16,3.50,-23,1
1637734015,2021-11-24 07:06,29.42,999.94,1025.72,214,22.17,3.52,-24,1
1637734076,2021-11-24 07:07,29.43,999.92,1025.70,214,22.17,3.52,-23,1
1637734138,2021-11-24 07:08,29.47,999.91,1025.69,214,22.17,3.54,-23,1
1637734200,2021-11-24 07:10,29.47,999.92,1025.70,214,22.17,3.54,-21,1
1637734262,2021-11-24 07:11,29.48,999.90,1025.68,214,22.17,3.55,-24,1
1637734385,2021-11-24 07:13,29.47,999.97,1025.75,214,22.17,3.54,-24,1
1637734447,2021-11-24 07:14,29.47,999.92,1025.70,214,22.17,3.54,-24,1
1637734508,2021-11-24 07:15,29.51,999.94,1025.72,214,22.17,3.56,-23,1
1637734570,2021-11-24 07:16,28.96,999.94,1025.73,214,22.17,3.29,-23,1
1637734631,2021-11-24 07:17,29.52,999.92,1025.70,214,22.17,3.56,-23,1
1637734693,2021-11-24 07:18,29.49,999.95,1025.74,214,22.17,3.55,-24,1
1637734817,2021-11-24 07:20,29.55,1000.00,1025.78,214,22.17,3.58,-23,1
1637734879,2021-11-24 07:21,29.47,1000.00,1025.78,214,22.16,3.53,-24,1
1637734940,2021-11-24 07:22,29.49,1000.00,1025.78,214,22.16,3.54,-24,1
1637735002,2021-11-24 07:23,29.48,1000.04,1025.82,214,22.16,3.54,-23,1
1637735064,2021-11-24 07:24,29.51,1000.05,1025.83,214,22.16,3.55,-24,1
1637735125,2021-11-24 07:25,29.50,1000.06,1025.84,214,22.16,3.55,-25,1
1637735187,2021-11-24 07:26,29.54,1000.07,1025.85,214,22.16,3.57,-23,1
1637735249,2021-11-24 07:27,29.52,1000.09,1025.88,214,22.16,3.56,-24,1
1637735310,2021-11-24 07:28,29.52,1000.07,1025.86,214,22.16,3.56,-24,1
1637735372,2021-11-24 07:29,29.52,1000.05,1025.83,214,22.16,3.55,-23,1
1637735434,2021-11-24 07:30,29.51,1000.07,1025.85,214,22.17,3.56,-24,1
1637735495,2021-11-24 07:31,29.51,1000.08,1025.87,214,22.17,3.56,-24,1
1637735557,2021-11-24 07:32,29.52,1000.08,1025.86,214,22.16,3.56,-22,1
1637735619,2021-11-24 07:33,29.51,1000.09,1025.87,214,22.17,3.56,-24,1
1637735681,2021-11-24 07:34,29.51,1000.09,1025.87,214,22.16,3.55,-24,1
1637735742,2021-11-24 07:35,29.53,1000.10,1025.88,214,22.16,3.56,-23,1
1637735804,2021-11-24 07:36,29.67,1000.10,1025.89,214,22.16,3.63,-20,1
1637735866,2021-11-24 07:37,29.57,1000.13,1025.92,214,22.16,3.58,-23,1
1637735926,2021-11-24 07:38,29.57,1000.12,1025.90,214,22.16,3.58,-23,1
1637735987,2021-11-24 07:39,29.57,1000.15,1025.93,214,22.16,3.58,-23,1
1637736049,2021-11-24 07:40,29.55,1000.15,1025.94,214,22.16,3.57,-23,1
1637736112,2021-11-24 07:41,29.77,1000.15,1025.93,214,22.16,3.68,-23,1
1637736174,2021-11-24 07:42,29.29,1000.14,1025.92,214,22.15,3.44,-23,1
1637736236,2021-11-24 07:43,29.52,1000.21,1025.99,214,22.16,3.55,-24,1
1637736297,2021-11-24 07:44,29.54,1000.18,1025.97,214,22.15,3.56,-24,1
1637736359,2021-11-24 07:45,29.53,1000.19,1025.97,214,22.15,3.55,-23,1
1637736485,2021-11-24 07:48,29.50,1000.17,1025.95,214,22.15,3.54,-24,1
1637736547,2021-11-24 07:49,30.20,1000.17,1025.96,214,22.15,3.87,-23,1
1637736608,2021-11-24 07:50,29.55,1000.16,1025.94,214,22.15,3.56,-23,1
1637736670,2021-11-24 07:51,29.46,1000.13,1025.91,214,22.15,3.52,-23,1
1637736732,2021-11-24 07:52,29.55,1000.16,1025.95,214,22.15,3.56,-24,1
1637736793,2021-11-24 07:53,29.53,1000.15,1025.94,214,22.15,3.55,-23,1
1637736855,2021-11-24 07:54,29.50,1000.15,1025.93,214,22.15,3.54,-23,1
1637736917,2021-11-24 07:55,29.49,1000.17,1025.95,214,22.15,3.54,-23,1
1637736979,2021-11-24 07:56,29.48,1000.18,1025.97,214,22.15,3.53,-23,1
1637737040,2021-11-24 07:57,29.49,1000.21,1025.99,214,22.15,3.54,-23,1
1637737102,2021-11-24 07:58,29.50,1000.25,1026.03,214,22.15,3.54,-24,1
1637737164,2021-11-24 07:59,29.50,1000.23,1026.01,214,22.15,3.54,-21,1
1637737226,2021-11-24 08:00,29.50,1000.25,1026.03,214,22.15,3.54,-23,1
1637737287,2021-11-24 08:01,29.47,1000.26,1026.04,214,22.15,3.53,-24,1
1637737349,2021-11-24 08:02,29.47,1000.25,1026.03,214,22.14,3.52,-23,1
1637737411,2021-11-24 08:03,29.44,1000.26,1026.04,214,22.15,3.51,-23,1
1637737473,2021-11-24 08:04,29.47,1000.26,1026.04,214,22.15,3.53,-24,1
1637737535,2021-11-24 08:05,29.46,1000.30,1026.08,214,22.15,3.52,-24,1
1637737596,2021-11-24 08:06,29.44,1000.26,1026.05,214,22.15,3.51,-23,1
1637737658,2021-11-24 08:07,29.45,1000.27,1026.05,214,22.14,3.51,-24,1
1637737720,2021-11-24 08:08,29.42,1000.28,1026.06,214,22.14,3.49,-24,1
1637737781,2021-11-24 08:09,29.39,1000.27,1026.05,214,22.14,3.48,-23,1
1637737843,2021-11-24 08:10,29.41,1000.27,1026.06,214,22.15,3.49,-25,1
1637737905,2021-11-24 08:11,29.42,1000.26,1026.05,214,22.14,3.49,-24,1
1637737965,2021-11-24 08:12,29.41,1000.29,1026.07,214,22.15,3.49,-23,1
1637738026,2021-11-24 08:13,29.42,1000.29,1026.07,214,22.15,3.50,-20,1
1637738089,2021-11-24 08:14,29.42,1000.29,1026.07,214,22.14,3.49,-19,1
1637738150,2021-11-24 08:15,29.45,1000.26,1026.04,214,22.15,3.51,-23,1
1637738213,2021-11-24 08:16,29.45,1000.27,1026.06,214,22.15,3.51,-24,1
1637738275,2021-11-24 08:17,29.55,1000.29,1026.07,214,22.15,3.56,-24,1
1637738337,2021-11-24 08:18,29.44,1000.28,1026.07,214,22.15,3.51,-22,1
1637738399,2021-11-24 08:19,29.45,1000.30,1026.08,214,22.15,3.51,-24,1
1637738461,2021-11-24 08:21,29.46,1000.27,1026.05,214,22.15,3.52,-24,1
1637738522,2021-11-24 08:22,29.49,1000.25,1026.03,214,22.14,3.53,-24,1
1637738584,2021-11-24 08:23,29.75,1000.30,1026.08,214,22.15,3.66,-23,1
1637738646,2021-11-24 08:24,29.50,1000.29,1026.07,214,22.14,3.53,-23,1
1637738708,2021-11-24 08:25,29.49,1000.26,1026.04,214,22.15,3.54,-24,1
1637738769,2021-11-24 08:26,29.43,1000.28,1026.06,214,22.15,3.50,-24,1
1637738831,2021-11-24 08:27,29.50,1000.31,1026.09,214,22.15,3.54,-24,1
1637738892,2021-11-24 08:28,29.51,1000.25,1026.04,214,22.14,3.54,-24,1
1637738954,2021-11-24 08:29,29.49,1000.29,1026.07,214,22.14,3.53,-22,1
1637739016,2021-11-24 08:30,29.49,1000.26,1026.04,214,22.15,3.54,-24,1
1637739077,2021-11-24 08:31,29.49,1000.24,1026.03,214,22.14,3.53,-24,1
1637739139,2021-11-24 08:32,29.53,1000.24,1026.02,214,22.14,3.54,-23,1
1637739201,2021-11-24 08:33,29.51,1000.22,1026.00,214,22.14,3.54,-23,1
1637739262,2021-11-24 08:34,29.51,1000.24,1026.02,214,22.14,3.54,-24,1
1637739324,2021-11-24 08:35,29.51,1000.22,1026.01,214,22.14,3.54,-23,1
1637739386,2021-11-24 08:36,29.50,1000.20,1025.99,214,22.14,3.53,-23,1
1637739447,2021-11-24 08:37,29.51,1000.20,1025.99,214,22.14,3.54,-23,1
1637739509,2021-11-24 08:38,29.90,1000.18,1025.96,214,22.15,3.73,-22,1
1637739571,2021-11-24 08:39,29.55,1000.18,1025.97,214,22.14,3.55,-24,1
1637739633,2021-11-24 08:40,29.54,1000.14,1025.93,214,22.14,3.55,-25,1
1637739694,2021-11-24 08:41,29.54,1000.17,1025.95,214,22.14,3.55,-24,1
1637739756,2021-11-24 08:42,29.54,1000.19,1025.98,214,22.14,3.55,-24,1
1637739817,2021-11-24 08:43,29.56,1000.15,1025.93,214,22.14,3.56,-24,1
1637739879,2021-11-24 08:44,29.92,1000.17,1025.95,214,22.14,3.73,-24,1
1637739941,2021-11-24 08:45,29.62,1000.19,1025.97,214,22.15,3.60,-22,1
1637740003,2021-11-24 08:46,29.59,1000.17,1025.95,214,22.15,3.58,-24,1
1637740065,2021-11-24 08:47,29.61,1000.13,1025.92,214,22.14,3.58,-24,1
1637740125,2021-11-24 08:48,29.58,1000.16,1025.94,214,22.14,3.57,-24,1
1637740187,2021-11-24 08:49,29.82,1000.15,1025.93,214,22.15,3.69,-24,1
1637740249,2021-11-24 08:50,29.95,1000.13,1025.91,214,22.15,3.75,-24,1
1637740312,2021-11-24 08:51,29.51,1000.13,1025.91,214,22.15,3.55,-24,1
1637740374,2021-11-24 08:52,29.64,1000.13,1025.91,214,22.14,3.60,-24,1
1637740436,2021-11-24 08:53,29.65,1000.11,1025.89,214,22.14,3.60,-24,1
1637740498,2021-11-24 08:54,29.54,1000.09,1025.87,214,22.15,3.56,-22,1
1637740559,2021-11-24 08:55,29.67,1000.10,1025.89,214,22.14,3.61,-23,1
1637740621,2021-11-24 08:57,29.72,1000.08,1025.86,214,22.14,3.64,-23,1
1637740683,2021-11-24 08:58,29.74,1000.09,1025.87,214,22.13,3.64,-24,1
1637740744,2021-11-24 08:59,29.67,1000.07,1025.85,214,22.14,3.61,-24,1
1637740806,2021-11-24 09:00,29.66,1000.11,1025.89,214,22.14,3.61,-24,1
1637740868,2021-11-24 09:01,29.65,1000.09,1025.87,214,22.14,3.60,-24,1
1637740930,2021-11-24 09:02,29.53,1000.11,1025.89,214,22.14,3.54,-25,1
1637740991,2021-11-24 09:03,29.64,1000.09,1025.87,214,22.14,3.60,-23,1
1637741053,2021-11-24 09:04,29.59,1000.11,1025.90,214,22.14,3.57,-24,1
1637741115,2021-11-24 09:05,29.61,1000.11,1025.89,214,22.14,3.58,-24,1
1637741176,2021-11-24 09:06,29.61,1000.12,1025.90,214,22.14,3.58,-24,1
1637741238,2021-11-24 09:07,29.61,1000.13,1025.92,214,22.14,3.58,-23,1
1637741300,2021-11-24 09:08,29.59,1000.13,1025.91,214,22.14,3.57,-23,1
1637741360,2021-11-24 09:09,29.59,1000.10,1025.88,214,22.14,3.57,-24,1
1637741423,2021-11-24 09:10,29.60,1000.10,1025.88,214,22.14,3.58,-23,1
1637741485,2021-11-24 09:11,29.61,1000.09,1025.88,214,22.14,3.58,-24,1
1637741547,2021-11-24 09:12,29.59,1000.07,1025.85,214,22.13,3.57,-24,1
1637741609,2021-11-24 09:13,29.75,1000.10,1025.88,214,22.13,3.64,-24,1
1637741671,2021-11-24 09:14,29.41,1000.11,1025.89,214,22.13,3.48,-22,1
1637741733,2021-11-24 09:15,29.59,1000.13,1025.91,214,22.14,3.57,-21,1
1637741795,2021-11-24 09:16,29.60,1000.14,1025.92,214,22.14,3.58,-25,1
1637741856,2021-11-24 09:17,29.63,1000.15,1025.93,214,22.14,3.59,-23,1
1637741918,2021-11-24 09:18,29.48,1000.12,1025.90,214,22.13,3.51,-24,1
1637741980,2021-11-24 09:19,29.62,1000.16,1025.95,214,22.14,3.59,-24,1
1637742041,2021-11-24 09:20,29.60,1000.14,1025.92,214,22.14,3.58,-24,1
1637742103,2021-11-24 09:21,29.60,1000.16,1025.95,214,22.14,3.58,-25,1
1637742165,2021-11-24 09:22,29.65,1000.17,1025.96,214,22.14,3.60,-23,1
1637742226,2021-11-24 09:23,29.59,1000.19,1025.97,214,22.14,3.57,-23,1
1637742288,2021-11-24 09:24,29.58,1000.16,1025.95,214,22.14,3.57,-22,1
1637742350,2021-11-24 09:25,29.57,1000.17,1025.95,214,22.14,3.56,-23,1
1637742412,2021-11-24 09:26,29.54,1000.15,1025.94,214,22.14,3.55,-23,1
1637742473,2021-11-24 09:27,29.53,1000.17,1025.95,214,22.14,3.54,-24,1
1637742535,2021-11-24 09:28,29.50,1000.17,1025.95,214,22.14,3.53,-24,1
1637742597,2021-11-24 09:29,29.50,1000.16,1025.94,214,22.14,3.53,-23,1
1637742658,2021-11-24 09:30,29.77,1000.18,1025.96,214,22.14,3.66,-24,1
1637742720,2021-11-24 09:32,29.50,1000.19,1025.98,214,22.15,3.54,-23,1
1637742782,2021-11-24 09:33,29.49,1000.19,1025.98,214,22.15,3.54,-23,1
1637742843,2021-11-24 09:34,29.49,1000.18,1025.96,214,22.14,3.53,-24,1
1637742906,2021-11-24 09:35,29.48,1000.20,1025.98,214,22.14,3.52,-24,1
1637742967,2021-11-24 09:36,29.48,1000.19,1025.97,214,22.14,3.52,-25,1
1637743029,2021-11-24 09:37,29.50,1000.19,1025.97,214,22.15,3.54,-24,1
1637743091,2021-11-24 09:38,29.47,1000.19,1025.97,214,22.15,3.53,-24,1
1637743152,2021-11-24 09:39,29.51,1000.18,1025.97,214,22.14,3.54,-24,1
1637743214,2021-11-24 09:40,29.51,1000.16,1025.95,214,22.14,3.54,-23,1
1637743276,2021-11-24 09:41,29.49,1000.16,1025.94,214,22.14,3.53,-23,1
1637743338,2021-11-24 09:42,29.50,1000.18,1025.96,214,22.14,3.53,-23,1
1637743399,2021-11-24 09:43,29.43,1000.15,1025.93,214,22.14,3.50,-23,1
1637743461,2021-11-24 09:44,29.50,1000.16,1025.94,214,22.15,3.54,-21,1
1637743523,2021-11-24 09:45,29.53,1000.16,1025.94,214,22.14,3.54,-24,1
1637743585,2021-11-24 09:46,29.65,1000.17,1025.95,214,22.14,3.60,-25,1
1637743647,2021-11-24 09:47,29.50,1000.14,1025.92,214,22.14,3.53,-23,1
1637743710,2021-11-24 09:48,29.47,1000.13,1025.91,214,22.14,3.52,-24,1
1637743773,2021-11-24 09:49,29.50,1000.11,1025.89,214,22.14,3.53,-23,1
1637743836,2021-11-24 09:50,29.49,1000.15,1025.93,214,22.15,3.54,-24,1
1637743898,2021-11-24 09:51,29.60,1000.14,1025.93,214,22.15,3.59,-24,1
1637743960,2021-11-24 09:52,29.49,1000.17,1025.95,214,22.15,3.54,-24,1
1637744021,2021-11-24 09:53,29.50,1000.18,1025.96,214,22.14,3.53,-24,1
1637744082,2021-11-24 09:54,29.50,1000.18,1025.96,214,22.14,3.53,-24,1
1637744144,2021-11-24 09:55,29.51,1000.19,1025.97,214,22.14,3.54,-23,1
1637744206,2021-11-24 09:56,29.53,1000.18,1025.96,214,22.14,3.54,-22,1
1637744267,2021-11-24 09:57,29.50,1000.15,1025.94,214,22.15,3.54,-24,1
1637744329,2021-11-24 09:58,29.51,1000.18,1025.97,214,22.15,3.55,-24,1
1637744390,2021-11-24 09:59,29.50,1000.19,1025.98,214,22.15,3.54,-22,1
1637744452,2021-11-24 10:00,29.53,1000.20,1025.98,214,22.15,3.55,-24,1
1637744514,2021-11-24 10:01,29.51,1000.20,1025.99,214,22.14,3.54,-22,1
1637744576,2021-11-24 10:02,29.51,1000.18,1025.96,214,22.14,3.54,-24,1
1637744638,2021-11-24 10:03,29.53,1000.17,1025.96,214,22.15,3.55,-24,1
1637744699,2021-11-24 10:04,29.54,1000.18,1025.97,214,22.14,3.55,-23,1
1637744761,2021-11-24 10:06,29.24,1000.17,1025.95,214,22.15,3.41,-24,1
1637744822,2021-11-24 10:07,29.54,1000.16,1025.94,214,22.14,3.55,-24,1
1637744884,2021-11-24 10:08,29.56,1000.13,1025.91,214,22.14,3.56,-23,1
1637744946,2021-11-24 10:09,29.55,1000.15,1025.93,214,22.15,3.56,-23,1
1637745008,2021-11-24 10:10,29.61,1000.15,1025.93,214,22.15,3.59,-24,1
1637745069,2021-11-24 10:11,29.63,1000.17,1025.95,214,22.15,3.60,-23,1
1637745131,2021-11-24 10:12,29.60,1000.18,1025.96,214,22.15,3.59,-23,1
1637745193,2021-11-24 10:13,29.59,1000.13,1025.92,214,22.15,3.58,-24,1
1637745254,2021-11-24 10:14,29.60,1000.14,1025.93,214,22.15,3.59,-22,1
1637745317,2021-11-24 10:15,29.64,1000.11,1025.90,214,22.15,3.60,-24,1
1637745378,2021-11-24 10:16,29.64,1000.13,1025.92,214,22.15,3.60,-23,1
1637745440,2021-11-24 10:17,29.64,1000.12,1025.91,214,22.15,3.60,-24,1
1637745502,2021-11-24 10:18,29.66,1000.12,1025.90,214,22.15,3.61,-23,1
1637745564,2021-11-24 10:19,29.67,1000.11,1025.90,214,22.15,3.62,-24,1
1637745625,2021-11-24 10:20,29.66,1000.10,1025.88,214,22.15,3.61,-23,1
1637745687,2021-11-24 10:21,29.65,1000.12,1025.91,214,22.15,3.61,-24,1
1637745749,2021-11-24 10:22,29.65,1000.14,1025.92,214,22.16,3.62,-24,1
1637745811,2021-11-24 10:23,29.61,1000.11,1025.89,214,22.15,3.59,-23,1
1637745873,2021-11-24 10:24,29.61,1000.10,1025.89,214,22.15,3.59,-24,1
1637745935,2021-11-24 10:25,29.61,1000.07,1025.86,214,22.15,3.59,-24,1
1637745997,2021-11-24 10:26,29.61,1000.04,1025.82,214,22.15,3.59,-24,1
1637746059,2021-11-24 10:27,29.60,1000.04,1025.83,214,22.15,3.59,-24,1
1637746121,2021-11-24 10:28,29.60,1000.04,1025.82,214,22.16,3.60,-24,1
1637746182,2021-11-24 10:29,29.57,1000.02,1025.81,214,22.15,3.57,-23,1
1637746244,2021-11-24 10:30,29.57,1000.02,1025.81,214,22.16,3.58,-24,1
1637746305,2021-11-24 10:31,29.58,1000.03,1025.81,214,22.16,3.59,-24,1
1637746367,2021-11-24 10:32,29.65,1000.02,1025.80,214,22.16,3.62,-24,1
1637746429,2021-11-24 10:33,29.56,1000.00,1025.78,214,22.16,3.58,-24,1
1637746490,2021-11-24 10:34,29.58,1000.01,1025.79,214,22.16,3.59,-24,1
1637746552,2021-11-24 10:35,29.57,999.98,1025.76,214,22.16,3.58,-24,1
1637746614,2021-11-24 10:36,29.56,1000.00,1025.78,214,22.16,3.58,-22,1
1637746675,2021-11-24 10:37,29.56,999.97,1025.76,214,22.16,3.58,-23,1
1637746737,2021-11-24 10:38,29.56,999.97,1025.75,214,22.16,3.58,-20,1
1637746799,2021-11-24 10:39,29.57,999.97,1025.75,214,22.16,3.58,-23,1
1637746861,2021-11-24 10:41,29.54,999.95,1025.73,214,22.16,3.57,-24,1
1637746922,2021-11-24 10:42,29.55,999.98,1025.76,214,22.16,3.57,-24,1
1637746984,2021-11-24 10:43,29.58,999.97,1025.76,214,22.17,3.60,-24,1
1637747046,2021-11-24 10:44,29.57,999.96,1025.74,214,22.16,3.58,-23,1
1637747108,2021-11-24 10:45,29.54,999.97,1025.75,214,22.16,3.57,-23,1
1637747170,2021-11-24 10:46,30.03,999.96,1025.75,214,22.16,3.80,-23,1
1637747231,2021-11-24 10:47,29.58,999.98,1025.76,214,22.16,3.59,-23,1
1637747294,2021-11-24 10:48,29.58,999.98,1025.77,214,22.16,3.59,-24,1
1637747356,2021-11-24 10:49,29.58,999.94,1025.72,214,22.16,3.59,-24,1
1637747418,2021-11-24 10:50,29.59,999.94,1025.73,214,22.16,3.59,-23,1
1637747480,2021-11-24 10:51,29.63,999.93,1025.72,214,22.16,3.61,-23,1
1637747541,2021-11-24 10:52,29.55,999.95,1025.74,214,22.16,3.57,-23,1
1637747603,2021-11-24 10:53,29.54,999.96,1025.74,214,22.16,3.57,-24,1
1637747665,2021-11-24 10:54,29.50,999.93,1025.71,214,22.16,3.55,-24,1
1637747728,2021-11-24 10:55,29.50,999.91,1025.70,214,22.15,3.54,-23,1
1637747789,2021-11-24 10:56,29.48,999.91,1025.70,214,22.16,3.54,-23,1
1637747913,2021-11-24 10:58,29.48,999.86,1025.64,214,22.15,3.53,-24,1
1637748037,2021-11-24 11:00,29.46,999.86,1025.64,214,22.16,3.53,-27,1
1637748100,2021-11-24 11:01,29.46,999.85,1025.63,214,22.15,3.52,-24,1
1637748162,2021-11-24 11:02,29.47,999.83,1025.62,214,22.16,3.53,-24,1
1637748223,2021-11-24 11:03,29.47,999.81,1025.59,214,22.15,3.53,-23,1
1637748285,2021-11-24 11:04,29.48,999.80,1025.58,214,22.16,3.54,-23,1
1637748347,2021-11-24 11:05,29.61,999.80,1025.58,214,22.16,3.60,-24,1
1637748408,2021-11-24 11:06,29.49,999.78,1025.57,214,22.15,3.54,-24,1
1637748470,2021-11-24 11:07,29.70,999.78,1025.56,214,22.15,3.64,-25,1
1637748531,2021-11-24 11:08,29.48,999.77,1025.55,214,22.15,3.53,-23,1
1637748593,2021-11-24 11:09,29.46,999.77,1025.55,214,22.16,3.53,-21,1
1637748655,2021-11-24 11:10,29.44,999.72,1025.50,214,22.16,3.52,-22,1
1637748716,2021-11-24 11:11,29.44,999.73,1025.51,214,22.15,3.51,-24,1
1637748839,2021-11-24 11:13,29.42,999.71,1025.50,214,22.16,3.51,-24,1
1637748901,2021-11-24 11:15,29.44,999.70,1025.48,214,22.16,3.52,-24,1
1637748963,2021-11-24 11:16,29.46,999.72,1025.50,214,22.16,3.53,-22,1
1637749024,2021-11-24 11:17,29.46,999.70,1025.48,214,22.16,3.53,-23,1
1637749086,2021-11-24 11:18,29.42,999.71,1025.49,214,22.16,3.51,-24,1
1637749148,2021-11-24 11:19,29.42,999.74,1025.53,214,22.16,3.51,-23,1
1637749209,2021-11-24 11:20,29.42,999.77,1025.55,214,22.16,3.51,-24,1
1637749271,2021-11-24 11:21,29.36,999.74,1025.52,214,22.16,3.48,-23,1
1637749333,2021-11-24 11:22,29.42,999.77,1025.55,214,22.15,3.50,-23,1
1637749395,2021-11-24 11:23,29.45,999.78,1025.56,214,22.16,3.52,-24,1
1637749457,2021-11-24 11:24,29.44,999.77,1025.56,214,22.15,3.51,-24,1
1637749642,2021-11-24 11:27,29.46,999.79,1025.57,214,22.16,3.53,-24,1
1637749704,2021-11-24 11:28,29.47,999.79,1025.57,214,22.15,3.53,-24,1
1637749766,2021-11-24 11:29,29.63,999.78,1025.56,214,22.16,3.61,-24,1
1637749828,2021-11-24 11:30,29.53,999.73,1025.51,214,22.15,3.55,-23,1
1637749890,2021-11-24 11:31,29.70,999.73,1025.51,214,22.15,3.64,-24,1
1637749951,2021-11-24 11:32,29.64,999.73,1025.51,214,22.16,3.61,-24,1
1637750013,2021-11-24 11:33,29.77,999.67,1025.46,214,22.15,3.67,-23,1
1637750076,2021-11-24 11:34,29.60,999.69,1025.47,214,22.15,3.59,-22,1
1637750138,2021-11-24 11:35,29.57,999.67,1025.45,214,22.15,3.57,-21,1
1637750200,2021-11-24 11:36,29.58,999.64,1025.43,214,22.15,3.58,-21,1
1637750261,2021-11-24 11:37,29.58,999.61,1025.39,214,22.15,3.58,-24,1
1637750384,2021-11-24 11:39,29.64,999.58,1025.36,214,22.15,3.60,-24,1
1637750446,2021-11-24 11:40,29.61,999.57,1025.35,214,22.15,3.59,-24,1
1637750508,2021-11-24 11:41,29.61,999.56,1025.34,214,22.15,3.59,-23,1
1637750569,2021-11-24 11:42,29.62,999.56,1025.35,214,22.15,3.60,-24,1
1637750631,2021-11-24 11:43,29.58,999.58,1025.36,214,22.15,3.58,-24,1
1637750692,2021-11-24 11:44,29.62,999.54,1025.32,214,22.15,3.60,-23,1
1637750754,2021-11-24 11:45,29.62,999.53,1025.32,214,22.15,3.60,-24,1
1637750816,2021-11-24 11:46,29.72,999.53,1025.31,214,22.15,3.65,-23,1
1637750878,2021-11-24 11:47,29.59,999.52,1025.31,214,22.15,3.58,-23,1
1637750940,2021-11-24 11:49,29.40,999.53,1025.31,214,22.15,3.49,-24,1
1637751002,2021-11-24 11:50,29.62,999.52,1025.31,214,22.15,3.60,-24,1
1637751064,2021-11-24 11:51,29.60,999.51,1025.29,214,22.15,3.59,-24,1
1637751188,2021-11-24 11:53,29.60,999.45,1025.23,214,22.15,3.59,-23,1
1637751250,2021-11-24 11:54,29.59,999.40,1025.19,214,22.15,3.58,-24,1
1637751312,2021-11-24 11:55,29.59,999.41,1025.19,214,22.15,3.58,-23,1
1637751373,2021-11-24 11:56,29.58,999.34,1025.12,214,22.15,3.58,-24,1
1637751436,2021-11-24 11:57,29.58,999.34,1025.12,214,22.15,3.58,-24,1
1637751497,2021-11-24 11:58,29.60,999.34,1025.12,214,22.15,3.59,-25,1
1637751559,2021-11-24 11:59,29.61,999.29,1025.07,214,22.15,3.59,-25,1
1637751621,2021-11-24 12:00,29.65,999.29,1025.08,214,22.15,3.61,-23,1
1637751682,2021-11-24 12:01,29.61,999.28,1025.06,214,22.15,3.59,-24,1
1637751744,2021-11-24 12:02,29.61,999.27,1025.05,214,22.15,3.59,-24,1
1637751805,2021-11-24 12:03,29.58,999.27,1025.05,214,22.16,3.59,-22,1
1637751867,2021-11-24 12:04,29.60,999.24,1025.03,214,22.15,3.59,-24,1
1637751929,2021-11-24 12:05,29.57,999.22,1025.00,214,22.16,3.58,-25,1
1637751991,2021-11-24 12:06,29.59,999.20,1024.99,214,22.15,3.58,-23,1
1637752053,2021-11-24 12:07,29.60,999.18,1024.97,214,22.15,3.59,-24,1
1637752115,2021-11-24 12:08,29.56,999.18,1024.97,214,22.15,3.57,-24,1
1637752177,2021-11-24 12:09,29.54,999.16,1024.94,214,22.15,3.56,-24,1
1637752239,2021-11-24 12:10,29.55,999.15,1024.93,214,22.15,3.56,-23,1
1637752301,2021-11-24 12:11,29.51,999.15,1024.94,214,22.15,3.55,-24,1
1637752362,2021-11-24 12:12,29.50,999.13,1024.92,214,22.15,3.54,-24,1
1637752424,2021-11-24 12:13,29.37,999.10,1024.88,214,22.15,3.48,-24,1
1637752486,2021-11-24 12:14,29.48,999.13,1024.91,214,22.15,3.53,-23,1
1637752548,2021-11-24 12:15,29.46,999.09,1024.87,214,22.15,3.52,-22,1
1637752610,2021-11-24 12:16,29.44,999.08,1024.86,214,22.15,3.51,-23,1
1637752671,2021-11-24 12:17,29.40,999.07,1024.85,214,22.15,3.49,-22,1
1637752734,2021-11-24 12:18,29.41,999.01,1024.79,214,22.14,3.48,-23,1
1637752795,2021-11-24 12:19,29.40,999.02,1024.80,214,22.15,3.49,-24,1
1637752857,2021-11-24 12:20,29.38,999.04,1024.82,214,22.15,3.48,-23,1
1637752919,2021-11-24 12:21,29.36,999.00,1024.78,214,22.15,3.47,-23,1
1637752981,2021-11-24 12:23,29.36,998.99,1024.77,214,22.15,3.47,-24,1
1637753042,2021-11-24 12:24,29.17,999.02,1024.80,214,22.16,3.39,-24,1
1637753104,2021-11-24 12:25,29.36,998.96,1024.74,214,22.15,3.47,-23,1
1637753165,2021-11-24 12:26,29.36,998.95,1024.73,214,22.16,3.48,-25,1
1637753227,2021-11-24 12:27,29.37,998.93,1024.71,214,22.15,3.48,-23,1
1637753289,2021-11-24 12:28,29.36,998.91,1024.69,214,22.15,3.47,-24,1
1637753351,2021-11-24 12:29,29.59,998.91,1024.70,214,22.16,3.59,-23,1
1637753413,2021-11-24 12:30,29.34,998.90,1024.68,214,22.16,3.47,-23,1
1637753474,2021-11-24 12:31,29.34,998.86,1024.64,214,22.16,3.47,-23,1
1637753536,2021-11-24 12:32,29.30,998.82,1024.60,214,22.16,3.45,-23,1
1637753598,2021-11-24 12:33,29.26,998.83,1024.61,214,22.16,3.43,-24,1
1637753659,2021-11-24 12:34,29.26,998.81,1024.59,214,22.15,3.43,-23,1
1637753721,2021-11-24 12:35,29.23,998.82,1024.61,214,22.16,3.42,-24,1
1637753782,2021-11-24 12:36,29.21,998.81,1024.60,214,22.16,3.41,-24,1
1637753844,2021-11-24 12:37,29.21,998.81,1024.59,214,22.16,3.41,-22,1
1637753906,2021-11-24 12:38,29.21,998.82,1024.61,214,22.16,3.41,-24,1
1637753967,2021-11-24 12:39,29.20,998.80,1024.59,214,22.17,3.41,-25,1
1637754029,2021-11-24 12:40,29.20,998.82,1024.61,214,22.16,3.40,-23,1
1637754091,2021-11-24 12:41,29.21,998.80,1024.58,214,22.16,3.41,-23,1
1637754152,2021-11-24 12:42,29.23,998.77,1024.56,214,22.16,3.42,-24,1
1637754214,2021-11-24 12:43,29.34,998.75,1024.54,214,22.16,3.47,-24,1
1637754276,2021-11-24 12:44,29.26,998.75,1024.54,214,22.16,3.43,-24,1
1637754338,2021-11-24 12:45,29.31,998.72,1024.51,214,22.16,3.46,-23,1
1637754462,2021-11-24 12:47,29.28,998.69,1024.47,214,22.15,3.43,-23,1
1637754523,2021-11-24 12:48,29.25,998.67,1024.46,214,22.15,3.42,-23,1
1637754585,2021-11-24 12:49,29.24,998.63,1024.41,214,22.15,3.41,-24,1
1637754646,2021-11-24 12:50,29.22,998.63,1024.41,214,22.16,3.41,-23,1
1637754708,2021-11-24 12:51,29.22,998.61,1024.39,214,22.16,3.41,-23,1
1637754771,2021-11-24 12:52,29.20,998.62,1024.40,214,22.16,3.40,-25,1
1637754832,2021-11-24 12:53,29.13,998.61,1024.39,214,22.15,3.36,-24,1
1637754894,2021-11-24 12:54,29.12,998.59,1024.37,214,22.16,3.37,-23,1
1637754956,2021-11-24 12:55,29.10,998.59,1024.37,214,22.16,3.35,-22,1
1637755017,2021-11-24 12:56,29.08,998.60,1024.38,214,22.16,3.34,-20,1
1637755079,2021-11-24 12:57,29.07,998.61,1024.39,214,22.15,3.33,-23,1
1637755140,2021-11-24 12:59,29.05,998.60,1024.38,214,22.16,3.33,-24,1
1637755202,2021-11-24 13:00,29.04,998.57,1024.35,214,22.15,3.31,-24,1
1637755264,2021-11-24 13:01,29.01,998.60,1024.38,214,22.15,3.30,-24,1
1637755325,2021-11-24 13:02,29.02,998.57,1024.36,214,22.15,3.31,-23,1
1637755387,2021-11-24 13:03,29.04,998.58,1024.36,214,22.15,3.31,-22,1
1637755448,2021-11-24 13:04,29.04,998.54,1024.32,214,22.15,3.31,-24,1
1637755510,2021-11-24 13:05,29.17,998.55,1024.33,214,22.16,3.39,-24,1
1637755572,2021-11-24 13:06,29.05,998.55,1024.33,214,22.15,3.32,-24,1
1637755633,2021-11-24 13:07,29.05,998.56,1024.35,214,22.15,3.32,-24,1
1637755695,2021-11-24 13:08,29.00,998.52,1024.30,214,22.15,3.30,-24,1
1637755757,2021-11-24 13:09,28.98,998.48,1024.27,214,22.15,3.29,-22,1
1637755819,2021-11-24 13:10,28.89,998.54,1024.32,214,22.15,3.24,-23,1
1637755880,2021-11-24 13:11,28.90,998.48,1024.27,214,22.15,3.25,-23,1
1637756004,2021-11-24 13:13,28.78,998.49,1024.28,214,22.15,3.19,-23,1
1637756065,2021-11-24 13:14,28.77,998.45,1024.23,214,22.14,3.18,-24,1
1637756127,2021-11-24 13:15,28.74,998.48,1024.26,214,22.14,3.16,-24,1
1637756189,2021-11-24 13:16,28.63,998.46,1024.24,214,22.14,3.11,-24,1
1637756251,2021-11-24 13:17,28.62,998.46,1024.25,214,22.14,3.10,-23,1
1637756313,2021-11-24 13:18,28.61,998.46,1024.25,214,22.14,3.10,-25,1
1637756374,2021-11-24 13:19,28.63,998.47,1024.25,214,22.14,3.11,-23,1
1637756436,2021-11-24 13:20,28.55,998.48,1024.27,214,22.13,3.06,-24,1
1637756498,2021-11-24 13:21,28.65,998.45,1024.23,214,22.13,3.11,-23,1
1637756560,2021-11-24 13:22,28.46,998.44,1024.23,214,22.13,3.01,-24,1
1637756622,2021-11-24 13:23,28.48,998.42,1024.21,214,22.13,3.02,-23,1
1637756683,2021-11-24 13:24,28.46,998.43,1024.21,214,22.13,3.01,-24,1
1637756745,2021-11-24 13:25,28.40,998.40,1024.19,214,22.12,2.98,-23,1
1637756808,2021-11-24 13:26,28.38,998.39,1024.17,214,22.12,2.96,-23,1
1637756869,2021-11-24 13:27,28.37,998.42,1024.21,214,22.13,2.97,-24,1
1637756931,2021-11-24 13:28,28.29,998.41,1024.19,214,22.13,2.93,-21,1
1637756994,2021-11-24 13:29,28.30,998.39,1024.18,214,22.13,2.93,-24,1
1637757056,2021-11-24 13:30,28.27,998.42,1024.20,214,22.12,2.91,-23,1
1637757117,2021-11-24 13:31,28.26,998.40,1024.18,214,22.12,2.90,-24,1
1637757179,2021-11-24 13:32,28.24,998.38,1024.16,214,22.13,2.90,-23,1
1637757241,2021-11-24 13:34,28.24,998.38,1024.17,214,22.12,2.89,-23,1
1637757303,2021-11-24 13:35,28.21,998.38,1024.16,214,22.12,2.88,-23,1
1637757366,2021-11-24 13:36,28.20,998.33,1024.11,214,22.11,2.87,-24,1
1637757427,2021-11-24 13:37,28.15,998.35,1024.14,214,22.11,2.84,-24,1
1637757490,2021-11-24 13:38,28.22,998.36,1024.14,214,22.12,2.89,-22,1
1637757552,2021-11-24 13:39,28.22,998.36,1024.14,214,22.12,2.89,-23,1
1637757675,2021-11-24 13:41,28.19,998.35,1024.13,214,22.11,2.86,-24,1
1637757736,2021-11-24 13:42,28.17,998.34,1024.13,214,22.11,2.85,-24,1
1637757798,2021-11-24 13:43,28.15,998.36,1024.15,214,22.11,2.84,-24,1
1637757859,2021-11-24 13:44,28.17,998.35,1024.13,214,22.11,2.85,-23,1
1637757921,2021-11-24 13:45,28.17,998.38,1024.16,214,22.11,2.85,-23,1
1637757983,2021-11-24 13:46,28.12,998.35,1024.13,214,22.11,2.82,-24,1
1637758044,2021-11-24 13:47,28.12,998.35,1024.13,214,22.11,2.82,-24,1
1637758106,2021-11-24 13:48,28.09,998.35,1024.13,214,22.11,2.81,-23,1
1637758169,2021-11-24 13:49,28.08,998.37,1024.16,214,22.10,2.80,-23,1
1637758230,2021-11-24 13:50,28.07,998.36,1024.15,214,22.11,2.80,-24,1
1637758292,2021-11-24 13:51,28.02,998.39,1024.17,214,22.10,2.77,-23,1
1637758354,2021-11-24 13:52,28.03,998.40,1024.18,214,22.10,2.77,-24,1
1637758415,2021-11-24 13:53,28.03,998.41,1024.19,214,22.10,2.77,-24,1
1637758477,2021-11-24 13:54,28.02,998.43,1024.21,214,22.11,2.77,-23,1
1637758539,2021-11-24 13:55,27.95,998.41,1024.19,214,22.10,2.73,-24,1
1637758600,2021-11-24 13:56,27.94,998.41,1024.20,214,22.11,2.74,-24,1
1637758662,2021-11-24 13:57,27.96,998.43,1024.21,214,22.10,2.74,-23,1
1637758723,2021-11-24 13:58,27.98,998.41,1024.20,214,22.10,2.75,-23,1
1637758785,2021-11-24 13:59,27.99,998.41,1024.19,214,22.10,2.76,-22,1
1637758847,2021-11-24 14:00,27.98,998.41,1024.19,214,22.10,2.75,-21,1
1637758909,2021-11-24 14:01,27.99,998.42,1024.20,214,22.10,2.76,-24,1
1637758970,2021-11-24 14:02,27.99,998.40,1024.18,214,22.10,2.76,-23,1
1637759032,2021-11-24 14:03,27.99,998.41,1024.19,214,22.10,2.76,-23,1
1637759155,2021-11-24 14:05,27.96,998.39,1024.17,214,22.09,2.73,-22,1
1637759216,2021-11-24 14:06,28.06,998.43,1024.21,214,22.09,2.78,-23,1
1637759278,2021-11-24 14:07,27.93,998.35,1024.14,214,22.09,2.71,-23,1
1637759339,2021-11-24 14:08,27.94,998.36,1024.14,214,22.09,2.72,-23,1
1637759401,2021-11-24 14:10,27.92,998.34,1024.13,214,22.09,2.71,-23,1
1637759463,2021-11-24 14:11,27.93,998.30,1024.09,214,22.09,2.71,-24,1
1637759526,2021-11-24 14:12,27.92,998.33,1024.11,214,22.09,2.71,-21,1
1637759588,2021-11-24 14:13,27.93,998.30,1024.08,214,22.09,2.71,-23,1
1637759650,2021-11-24 14:14,27.91,998.28,1024.07,214,22.09,2.70,-24,1
1637759711,2021-11-24 14:15,27.91,998.30,1024.09,214,22.09,2.70,-24,1
1637759773,2021-11-24 14:16,28.10,998.34,1024.12,214,22.09,2.80,-23,1
1637759834,2021-11-24 14:17,27.91,998.33,1024.11,214,22.08,2.69,-24,1
1637759896,2021-11-24 14:18,27.91,998.33,1024.12,214,22.08,2.69,-23,1
1637759959,2021-11-24 14:19,27.92,998.34,1024.13,214,22.09,2.71,-23,1
1637760021,2021-11-24 14:20,27.61,998.32,1024.10,214,22.08,2.54,-24,1
1637760083,2021-11-24 14:21,27.89,998.30,1024.09,214,22.08,2.69,-25,1
1637760145,2021-11-24 14:22,27.89,998.30,1024.09,214,22.08,2.69,-23,1
1637760206,2021-11-24 14:23,27.87,998.29,1024.08,214,22.08,2.68,-23,1
1637760268,2021-11-24 14:24,27.91,998.30,1024.08,214,22.08,2.69,-24,1
1637760391,2021-11-24 14:26,28.50,998.32,1024.11,214,22.09,3.00,-24,1
1637760453,2021-11-24 14:27,28.53,998.31,1024.09,214,22.10,3.02,-23,1
1637760514,2021-11-24 14:28,28.71,998.27,1024.05,214,22.10,3.11,-23,1
1637760576,2021-11-24 14:29,28.90,998.28,1024.06,214,22.12,3.22,-24,1
1637760638,2021-11-24 14:30,29.50,998.31,1024.10,214,22.14,3.53,-23,1
1637760699,2021-11-24 14:31,29.44,998.31,1024.09,214,22.16,3.52,-23,1
1637760761,2021-11-24 14:32,29.66,998.31,1024.09,214,22.18,3.64,-25,1
1637760822,2021-11-24 14:33,29.56,998.28,1024.07,214,22.20,3.61,-24,1
1637760884,2021-11-24 14:34,29.62,998.30,1024.08,214,22.23,3.66,-23,1
1637760945,2021-11-24 14:35,29.94,998.31,1024.10,214,22.26,3.84,-23,1
1637761006,2021-11-24 14:36,30.07,998.28,1024.07,214,22.27,3.91,-22,1
1637761068,2021-11-24 14:37,30.20,998.31,1024.09,214,22.30,4.00,-24,1
1637761129,2021-11-24 14:38,30.31,998.29,1024.07,214,22.33,4.08,-23,1
1637761191,2021-11-24 14:39,30.59,998.29,1024.07,214,22.35,4.23,-24,1
1637761252,2021-11-24 14:40,30.84,998.33,1024.12,214,22.38,4.37,-23,1
1637761314,2021-11-24 14:41,31.03,998.32,1024.10,214,22.40,4.47,-23,1
1637761375,2021-11-24 14:42,31.08,998.31,1024.09,214,22.43,4.53,-24,1
1637761437,2021-11-24 14:43,31.27,998.31,1024.09,214,22.45,4.63,-23,1
1637761560,2021-11-24 14:46,31.43,998.33,1024.11,214,22.50,4.74,-24,1
1637761622,2021-11-24 14:47,31.25,998.31,1024.10,214,22.52,4.68,-24,1
1637761684,2021-11-24 14:48,31.58,998.33,1024.11,214,22.54,4.85,-23,1
1637761745,2021-11-24 14:49,31.39,998.33,1024.11,214,22.57,4.79,-22,1
1637761807,2021-11-24 14:50,30.86,998.31,1024.10,214,22.60,4.57,-24,1
1637761869,2021-11-24 14:51,31.09,998.29,1024.07,214,22.61,4.68,-23,1
1637761930,2021-11-24 14:52,30.67,998.30,1024.08,214,22.62,4.50,-23,1
1637761992,2021-11-24 14:53,30.88,998.29,1024.07,214,22.64,4.62,-23,1
1637762054,2021-11-24 14:54,30.49,998.30,1024.08,214,22.66,4.45,-23,1
1637762116,2021-11-24 14:55,29.68,998.27,1024.05,214,22.66,4.07,-24,1
1637762178,2021-11-24 14:56,29.14,998.28,1024.06,214,22.65,3.80,-23,1
1637762240,2021-11-24 14:57,29.21,998.25,1024.04,214,22.65,3.83,-23,1
1637762301,2021-11-24 14:58,29.25,998.25,1024.04,214,22.65,3.85,-23,1
1637762362,2021-11-24 14:59,29.02,998.26,1024.05,214,22.65,3.74,-24,1
1637762425,2021-11-24 15:00,29.38,998.27,1024.05,214,22.65,3.92,-24,1
1637762486,2021-11-24 15:01,29.31,998.26,1024.05,214,22.66,3.89,-24,1
1637762548,2021-11-24 15:02,29.57,998.28,1024.06,214,22.66,4.01,-24,1
1637762610,2021-11-24 15:03,29.16,998.25,1024.03,214,22.68,3.83,-24,1
1637762733,2021-11-24 15:05,28.54,998.28,1024.07,214,22.68,3.53,-23,1
1637762794,2021-11-24 15:06,28.83,998.31,1024.09,214,22.67,3.66,-24,1
1637762856,2021-11-24 15:07,28.60,998.28,1024.06,214,22.68,3.56,-24,1
1637762918,2021-11-24 15:08,28.77,998.23,1024.01,214,22.69,3.65,-24,1
1637762979,2021-11-24 15:09,28.68,998.27,1024.05,214,22.69,3.60,-23,1
1637763041,2021-11-24 15:10,28.63,998.24,1024.03,214,22.70,3.59,-23,1
1637763104,2021-11-24 15:11,28.83,998.21,1023.99,214,22.70,3.69,-23,1
1637763165,2021-11-24 15:12,29.03,998.21,1023.99,214,22.72,3.80,-23,1
1637763226,2021-11-24 15:13,28.82,998.23,1024.01,214,22.73,3.71,-24,1
1637763287,2021-11-24 15:14,28.75,998.18,1023.96,214,22.74,3.68,-23,1
1637763349,2021-11-24 15:15,29.03,998.19,1023.98,214,22.75,3.83,-23,1
1637763410,2021-11-24 15:16,28.99,998.18,1023.96,214,22.77,3.83,-23,1
1637763471,2021-11-24 15:17,28.97,998.15,1023.93,214,22.78,3.82,-23,1
1637763532,2021-11-24 15:18,28.97,998.16,1023.94,214,22.79,3.83,-23,1
1637763593,2021-11-24 15:19,29.14,998.16,1023.94,214,22.80,3.93,-23,1
1637763655,2021-11-24 15:20,29.17,998.15,1023.94,214,22.81,3.95,-22,1
1637763716,2021-11-24 15:21,29.50,998.18,1023.96,214,22.82,4.12,-23,1
1637763778,2021-11-24 15:22,29.23,998.14,1023.92,214,22.83,4.00,-24,1
1637763839,2021-11-24 15:23,29.07,998.15,1023.93,214,22.84,3.93,-23,1
1637763901,2021-11-24 15:25,29.40,998.13,1023.92,214,22.85,4.09,-21,1
1637763962,2021-11-24 15:26,29.45,998.13,1023.92,214,22.83,4.10,-23,1
1637764024,2021-11-24 15:27,28.48,998.12,1023.90,214,22.82,3.62,-23,1
1637764086,2021-11-24 15:28,28.89,998.08,1023.86,214,22.80,3.80,-23,1
1637764148,2021-11-24 15:29,28.71,998.05,1023.84,214,22.79,3.70,-22,1
1637764209,2021-11-24 15:30,28.03,998.05,1023.83,214,22.77,3.35,-24,1
1637764271,2021-11-24 15:31,28.51,998.02,1023.80,214,22.75,3.57,-24,1
1637764333,2021-11-24 15:32,28.50,998.01,1023.80,214,22.74,3.56,-22,1
1637764457,2021-11-24 15:34,28.71,998.03,1023.82,214,22.70,3.63,-23,1
1637764519,2021-11-24 15:35,28.91,998.01,1023.80,214,22.67,3.70,-24,1
1637764581,2021-11-24 15:36,28.75,997.98,1023.77,214,22.67,3.62,-23,1
1637764643,2021-11-24 15:37,28.75,997.96,1023.74,214,22.66,3.61,-23,1
1637764705,2021-11-24 15:38,28.74,997.96,1023.74,214,22.65,3.60,-22,1
1637764766,2021-11-24 15:39,28.73,997.95,1023.73,214,22.64,3.59,-23,1
1637764828,2021-11-24 15:40,28.79,997.96,1023.75,214,22.64,3.62,-24,1
1637764890,2021-11-24 15:41,28.81,997.93,1023.72,214,22.63,3.62,-23,1
1637764951,2021-11-24 15:42,28.78,997.94,1023.72,214,22.62,3.59,-25,1
1637765075,2021-11-24 15:44,28.83,997.88,1023.66,214,22.60,3.60,-21,1
1637765136,2021-11-24 15:45,28.78,997.92,1023.70,214,22.59,3.57,-21,1
1637765198,2021-11-24 15:46,28.76,997.90,1023.69,214,22.58,3.55,-21,1
1637765260,2021-11-24 15:47,28.79,997.86,1023.65,214,22.57,3.56,-24,1
1637765322,2021-11-24 15:48,28.81,997.89,1023.67,214,22.57,3.57,-24,1
1637765383,2021-11-24 15:49,28.31,997.87,1023.66,214,22.57,3.32,-24,1
1637765445,2021-11-24 15:50,28.83,997.86,1023.65,214,22.55,3.56,-23,1
1637765507,2021-11-24 15:51,28.83,997.88,1023.66,214,22.55,3.56,-24,1
1637765568,2021-11-24 15:52,28.87,997.87,1023.65,214,22.54,3.57,-23,1
1637765630,2021-11-24 15:53,29.12,997.84,1023.63,214,22.53,3.69,-24,1
1637765692,2021-11-24 15:54,28.85,997.86,1023.65,214,22.53,3.55,-23,1
1637765753,2021-11-24 15:55,28.86,997.84,1023.62,214,22.52,3.55,-23,1
1637765815,2021-11-24 15:56,28.84,997.85,1023.64,214,22.52,3.54,-23,1
1637765877,2021-11-24 15:57,28.86,997.85,1023.64,214,22.52,3.55,-23,1
1637765938,2021-11-24 15:58,28.91,997.86,1023.64,214,22.51,3.56,-23,1
1637766002,2021-11-24 16:00,28.88,997.84,1023.62,214,22.51,3.55,-23,1
1637766064,2021-11-24 16:01,28.87,997.84,1023.63,214,22.50,3.54,-23,1
1637766126,2021-11-24 16:02,28.89,997.85,1023.63,214,22.50,3.55,-24,1
1637766188,2021-11-24 16:03,28.89,997.86,1023.65,214,22.50,3.55,-24,1
1637766250,2021-11-24 16:04,28.86,997.87,1023.65,214,22.49,3.52,-24,1
1637766312,2021-11-24 16:05,28.87,997.85,1023.63,214,22.49,3.53,-23,1
1637766374,2021-11-24 16:06,28.85,997.85,1023.64,214,22.48,3.51,-23,1
1637766436,2021-11-24 16:07,28.86,997.83,1023.62,214,22.48,3.51,-23,1
1637766499,2021-11-24 16:08,28.84,997.84,1023.63,214,22.48,3.50,-23,1
1637766561,2021-11-24 16:09,29.33,998.00,1023.79,214,22.48,3.74,-24,1
1637766622,2021-11-24 16:10,29.49,997.88,1023.67,214,22.49,3.83,-24,1
1637766684,2021-11-24 16:11,29.70,997.88,1023.66,214,22.50,3.94,-24,1
1637766746,2021-11-24 16:12,29.85,997.88,1023.66,214,22.52,4.02,-23,1
1637766807,2021-11-24 16:13,29.89,997.83,1023.61,214,22.54,4.06,-23,1
1637766869,2021-11-24 16:14,30.09,997.86,1023.65,214,22.56,4.17,-23,1
1637766931,2021-11-24 16:15,30.13,997.84,1023.62,214,22.58,4.21,-22,1
1637766993,2021-11-24 16:16,30.22,997.84,1023.62,214,22.61,4.28,-24,1
1637767054,2021-11-24 16:17,30.36,997.85,1023.63,214,22.64,4.37,-23,1
1637767116,2021-11-24 16:18,30.48,997.83,1023.61,214,22.66,4.44,-23,1
1637767178,2021-11-24 16:19,30.58,997.85,1023.64,214,22.69,4.52,-24,1
1637767240,2021-11-24 16:20,30.67,997.86,1023.64,214,22.71,4.58,-24,1
1637767302,2021-11-24 16:21,30.75,997.82,1023.60,214,22.73,4.63,-24,1
1637767363,2021-11-24 16:22,30.95,997.84,1023.62,214,22.76,4.75,-24,1
1637767425,2021-11-24 16:23,30.93,997.84,1023.62,214,22.78,4.76,-24,1
1637767486,2021-11-24 16:24,30.86,997.84,1023.62,214,22.80,4.74,-23,1
1637767548,2021-11-24 16:25,31.08,997.82,1023.60,214,22.82,4.86,-24,1
1637767610,2021-11-24 16:26,30.91,997.83,1023.62,214,22.83,4.79,-23,1
1637767672,2021-11-24 16:27,30.81,997.82,1023.60,214,22.85,4.76,-24,1
1637767733,2021-11-24 16:28,30.88,997.81,1023.59,214,22.89,4.83,-23,1
1637767795,2021-11-24 16:29,31.11,997.79,1023.57,214,22.90,4.95,-23,1
1637767857,2021-11-24 16:30,30.68,997.78,1023.56,214,22.92,4.77,-23,1
1637767918,2021-11-24 16:31,31.04,997.82,1023.60,214,22.94,4.95,-23,1
1637767981,2021-11-24 16:33,31.18,997.82,1023.61,214,22.96,5.03,-23,1
1637768042,2021-11-24 16:34,31.21,997.80,1023.58,214,22.97,5.05,-22,1
1637768104,2021-11-24 16:35,30.69,997.80,1023.58,214,22.98,4.82,-23,1
1637768166,2021-11-24 16:36,30.58,997.79,1023.57,214,22.98,4.77,-23,1
1637768227,2021-11-24 16:37,30.73,997.81,1023.59,214,22.99,4.85,-23,1
1637768351,2021-11-24 16:39,30.04,997.77,1023.56,214,23.00,4.53,-24,1
1637768413,2021-11-24 16:40,30.22,997.75,1023.53,214,23.00,4.62,-22,1
1637768475,2021-11-24 16:41,30.08,997.79,1023.58,214,23.01,4.56,-23,1
1637768537,2021-11-24 16:42,30.14,997.80,1023.58,214,23.02,4.60,-23,1
1637768599,2021-11-24 16:43,30.14,997.79,1023.58,214,23.03,4.61,-24,1
1637768661,2021-11-24 16:44,30.01,997.81,1023.59,214,23.03,4.54,-23,1
1637768723,2021-11-24 16:45,30.29,997.80,1023.58,214,23.05,4.69,-23,1
1637768786,2021-11-24 16:46,30.34,997.82,1023.60,214,23.06,4.73,-24,1
1637768847,2021-11-24 16:47,30.44,997.79,1023.57,214,23.07,4.78,-24,1
1637768909,2021-11-24 16:48,30.57,997.80,1023.59,214,23.08,4.85,-24,1
1637768971,2021-11-24 16:49,29.95,997.79,1023.57,214,23.08,4.56,-23,1
1637769034,2021-11-24 16:50,29.58,997.79,1023.57,214,23.07,4.37,-21,1
1637769096,2021-11-24 16:51,29.69,997.80,1023.58,214,23.07,4.42,-23,1
1637769158,2021-11-24 16:52,29.75,997.76,1023.54,214,23.07,4.45,-22,1
1637769219,2021-11-24 16:53,29.89,997.76,1023.55,214,23.07,4.52,-23,1
1637769343,2021-11-24 16:55,30.15,997.75,1023.53,214,23.07,4.64,-24,1
1637769405,2021-11-24 16:56,30.29,997.72,1023.51,214,23.08,4.72,-23,1
1637769466,2021-11-24 16:57,30.23,997.73,1023.51,214,23.09,4.70,-24,1
1637769528,2021-11-24 16:58,30.05,997.73,1023.51,214,23.09,4.61,-24,1
1637769590,2021-11-24 16:59,30.12,997.69,1023.47,214,23.10,4.66,-24,1
1637769651,2021-11-24 17:00,30.38,997.70,1023.48,214,23.10,4.78,-23,1
1637769713,2021-11-24 17:01,30.38,997.70,1023.48,214,23.11,4.79,-22,1
1637769775,2021-11-24 17:02,30.51,997.68,1023.46,214,23.11,4.85,-24,1
1637769837,2021-11-24 17:03,30.44,997.69,1023.48,214,23.13,4.84,-23,1
1637769960,2021-11-24 17:06,30.31,997.70,1023.49,214,23.13,4.77,-24,1
1637770084,2021-11-24 17:08,28.98,997.67,1023.45,214,23.04,4.06,-23,1
1637770146,2021-11-24 17:09,28.68,997.68,1023.46,214,23.03,3.90,-24,1
1637770270,2021-11-24 17:11,28.69,997.66,1023.45,214,22.97,3.85,-23,1
1637770332,2021-11-24 17:12,28.87,997.67,1023.45,214,22.95,3.92,-23,1
1637770394,2021-11-24 17:13,28.82,997.67,1023.46,214,22.93,3.88,-22,1
1637770456,2021-11-24 17:14,29.02,997.67,1023.45,214,22.91,3.96,-22,1
1637770519,2021-11-24 17:15,29.60,997.69,1023.48,214,22.89,4.23,-22,1
1637770580,2021-11-24 17:16,29.33,997.65,1023.43,214,22.86,4.07,-22,1
1637770643,2021-11-24 17:17,29.15,997.64,1023.42,214,22.85,3.97,-23,1
1637770706,2021-11-24 17:18,29.48,997.64,1023.42,214,22.84,4.13,-24,1
1637770768,2021-11-24 17:19,29.55,997.64,1023.42,214,22.83,4.15,-23,1
1637770829,2021-11-24 17:20,29.57,997.61,1023.39,214,22.82,4.15,-23,1
1637770891,2021-11-24 17:21,29.61,997.61,1023.40,214,22.81,4.16,-22,1
1637770953,2021-11-24 17:22,29.91,997.61,1023.39,214,22.81,4.30,-24,1
1637771015,2021-11-24 17:23,29.71,997.64,1023.42,214,22.80,4.20,-23,1
1637771076,2021-11-24 17:24,30.20,997.60,1023.39,214,22.78,4.42,-24,1
1637771200,2021-11-24 17:26,29.97,997.60,1023.38,214,22.76,4.29,-23,1
1637771261,2021-11-24 17:27,30.16,997.59,1023.38,214,22.76,4.38,-24,1
1637771323,2021-11-24 17:28,30.52,997.57,1023.35,214,22.75,4.54,-24,1
1637771385,2021-11-24 17:29,30.76,997.55,1023.33,214,22.74,4.64,-23,1
1637771446,2021-11-24 17:30,30.99,997.52,1023.30,214,22.73,4.74,-24,1
1637771508,2021-11-24 17:31,31.70,997.49,1023.28,214,22.73,5.07,-24,1
1637771570,2021-11-24 17:32,32.29,997.47,1023.25,214,22.70,5.31,-23,1
1637771632,2021-11-24 17:33,32.42,997.46,1023.24,214,22.70,5.36,-23,1
1637771694,2021-11-24 17:34,32.58,997.45,1023.23,214,22.69,5.43,-22,1
1637771755,2021-11-24 17:35,32.51,997.44,1023.22,214,22.68,5.39,-23,1
1637771817,2021-11-24 17:36,32.40,997.42,1023.21,214,22.67,5.33,-24,1
1637771879,2021-11-24 17:37,32.18,997.46,1023.24,214,22.66,5.22,-23,1
1637771941,2021-11-24 17:39,32.03,997.43,1023.21,214,22.65,5.15,-24,1
1637772126,2021-11-24 17:42,31.75,997.43,1023.21,214,22.63,5.01,-23,1
1637772188,2021-11-24 17:43,31.67,997.40,1023.19,214,22.62,4.96,-24,1
1637772250,2021-11-24 17:44,31.62,997.41,1023.19,214,22.61,4.93,-23,1
1637772375,2021-11-24 17:46,31.57,997.35,1023.13,214,22.60,4.89,-24,1
1637772436,2021-11-24 17:47,31.54,997.38,1023.16,214,22.58,4.87,-23,1
1637772499,2021-11-24 17:48,31.55,997.37,1023.16,214,22.58,4.87,-24,1
1637772562,2021-11-24 17:49,31.58,997.39,1023.18,214,22.57,4.87,-23,1
1637772627,2021-11-24 17:50,31.53,997.38,1023.16,214,22.56,4.84,-24,1
1637772688,2021-11-24 17:51,31.56,997.36,1023.14,214,22.55,4.85,-25,1
1637772750,2021-11-24 17:52,31.56,997.37,1023.15,214,22.54,4.84,-23,1
1637772812,2021-11-24 17:53,31.54,997.35,1023.14,214,22.54,4.83,-24,1
1637772873,2021-11-24 17:54,31.56,997.35,1023.14,214,22.53,4.83,-24,1
1637772997,2021-11-24 17:56,31.24,997.33,1023.11,214,22.52,4.68,-23,1
1637773058,2021-11-24 17:57,31.81,997.32,1023.10,214,22.51,4.93,-24,1
1637773120,2021-11-24 17:58,31.49,997.33,1023.11,214,22.51,4.78,-23,1
1637773182,2021-11-24 17:59,31.49,997.32,1023.10,214,22.50,4.77,-23,1
1637773243,2021-11-24 18:00,31.44,997.32,1023.10,214,22.50,4.75,-24,1
1637773305,2021-11-24 18:01,31.43,997.33,1023.12,214,22.49,4.74,-23,1
1637773367,2021-11-24 18:02,31.06,997.31,1023.09,214,22.49,4.57,-23,1
1637773429,2021-11-24 18:03,31.68,997.33,1023.11,214,22.48,4.84,-24,1
1637773490,2021-11-24 18:04,31.23,997.32,1023.10,214,22.48,4.64,-23,1
1637773552,2021-11-24 18:05,31.36,997.32,1023.11,214,22.48,4.70,-24,1
1637773614,2021-11-24 18:06,31.33,997.33,1023.11,214,22.47,4.67,-24,1
1637773676,2021-11-24 18:07,31.16,997.33,1023.11,214,22.47,4.60,-24,1
1637773737,2021-11-24 18:08,31.32,997.34,1023.12,214,22.46,4.66,-23,1
1637773800,2021-11-24 18:10,31.30,997.33,1023.11,214,22.46,4.65,-23,1
1637773862,2021-11-24 18:11,31.29,997.34,1023.12,214,22.45,4.64,-23,1
1637773924,2021-11-24 18:12,31.78,997.34,1023.13,214,22.45,4.86,-24,1
1637773985,2021-11-24 18:13,31.26,997.34,1023.13,214,22.44,4.62,-23,1
1637774047,2021-11-24 18:14,31.21,997.38,1023.16,214,22.44,4.59,-24,1
1637774109,2021-11-24 18:15,31.24,997.35,1023.13,214,22.43,4.60,-24,1
1637774171,2021-11-24 18:16,31.22,997.36,1023.14,214,22.43,4.59,-22,1
1637774234,2021-11-24 18:17,31.15,997.33,1023.12,214,22.43,4.56,-24,1
1637774296,2021-11-24 18:18,31.06,997.36,1023.14,214,22.42,4.51,-24,1
1637774358,2021-11-24 18:19,31.12,997.36,1023.14,214,22.42,4.53,-24,1
1637774420,2021-11-24 18:20,31.07,997.35,1023.13,214,22.41,4.50,-24,1
1637774482,2021-11-24 18:21,31.06,997.33,1023.11,214,22.41,4.50,-23,1
1637774545,2021-11-24 18:22,31.03,997.30,1023.09,214,22.40,4.47,-24,1
1637774607,2021-11-24 18:23,31.00,997.31,1023.09,214,22.40,4.46,-24,1
1637774669,2021-11-24 18:24,30.97,997.28,1023.07,214,22.40,4.45,-24,1
1637774731,2021-11-24 18:25,30.94,997.29,1023.07,214,22.39,4.42,-23,1
1637774792,2021-11-24 18:26,30.56,997.27,1023.05,214,22.39,4.25,-23,1
1637774854,2021-11-24 18:27,30.91,997.29,1023.07,214,22.39,4.41,-24,1
1637774916,2021-11-24 18:28,30.89,997.27,1023.05,214,22.38,4.39,-23,1
1637774977,2021-11-24 18:29,30.85,997.26,1023.04,214,22.38,4.38,-21,1
1637775039,2021-11-24 18:30,31.03,997.26,1023.04,214,22.38,4.46,-23,1
1637775101,2021-11-24 18:31,30.80,997.25,1023.04,214,22.39,4.36,-24,1
1637775162,2021-11-24 18:32,30.78,997.23,1023.01,214,22.38,4.34,-24,1
1637775225,2021-11-24 18:33,30.67,997.21,1022.99,214,22.38,4.29,-23,1
1637775286,2021-11-24 18:34,30.26,997.22,1023.00,214,22.38,4.10,-24,1
1637775348,2021-11-24 18:35,30.71,997.19,1022.97,214,22.37,4.30,-24,1
1637775410,2021-11-24 18:36,30.63,997.19,1022.97,214,22.37,4.27,-24,1
1637775472,2021-11-24 18:37,30.63,997.19,1022.98,214,22.37,4.27,-23,1
1637775533,2021-11-24 18:38,30.59,997.20,1022.98,214,22.37,4.24,-23,1
1637775595,2021-11-24 18:39,30.54,997.19,1022.97,214,22.37,4.22,-22,1
1637775657,2021-11-24 18:40,30.56,997.18,1022.96,214,22.37,4.23,-24,1
1637775719,2021-11-24 18:41,30.52,997.15,1022.93,214,22.36,4.21,-23,1
1637775780,2021-11-24 18:43,30.51,997.16,1022.95,214,22.36,4.20,-24,1
1637775842,2021-11-24 18:44,30.49,997.14,1022.93,214,22.36,4.19,-24,1
1637775904,2021-11-24 18:45,30.47,997.13,1022.91,214,22.36,4.18,-23,1
1637776027,2021-11-24 18:47,30.41,997.11,1022.90,214,22.35,4.15,-24,1
1637776089,2021-11-24 18:48,30.21,997.14,1022.92,214,22.35,4.05,-24,1
1637776151,2021-11-24 18:49,30.38,997.14,1022.93,214,22.35,4.13,-24,1
1637776212,2021-11-24 18:50,30.76,997.10,1022.88,214,22.35,4.31,-24,1
1637776274,2021-11-24 18:51,30.35,997.15,1022.94,214,22.35,4.11,-24,1
1637776337,2021-11-24 18:52,30.30,997.13,1022.91,214,22.34,4.09,-24,1
1637776399,2021-11-24 18:53,30.30,997.10,1022.89,214,22.34,4.09,-23,1
1637776461,2021-11-24 18:54,30.28,997.13,1022.92,214,22.35,4.08,-23,1
1637776523,2021-11-24 18:55,30.26,997.12,1022.90,214,22.34,4.06,-24,1
1637776585,2021-11-24 18:56,30.22,997.12,1022.90,214,22.34,4.04,-23,1
1637776710,2021-11-24 18:58,30.18,997.14,1022.92,214,22.34,4.03,-24,1
1637776771,2021-11-24 18:59,30.15,997.13,1022.92,214,22.33,4.00,-24,1
1637776832,2021-11-24 19:00,30.24,997.12,1022.90,214,22.33,4.05,-23,1
1637776958,2021-11-24 19:02,30.12,997.12,1022.90,214,22.33,3.99,-23,1
1637777021,2021-11-24 19:03,29.95,997.12,1022.90,214,22.33,3.91,-23,1
1637777082,2021-11-24 19:04,30.01,997.12,1022.90,214,22.32,3.93,-23,1
1637777144,2021-11-24 19:05,30.02,997.09,1022.87,214,22.33,3.94,-23,1
1637777206,2021-11-24 19:06,29.99,997.09,1022.87,214,22.32,3.92,-24,1
1637777268,2021-11-24 19:07,29.96,997.09,1022.87,214,22.33,3.92,-23,1
1637777329,2021-11-24 19:08,29.99,997.05,1022.84,214,22.32,3.92,-23,1
1637777391,2021-11-24 19:09,29.95,997.04,1022.83,214,22.32,3.90,-24,1
1637777453,2021-11-24 19:10,29.92,997.04,1022.82,214,22.32,3.89,-24,1
1637777515,2021-11-24 19:11,29.65,997.04,1022.83,214,22.32,3.76,-24,1
1637777576,2021-11-24 19:12,29.90,997.05,1022.84,214,22.32,3.88,-24,1
1637777638,2021-11-24 19:13,29.82,997.05,1022.83,214,22.31,3.83,-22,1
1637777700,2021-11-24 19:15,29.84,997.04,1022.82,214,22.32,3.85,-23,1
1637777761,2021-11-24 19:16,29.75,997.06,1022.84,214,22.31,3.80,-23,1
1637777823,2021-11-24 19:17,29.84,997.04,1022.83,214,22.31,3.84,-24,1
1637777885,2021-11-24 19:18,29.80,997.02,1022.80,214,22.31,3.82,-24,1
1637777946,2021-11-24 19:19,29.80,997.04,1022.82,214,22.31,3.82,-24,1
1637778008,2021-11-24 19:20,29.78,997.04,1022.82,214,22.30,3.80,-24,1
1637778070,2021-11-24 19:21,29.72,997.01,1022.79,214,22.31,3.78,-23,1
1637778132,2021-11-24 19:22,29.73,996.98,1022.77,214,22.32,3.80,-23,1
1637778193,2021-11-24 19:23,29.71,996.98,1022.76,214,22.31,3.78,-22,1
1637778255,2021-11-24 19:24,29.75,997.00,1022.79,214,22.30,3.79,-24,1
1637778379,2021-11-24 19:26,29.78,996.98,1022.76,214,22.31,3.81,-24,1
1637778441,2021-11-24 19:27,29.61,996.96,1022.74,214,22.30,3.72,-22,1
1637778503,2021-11-24 19:28,29.62,996.99,1022.78,214,22.30,3.73,-21,1
1637778565,2021-11-24 19:29,29.95,996.99,1022.77,214,22.30,3.88,-23,1
1637778627,2021-11-24 19:30,29.55,996.97,1022.75,214,22.29,3.68,-23,1
1637778689,2021-11-24 19:31,29.60,996.93,1022.72,214,22.29,3.71,-23,1
1637778751,2021-11-24 19:32,29.57,996.93,1022.71,214,22.29,3.69,-23,1
1637778813,2021-11-24 19:33,29.58,996.94,1022.72,214,22.29,3.70,-23,1
1637778875,2021-11-24 19:34,29.56,996.93,1022.71,214,22.29,3.69,-24,1
1637778938,2021-11-24 19:35,29.51,996.93,1022.71,214,22.29,3.67,-22,1
1637779001,2021-11-24 19:36,29.49,996.91,1022.69,214,22.29,3.66,-24,1
1637779062,2021-11-24 19:37,29.43,996.89,1022.68,214,22.28,3.62,-24,1
1637779124,2021-11-24 19:38,29.49,996.89,1022.67,214,22.29,3.66,-23,1
1637779186,2021-11-24 19:39,29.49,996.90,1022.69,214,22.29,3.66,-24,1
1637779248,2021-11-24 19:40,29.48,996.90,1022.69,214,22.29,3.65,-22,1
1637779310,2021-11-24 19:41,29.45,996.87,1022.65,214,22.28,3.63,-23,1
1637779372,2021-11-24 19:42,29.46,996.87,1022.65,214,22.28,3.63,-23,1
1637779433,2021-11-24 19:43,29.39,996.86,1022.64,214,22.29,3.61,-24,1
1637779495,2021-11-24 19:44,29.09,996.85,1022.63,214,22.29,3.46,-23,1
1637779618,2021-11-24 19:46,29.38,996.87,1022.65,214,22.28,3.59,-23,1
1637779680,2021-11-24 19:48,29.38,996.86,1022.64,214,22.28,3.59,-24,1
1637779742,2021-11-24 19:49,29.08,996.87,1022.66,214,22.28,3.45,-23,1
1637779804,2021-11-24 19:50,29.36,996.83,1022.62,214,22.28,3.58,-23,1
1637779866,2021-11-24 19:51,29.37,996.83,1022.61,214,22.28,3.59,-23,1
1637779928,2021-11-24 19:52,29.36,996.81,1022.60,214,22.28,3.58,-24,1
1637779990,2021-11-24 19:53,29.45,996.81,1022.59,214,22.28,3.63,-23,1
1637780052,2021-11-24 19:54,29.47,996.79,1022.58,214,22.27,3.63,-24,1
1637780113,2021-11-24 19:55,29.32,996.81,1022.59,214,22.27,3.55,-24,1
1637780175,2021-11-24 19:56,29.29,996.84,1022.62,214,22.27,3.54,-24,1
1637780239,2021-11-24 19:57,29.29,996.82,1022.60,214,22.27,3.54,-22,1
1637780300,2021-11-24 19:58,29.27,996.79,1022.58,214,22.27,3.53,-24,1
1637780363,2021-11-24 19:59,29.27,996.81,1022.59,214,22.27,3.53,-24,1
1637780425,2021-11-24 20:00,29.22,996.76,1022.55,214,22.27,3.51,-23,1
1637780549,2021-11-24 20:02,29.24,996.71,1022.49,214,22.25,3.50,-23,1
1637780610,2021-11-24 20:03,29.25,996.69,1022.47,214,22.26,3.51,-26,1
1637780672,2021-11-24 20:04,29.21,996.68,1022.46,214,22.26,3.49,-23,1
1637780735,2021-11-24 20:05,29.19,996.68,1022.46,214,22.26,3.49,-25,1
1637780797,2021-11-24 20:06,29.18,996.62,1022.40,214,22.25,3.47,-24,1
1637780860,2021-11-24 20:07,28.86,996.61,1022.40,214,22.25,3.31,-24,1
1637780922,2021-11-24 20:08,29.18,996.62,1022.40,214,22.26,3.48,-25,1
1637780984,2021-11-24 20:09,29.17,996.60,1022.38,214,22.25,3.47,-24,1
1637781107,2021-11-24 20:11,29.07,996.58,1022.36,214,22.25,3.42,-24,1
1637781231,2021-11-24 20:13,29.07,996.53,1022.31,214,22.25,3.42,-23,1
1637781292,2021-11-24 20:14,29.08,996.54,1022.32,214,22.25,3.42,-24,1
1637781416,2021-11-24 20:16,29.02,996.54,1022.32,214,22.25,3.39,-23,1
1637781478,2021-11-24 20:17,29.05,996.52,1022.31,214,22.24,3.40,-22,1
1637781540,2021-11-24 20:19,29.03,996.51,1022.29,214,22.25,3.40,-20,1
1637781601,2021-11-24 20:20,29.03,996.50,1022.29,214,22.24,3.39,-22,1
1637781663,2021-11-24 20:21,29.02,996.48,1022.27,214,22.25,3.39,-23,1
1637781725,2021-11-24 20:22,29.03,996.50,1022.28,214,22.24,3.39,-24,1
1637781786,2021-11-24 20:23,29.02,996.49,1022.27,214,22.24,3.38,-23,1
1637781848,2021-11-24 20:24,29.00,996.49,1022.27,214,22.24,3.37,-22,1
1637781971,2021-11-24 20:26,28.97,996.51,1022.29,214,22.24,3.36,-23,1
1637782033,2021-11-24 20:27,28.96,996.53,1022.31,214,22.23,3.35,-23,1
1637782095,2021-11-24 20:28,28.93,996.53,1022.31,214,22.24,3.34,-24,1
1637782157,2021-11-24 20:29,28.87,996.52,1022.30,214,22.23,3.30,-23,1
1637782218,2021-11-24 20:30,28.92,996.52,1022.30,214,22.23,3.33,-23,1
1637782281,2021-11-24 20:31,28.93,996.50,1022.28,214,22.23,3.33,-24,1
1637782342,2021-11-24 20:32,28.91,996.48,1022.26,214,22.22,3.31,-24,1
1637782466,2021-11-24 20:34,28.94,996.44,1022.23,214,22.22,3.33,-24,1
1637782527,2021-11-24 20:35,28.84,996.43,1022.22,214,22.22,3.28,-24,1
1637782589,2021-11-24 20:36,28.83,996.38,1022.16,214,22.22,3.27,-24,1
1637782651,2021-11-24 20:37,28.87,996.42,1022.20,214,22.21,3.29,-23,1
1637782713,2021-11-24 20:38,28.83,996.39,1022.17,214,22.21,3.27,-23,1
1637782775,2021-11-24 20:39,28.84,996.39,1022.18,214,22.21,3.27,-23,1
1637782838,2021-11-24 20:40,28.60,996.39,1022.17,214,22.21,3.15,-23,1
1637782899,2021-11-24 20:41,28.81,996.38,1022.16,214,22.21,3.26,-22,1
1637782961,2021-11-24 20:42,28.98,996.37,1022.16,214,22.21,3.34,-23,1
1637783023,2021-11-24 20:43,28.80,996.35,1022.14,214,22.21,3.25,-24,1
1637783148,2021-11-24 20:45,28.93,996.34,1022.12,214,22.20,3.31,-23,1
1637783209,2021-11-24 20:46,28.73,996.28,1022.07,214,22.20,3.21,-24,1
1637783271,2021-11-24 20:47,28.70,996.30,1022.09,214,22.20,3.19,-25,1
1637783332,2021-11-24 20:48,28.66,996.29,1022.07,214,22.20,3.17,-24,1
1637783394,2021-11-24 20:49,28.90,996.28,1022.07,214,22.20,3.29,-25,1
1637783456,2021-11-24 20:50,28.69,996.25,1022.03,214,22.20,3.19,-23,1
1637783518,2021-11-24 20:51,28.69,996.28,1022.06,214,22.20,3.19,-23,1
1637783581,2021-11-24 20:53,28.76,996.26,1022.04,214,22.20,3.22,-22,1
1637783642,2021-11-24 20:54,28.63,996.24,1022.02,214,22.19,3.15,-23,1
1637783704,2021-11-24 20:55,28.62,996.22,1022.01,214,22.19,3.15,-24,1
1637783827,2021-11-24 20:57,28.48,996.15,1021.94,214,22.19,3.08,-23,1
1637783889,2021-11-24 20:58,28.64,996.16,1021.95,214,22.19,3.16,-24,1
1637783951,2021-11-24 20:59,28.63,996.11,1021.89,214,22.19,3.15,-23,1
1637784012,2021-11-24 21:00,28.61,996.15,1021.93,214,22.19,3.14,-23,1
1637784074,2021-11-24 21:01,28.59,996.14,1021.93,214,22.19,3.13,-22,1
1637784136,2021-11-24 21:02,28.58,996.14,1021.92,214,22.19,3.12,-24,1
1637784198,2021-11-24 21:03,28.58,996.16,1021.94,214,22.19,3.12,-24,1
1637784260,2021-11-24 21:04,28.57,996.15,1021.93,214,22.18,3.11,-25,1
1637784322,2021-11-24 21:05,28.55,996.12,1021.91,214,22.18,3.10,-24,1
1637784384,2021-11-24 21:06,28.51,996.11,1021.89,214,22.18,3.08,-24,1
1637784446,2021-11-24 21:07,28.52,996.09,1021.87,214,22.18,3.09,-24,1
1637784508,2021-11-24 21:08,28.67,996.09,1021.87,214,22.18,3.16,-24,1
1637784570,2021-11-24 21:09,28.50,996.09,1021.87,214,22.18,3.08,-23,1
1637784631,2021-11-24 21:10,28.50,996.08,1021.86,214,22.18,3.08,-23,1
1637784693,2021-11-24 21:11,28.49,996.07,1021.85,214,22.18,3.07,-24,1
1637784756,2021-11-24 21:12,28.48,996.08,1021.87,214,22.18,3.07,-24,1
1637784818,2021-11-24 21:13,28.47,996.08,1021.86,214,22.18,3.06,-23,1
1637784879,2021-11-24 21:14,28.49,996.07,1021.85,214,22.18,3.07,-24,1
1637784941,2021-11-24 21:15,28.46,996.08,1021.87,214,22.18,3.06,-24,1
1637785003,2021-11-24 21:16,28.41,996.06,1021.84,214,22.17,3.03,-25,1
1637785064,2021-11-24 21:17,28.42,996.04,1021.82,214,22.18,3.04,-24,1
1637785126,2021-11-24 21:18,28.46,996.05,1021.84,214,22.17,3.05,-24,1
1637785187,2021-11-24 21:19,28.40,996.03,1021.82,214,22.17,3.02,-23,1
1637785249,2021-11-24 21:20,28.41,996.00,1021.78,214,22.17,3.02,-24,1
1637785311,2021-11-24 21:21,28.37,996.02,1021.81,214,22.17,3.00,-24,1
1637785372,2021-11-24 21:22,28.41,996.03,1021.81,214,22.17,3.02,-22,1
1637785435,2021-11-24 21:23,28.39,995.98,1021.77,214,22.16,3.01,-25,1
1637785496,2021-11-24 21:24,28.40,996.00,1021.78,214,22.16,3.01,-23,1
1637785558,2021-11-24 21:25,28.39,996.00,1021.79,214,22.16,3.01,-24,1
1637785620,2021-11-24 21:27,28.41,995.99,1021.78,214,22.16,3.02,-23,1
1637785682,2021-11-24 21:28,28.61,996.00,1021.78,214,22.15,3.10,-24,1
1637785744,2021-11-24 21:29,28.38,995.99,1021.77,214,22.16,3.00,-24,1
1637785805,2021-11-24 21:30,28.33,995.98,1021.77,214,22.15,2.96,-24,1
1637785867,2021-11-24 21:31,28.30,995.99,1021.78,214,22.15,2.95,-23,1
1637785929,2021-11-24 21:32,28.26,996.00,1021.78,214,22.15,2.93,-24,1
1637785990,2021-11-24 21:33,28.29,995.98,1021.76,214,22.15,2.95,-23,1
1637786052,2021-11-24 21:34,28.28,996.02,1021.80,214,22.15,2.94,-24,1
1637786114,2021-11-24 21:35,28.30,995.97,1021.76,214,22.15,2.95,-24,1
1637786176,2021-11-24 21:36,28.28,996.02,1021.80,214,22.15,2.94,-24,1
1637786237,2021-11-24 21:37,28.27,996.00,1021.78,214,22.15,2.94,-25,1
1637786299,2021-11-24 21:38,28.22,995.95,1021.74,214,22.15,2.91,-23,1
1637786361,2021-11-24 21:39,28.27,995.94,1021.73,214,22.15,2.94,-22,1
1637786422,2021-11-24 21:40,28.27,995.97,1021.75,214,22.15,2.94,-24,1
1637786484,2021-11-24 21:41,28.25,995.97,1021.75,214,22.15,2.93,-24,1
1637786545,2021-11-24 21:42,28.25,995.94,1021.72,214,22.14,2.92,-23,1
1637786607,2021-11-24 21:43,28.26,995.97,1021.75,214,22.15,2.93,-23,1
1637786669,2021-11-24 21:44,28.22,995.95,1021.73,214,22.14,2.90,-24,1
1637786730,2021-11-24 21:45,28.28,995.94,1021.73,214,22.14,2.93,-23,1
1637786855,2021-11-24 21:47,28.20,995.92,1021.70,214,22.13,2.89,-23,1
1637786917,2021-11-24 21:48,28.13,995.90,1021.68,214,22.14,2.86,-23,1
1637786979,2021-11-24 21:49,28.20,995.89,1021.67,214,22.13,2.89,-23,1
1637787041,2021-11-24 21:50,28.19,995.87,1021.66,214,22.14,2.89,-22,1
1637787102,2021-11-24 21:51,28.11,995.86,1021.64,214,22.13,2.84,-22,1
1637787164,2021-11-24 21:52,28.13,995.88,1021.66,214,22.13,2.85,-20,1
1637787287,2021-11-24 21:54,28.52,995.85,1021.64,214,22.13,3.04,-22,1
1637787349,2021-11-24 21:55,28.11,995.81,1021.59,214,22.13,2.84,-21,1
1637787411,2021-11-24 21:56,27.75,995.83,1021.62,214,22.13,2.65,-23,1
1637787473,2021-11-24 21:57,28.12,995.84,1021.62,214,22.12,2.83,-24,1
1637787536,2021-11-24 21:58,28.09,995.84,1021.63,214,22.12,2.82,-24,1
1637787598,2021-11-24 21:59,28.03,995.83,1021.61,214,22.12,2.79,-23,1
1637787660,2021-11-24 22:01,28.53,995.83,1021.62,214,22.12,3.04,-23,1
1637787721,2021-11-24 22:02,28.06,995.86,1021.64,214,22.12,2.81,-23,1
1637787783,2021-11-24 22:03,28.05,995.84,1021.63,214,22.12,2.80,-20,1
1637787845,2021-11-24 22:04,28.05,995.87,1021.66,214,22.12,2.80,-24,1
1637787906,2021-11-24 22:05,28.08,995.89,1021.68,214,22.12,2.82,-24,1
1637787968,2021-11-24 22:06,28.15,995.90,1021.69,214,22.12,2.85,-23,1
1637788030,2021-11-24 22:07,28.05,995.86,1021.64,214,22.11,2.79,-23,1
1637788091,2021-11-24 22:08,28.04,995.82,1021.60,214,22.11,2.79,-24,1
1637788153,2021-11-24 22:09,28.05,995.85,1021.63,214,22.11,2.79,-24,1
1637788277,2021-11-24 22:11,28.05,995.83,1021.61,214,22.11,2.79,-23,1
1637788339,2021-11-24 22:12,28.01,995.79,1021.57,214,22.11,2.77,-24,1
1637788400,2021-11-24 22:13,27.62,995.78,1021.57,214,22.10,2.57,-24,1
1637788462,2021-11-24 22:14,28.05,995.76,1021.55,214,22.11,2.79,-23,1
1637788524,2021-11-24 22:15,28.03,995.78,1021.56,214,22.10,2.77,-24,1
1637788585,2021-11-24 22:16,28.04,995.77,1021.56,214,22.10,2.78,-23,1
1637788647,2021-11-24 22:17,28.03,995.76,1021.54,214,22.10,2.77,-23,1
1637788708,2021-11-24 22:18,28.00,995.78,1021.56,214,22.11,2.77,-23,1
1637788770,2021-11-24 22:19,27.97,995.73,1021.52,214,22.10,2.74,-23,1
1637788893,2021-11-24 22:21,27.92,995.76,1021.54,214,22.10,2.72,-24,1
1637788955,2021-11-24 22:22,27.92,995.74,1021.52,214,22.10,2.72,-24,1
1637789017,2021-11-24 22:23,27.90,995.73,1021.51,214,22.09,2.70,-23,1
1637789078,2021-11-24 22:24,27.91,995.75,1021.54,214,22.10,2.71,-24,1
1637789140,2021-11-24 22:25,27.88,995.81,1021.59,214,22.10,2.70,-21,1
1637789201,2021-11-24 22:26,27.75,995.76,1021.54,214,22.10,2.63,-23,1
1637789263,2021-11-24 22:27,27.87,995.76,1021.55,214,22.10,2.69,-23,1
1637789325,2021-11-24 22:28,27.88,995.73,1021.51,214,22.09,2.69,-22,1
1637789386,2021-11-24 22:29,27.85,995.75,1021.53,214,22.09,2.67,-24,1
1637789510,2021-11-24 22:31,27.84,995.69,1021.47,214,22.09,2.67,-23,1
1637789571,2021-11-24 22:32,27.84,995.72,1021.50,214,22.08,2.66,-23,1
1637789633,2021-11-24 22:33,27.84,995.71,1021.50,214,22.08,2.66,-23,1
1637789695,2021-11-24 22:34,27.87,995.72,1021.51,214,22.08,2.68,-25,1
1637789757,2021-11-24 22:35,27.85,995.70,1021.49,214,22.08,2.67,-21,1
1637789819,2021-11-24 22:36,27.79,995.71,1021.49,214,22.08,2.63,-23,1
1637789942,2021-11-24 22:39,27.81,995.68,1021.46,214,22.08,2.64,-23,1
1637790004,2021-11-24 22:40,27.81,995.69,1021.48,214,22.08,2.64,-23,1
1637790065,2021-11-24 22:41,27.80,995.69,1021.48,214,22.08,2.64,-24,1
1637790128,2021-11-24 22:42,27.76,995.69,1021.48,214,22.07,2.61,-24,1
1637790190,2021-11-24 22:43,27.77,995.69,1021.48,214,22.07,2.62,-24,1
1637790252,2021-11-24 22:44,27.78,995.71,1021.49,214,22.07,2.62,-23,1
1637790313,2021-11-24 22:45,27.75,995.68,1021.47,214,22.07,2.61,-24,1
1637790375,2021-11-24 22:46,27.76,995.67,1021.45,214,22.07,2.61,-23,1
1637790437,2021-11-24 22:47,27.75,995.64,1021.42,214,22.07,2.61,-23,1
1637790498,2021-11-24 22:48,27.76,995.62,1021.41,214,22.07,2.61,-24,1
1637790560,2021-11-24 22:49,27.71,995.65,1021.44,214,22.06,2.58,-23,1
1637790621,2021-11-24 22:50,27.70,995.61,1021.39,214,22.06,2.57,-24,1
1637790683,2021-11-24 22:51,27.28,995.62,1021.40,214,22.06,2.36,-24,1
1637790745,2021-11-24 22:52,27.67,995.57,1021.35,214,22.06,2.56,-23,1
1637790868,2021-11-24 22:54,27.66,995.59,1021.37,214,22.06,2.55,-23,1
1637790930,2021-11-24 22:55,27.67,995.56,1021.34,214,22.06,2.56,-24,1
1637790991,2021-11-24 22:56,27.67,995.53,1021.32,214,22.05,2.55,-24,1
1637791053,2021-11-24 22:57,27.63,995.52,1021.31,214,22.05,2.53,-24,1
1637791114,2021-11-24 22:58,27.64,995.49,1021.27,214,22.05,2.53,-23,1
1637791176,2021-11-24 22:59,27.65,995.51,1021.29,214,22.05,2.54,-24,1
1637791238,2021-11-24 23:00,27.62,995.47,1021.25,214,22.05,2.52,-23,1
1637791299,2021-11-24 23:01,27.64,995.49,1021.27,214,22.05,2.53,-23,1
1637791361,2021-11-24 23:02,27.63,995.49,1021.27,214,22.05,2.53,-23,1
1637791422,2021-11-24 23:03,27.58,995.46,1021.25,214,22.05,2.50,-24,1
1637791484,2021-11-24 23:04,27.66,995.44,1021.23,214,22.04,2.54,-24,1
1637791546,2021-11-24 23:05,27.64,995.45,1021.24,214,22.04,2.53,-24,1
1637791607,2021-11-24 23:06,27.66,995.45,1021.23,214,22.05,2.54,-23,1
1637791669,2021-11-24 23:07,27.72,995.44,1021.23,214,22.04,2.56,-24,1
1637791731,2021-11-24 23:08,27.64,995.45,1021.23,214,22.04,2.53,-23,1
1637791792,2021-11-24 23:09,27.63,995.44,1021.22,214,22.03,2.51,-23,1
1637791854,2021-11-24 23:10,27.70,995.43,1021.22,214,22.04,2.55,-23,1
1637791915,2021-11-24 23:11,27.58,995.44,1021.22,214,22.04,2.49,-25,1
1637791977,2021-11-24 23:12,27.56,995.43,1021.21,214,22.04,2.49,-24,1
1637792039,2021-11-24 23:13,27.53,995.42,1021.20,214,22.03,2.46,-24,1
1637792101,2021-11-24 23:15,27.53,995.47,1021.25,214,22.03,2.46,-23,1
1637792162,2021-11-24 23:16,27.54,995.43,1021.21,214,22.03,2.47,-24,1
1637792225,2021-11-24 23:17,27.52,995.44,1021.22,214,22.03,2.45,-23,1
1637792286,2021-11-24 23:18,27.51,995.42,1021.20,214,22.03,2.45,-23,1
1637792348,2021-11-24 23:19,27.51,995.42,1021.21,214,22.03,2.45,-24,1
1637792409,2021-11-24 23:20,27.52,995.42,1021.21,214,22.03,2.45,-22,1
1637792471,2021-11-24 23:21,27.57,995.38,1021.17,214,22.02,2.47,-22,1
1637792533,2021-11-24 23:22,27.53,995.36,1021.15,214,22.02,2.45,-24,1
1637792594,2021-11-24 23:23,27.51,995.38,1021.16,214,22.02,2.44,-24,1
1637792656,2021-11-24 23:24,27.51,995.32,1021.11,214,22.02,2.44,-24,1
1637792718,2021-11-24 23:25,27.51,995.33,1021.12,214,22.02,2.44,-24,1
1637792779,2021-11-24 23:26,27.48,995.35,1021.13,214,22.02,2.42,-24,1
1637792841,2021-11-24 23:27,27.48,995.35,1021.13,214,22.02,2.42,-24,1
1637792902,2021-11-24 23:28,27.48,995.34,1021.12,214,22.01,2.41,-23,1
1637792964,2021-11-24 23:29,27.49,995.32,1021.11,214,22.01,2.42,-23,1
1637793026,2021-11-24 23:30,27.45,995.33,1021.11,214,22.01,2.40,-21,1
1637793087,2021-11-24 23:31,27.73,995.34,1021.12,214,22.01,2.54,-23,1
1637793149,2021-11-24 23:32,27.56,995.31,1021.10,214,22.01,2.46,-22,1
1637793211,2021-11-24 23:33,27.41,995.31,1021.10,214,22.01,2.38,-23,1
1637793272,2021-11-24 23:34,27.35,995.31,1021.09,214,22.00,2.34,-24,1
1637793334,2021-11-24 23:35,27.39,995.31,1021.09,214,22.01,2.37,-23,1
1637793395,2021-11-24 23:36,27.38,995.28,1021.06,214,22.00,2.36,-23,1
1637793457,2021-11-24 23:37,27.33,995.27,1021.05,214,22.00,2.33,-22,1
1637793519,2021-11-24 23:38,27.37,995.25,1021.03,214,22.00,2.35,-23,1
1637793580,2021-11-24 23:39,27.35,995.24,1021.02,214,21.99,2.34,-23,1
1637793703,2021-11-24 23:41,27.37,995.23,1021.01,214,21.99,2.34,-24,1
1637793766,2021-11-24 23:42,27.34,995.21,1020.99,214,22.00,2.34,-24,1
1637793827,2021-11-24 23:43,27.34,995.18,1020.96,214,21.99,2.33,-24,1
1637793889,2021-11-24 23:44,27.35,995.17,1020.95,214,21.99,2.34,-23,1
1637793951,2021-11-24 23:45,27.35,995.14,1020.93,214,21.99,2.34,-23,1
1637794013,2021-11-24 23:46,27.31,995.11,1020.90,214,21.99,2.31,-24,1
1637794075,2021-11-24 23:47,27.30,995.11,1020.89,214,21.99,2.31,-23,1
1637794137,2021-11-24 23:48,27.30,995.08,1020.86,214,21.99,2.31,-23,1
1637794198,2021-11-24 23:49,27.52,995.06,1020.85,214,21.98,2.41,-24,1
1637794260,2021-11-24 23:51,27.30,995.05,1020.83,214,21.98,2.30,-23,1
1637794385,2021-11-24 23:53,27.27,995.03,1020.81,214,21.98,2.28,-24,1
1637794447,2021-11-24 23:54,27.22,995.00,1020.78,214,21.98,2.26,-23,1
1637794509,2021-11-24 23:55,27.12,995.00,1020.78,214,21.98,2.21,-24,1
1637794571,2021-11-24 23:56,27.21,994.95,1020.73,214,21.97,2.24,-24,1
1637794633,2021-11-24 23:57,27.22,994.96,1020.74,214,21.98,2.26,-24,1
1637794694,2021-11-24 23:58,27.21,994.92,1020.71,214,21.97,2.24,-23,1
1637794756,2021-11-24 23:59,27.34,994.91,1020.69,214,21.97,2.31,-23,1