1637794817,2021-11-25 00:00,27.20,994.90,1020.69,214,21.97,2.24,-24,1
1637794879,2021-11-25 00:01,27.21,994.86,1020.65,214,21.96,2.24,-24,1
1637794941,2021-11-25 00:02,27.17,994.86,1020.64,214,21.96,2.21,-23,1
1637795003,2021-11-25 00:03,27.17,994.84,1020.63,214,21.95,2.20,-21,1
1637795064,2021-11-25 00:04,27.16,994.81,1020.59,214,21.96,2.21,-21,1
1637795126,2021-11-25 00:05,27.14,994.82,1020.60,214,21.95,2.19,-24,1
1637795188,2021-11-25 00:06,27.14,994.78,1020.57,214,21.95,2.19,-23,1
1637795250,2021-11-25 00:07,26.72,994.77,1020.55,214,21.95,1.97,-24,1
1637795312,2021-11-25 00:08,27.14,994.76,1020.54,214,21.95,2.19,-23,1
1637795373,2021-11-25 00:09,27.12,994.74,1020.52,214,21.95,2.18,-24,1
1637795435,2021-11-25 00:10,27.12,994.73,1020.52,214,21.94,2.17,-24,1
1637795497,2021-11-25 00:11,27.14,994.74,1020.52,214,21.94,2.18,-24,1
1637795558,2021-11-25 00:12,27.11,994.72,1020.51,214,21.94,2.17,-23,1
1637795681,2021-11-25 00:14,27.28,994.68,1020.47,214,21.93,2.25,-24,1
1637795744,2021-11-25 00:15,27.08,994.71,1020.50,214,21.93,2.14,-23,1
1637795805,2021-11-25 00:16,27.07,994.69,1020.48,214,21.93,2.14,-24,1
1637795867,2021-11-25 00:17,27.07,994.68,1020.47,214,21.93,2.14,-24,1
1637795929,2021-11-25 00:18,27.40,994.68,1020.47,214,21.93,2.31,-24,1
1637795990,2021-11-25 00:19,27.07,994.68,1020.47,214,21.92,2.13,-24,1
1637796053,2021-11-25 00:20,27.02,994.67,1020.45,214,21.93,2.11,-24,1
1637796114,2021-11-25 00:21,27.03,994.66,1020.45,214,21.93,2.12,-24,1
1637796176,2021-11-25 00:22,27.02,994.66,1020.45,214,21.93,2.11,-22,1
1637796299,2021-11-25 00:24,27.04,994.65,1020.43,214,21.92,2.12,-23,1
1637796361,2021-11-25 00:26,27.00,994.64,1020.43,214,21.92,2.09,-24,1
1637796422,2021-11-25 00:27,27.01,994.63,1020.41,214,21.92,2.10,-24,1
1637796484,2021-11-25 00:28,26.98,994.63,1020.41,214,21.92,2.08,-24,1
1637796546,2021-11-25 00:29,26.95,994.61,1020.39,214,21.92,2.06,-23,1
1637796608,2021-11-25 00:30,26.97,994.53,1020.31,214,21.92,2.08,-21,1
1637796670,2021-11-25 00:31,26.94,994.55,1020.33,214,21.92,2.06,-22,1
1637796732,2021-11-25 00:32,26.96,994.54,1020.33,214,21.92,2.07,-23,1
1637796793,2021-11-25 00:33,26.95,994.53,1020.31,214,21.92,2.06,-23,1
1637796855,2021-11-25 00:34,26.96,994.47,1020.26,214,21.91,2.06,-23,1
1637796916,2021-11-25 00:35,26.96,994.49,1020.27,214,21.91,2.06,-23,1
1637796978,2021-11-25 00:36,26.95,994.47,1020.25,214,21.92,2.06,-24,1
1637797040,2021-11-25 00:37,26.93,994.47,1020.26,214,21.92,2.06,-23,1
1637797101,2021-11-25 00:38,26.90,994.43,1020.22,214,21.92,2.04,-22,1
1637797163,2021-11-25 00:39,26.91,994.43,1020.21,214,21.92,2.05,-23,1
1637797225,2021-11-25 00:40,26.95,994.43,1020.22,214,21.92,2.06,-23,1
1637797287,2021-11-25 00:41,26.89,994.38,1020.17,214,21.91,2.03,-24,1
1637797349,2021-11-25 00:42,26.87,994.38,1020.16,214,21.91,2.02,-23,1
1637797473,2021-11-25 00:44,26.84,994.35,1020.13,214,21.91,2.00,-23,1
1637797534,2021-11-25 00:45,26.85,994.34,1020.12,214,21.91,2.00,-24,1
1637797596,2021-11-25 00:46,26.80,994.32,1020.10,214,21.91,1.98,-23,1
1637797658,2021-11-25 00:47,26.87,994.31,1020.09,214,21.91,2.02,-23,1
1637797720,2021-11-25 00:48,26.83,994.31,1020.09,214,21.90,1.98,-24,1
1637797781,2021-11-25 00:49,26.79,994.28,1020.06,214,21.90,1.97,-24,1
1637797843,2021-11-25 00:50,26.81,994.25,1020.04,214,21.90,1.98,-24,1
1637797905,2021-11-25 00:51,26.77,994.26,1020.04,214,21.90,1.96,-24,1
1637797967,2021-11-25 00:52,26.79,994.24,1020.03,214,21.90,1.97,-23,1
1637798028,2021-11-25 00:53,26.77,994.20,1019.98,214,21.90,1.96,-23,1
1637798090,2021-11-25 00:54,26.76,994.14,1019.93,214,21.89,1.94,-23,1
1637798152,2021-11-25 00:55,26.87,994.10,1019.89,214,21.89,2.00,-24,1
1637798213,2021-11-25 00:56,26.77,994.09,1019.87,214,21.89,1.95,-23,1
1637798275,2021-11-25 00:57,26.75,994.06,1019.84,214,21.89,1.94,-24,1
1637798337,2021-11-25 00:58,26.75,994.02,1019.80,214,21.89,1.94,-23,1
1637798398,2021-11-25 00:59,26.74,994.03,1019.81,214,21.89,1.93,-24,1
1637798460,2021-11-25 01:01,26.74,994.00,1019.79,214,21.89,1.93,-23,1
1637798521,2021-11-25 01:02,26.71,993.95,1019.74,214,21.88,1.91,-23,1
1637798583,2021-11-25 01:03,26.71,993.95,1019.73,214,21.89,1.92,-25,1
1637798644,2021-11-25 01:04,26.71,993.94,1019.72,214,21.89,1.92,-23,1
1637798706,2021-11-25 01:05,26.70,993.91,1019.69,214,21.89,1.91,-23,1
1637798768,2021-11-25 01:06,26.68,993.91,1019.69,214,21.88,1.89,-24,1
1637798830,2021-11-25 01:07,26.70,993.90,1019.68,214,21.89,1.91,-23,1
1637798891,2021-11-25 01:08,27.23,993.90,1019.68,214,21.88,2.18,-23,1
1637798953,2021-11-25 01:09,26.65,993.87,1019.65,214,21.89,1.88,-24,1
1637799014,2021-11-25 01:10,26.71,993.86,1019.65,214,21.89,1.92,-23,1
1637799076,2021-11-25 01:11,26.66,993.83,1019.62,214,21.88,1.88,-22,1
1637799137,2021-11-25 01:12,26.35,993.81,1019.59,214,21.88,1.72,-24,1
1637799199,2021-11-25 01:13,26.64,993.82,1019.60,214,21.89,1.88,-23,1
1637799261,2021-11-25 01:14,26.56,993.79,1019.57,214,21.89,1.84,-24,1
1637799322,2021-11-25 01:15,26.64,993.76,1019.54,214,21.88,1.87,-24,1
1637799384,2021-11-25 01:16,26.64,993.75,1019.53,214,21.89,1.88,-24,1
1637799510,2021-11-25 01:18,26.62,993.74,1019.53,214,21.88,1.86,-24,1
1637799571,2021-11-25 01:19,26.63,993.77,1019.56,214,21.88,1.86,-23,1
1637799694,2021-11-25 01:21,26.63,993.78,1019.56,214,21.88,1.86,-24,1
1637799756,2021-11-25 01:22,26.40,993.80,1019.58,214,21.88,1.74,-24,1
1637799818,2021-11-25 01:23,26.17,993.77,1019.55,214,21.88,1.62,-25,1
1637799941,2021-11-25 01:25,26.59,993.79,1019.57,214,21.88,1.85,-23,1
1637800003,2021-11-25 01:26,26.59,993.81,1019.59,214,21.88,1.85,-23,1
1637800064,2021-11-25 01:27,26.58,993.81,1019.59,214,21.88,1.84,-24,1
1637800126,2021-11-25 01:28,26.63,993.82,1019.60,214,21.88,1.86,-24,1
1637800187,2021-11-25 01:29,26.62,993.83,1019.61,214,21.87,1.85,-24,1
1637800249,2021-11-25 01:30,26.57,993.80,1019.58,214,21.88,1.83,-24,1
1637800311,2021-11-25 01:31,26.57,993.77,1019.55,214,21.88,1.83,-24,1
1637800372,2021-11-25 01:32,26.54,993.79,1019.57,214,21.88,1.82,-25,1
1637800434,2021-11-25 01:33,26.58,993.74,1019.53,214,21.88,1.84,-23,1
1637800496,2021-11-25 01:34,26.58,993.76,1019.54,214,21.88,1.84,-21,1
1637800557,2021-11-25 01:35,26.56,993.71,1019.49,214,21.87,1.82,-23,1
1637800619,2021-11-25 01:36,26.51,993.70,1019.48,214,21.88,1.80,-23,1
1637800681,2021-11-25 01:38,26.52,993.68,1019.46,214,21.88,1.81,-23,1
1637800742,2021-11-25 01:39,26.55,993.68,1019.46,214,21.88,1.82,-25,1
1637800804,2021-11-25 01:40,26.56,993.65,1019.43,214,21.88,1.83,-23,1
1637800866,2021-11-25 01:41,26.53,993.63,1019.41,214,21.88,1.81,-24,1
1637800927,2021-11-25 01:42,26.53,993.65,1019.43,214,21.87,1.80,-23,1
1637800989,2021-11-25 01:43,26.57,993.64,1019.42,214,21.87,1.83,-23,1
1637801173,2021-11-25 01:46,26.52,993.55,1019.34,214,21.88,1.81,-24,1
1637801235,2021-11-25 01:47,26.51,993.57,1019.35,214,21.88,1.80,-23,1
1637801297,2021-11-25 01:48,26.53,993.56,1019.34,214,21.87,1.80,-23,1
1637801358,2021-11-25 01:49,26.53,993.55,1019.34,214,21.87,1.80,-24,1
1637801419,2021-11-25 01:50,26.53,993.52,1019.30,214,21.87,1.80,-25,1
1637801480,2021-11-25 01:51,26.51,993.53,1019.32,214,21.87,1.79,-23,1
1637801542,2021-11-25 01:52,26.12,993.52,1019.30,214,21.87,1.59,-24,1
1637801604,2021-11-25 01:53,26.51,993.51,1019.29,214,21.88,1.80,-20,1
1637801730,2021-11-25 01:55,26.49,993.44,1019.22,214,21.87,1.79,-24,1
1637801791,2021-11-25 01:56,26.48,993.44,1019.22,214,21.87,1.78,-24,1
1637801851,2021-11-25 01:57,26.48,993.44,1019.23,214,21.87,1.78,-24,1
1637801913,2021-11-25 01:58,26.64,993.45,1019.23,214,21.87,1.86,-23,1
1637801975,2021-11-25 01:59,26.71,993.42,1019.20,214,21.87,1.90,-24,1
1637802037,2021-11-25 02:00,26.43,993.39,1019.18,214,21.87,1.75,-23,1
1637802098,2021-11-25 02:01,26.45,993.38,1019.16,214,21.87,1.76,-23,1
1637802160,2021-11-25 02:02,26.44,993.38,1019.16,214,21.86,1.75,-24,1
1637802222,2021-11-25 02:03,26.45,993.34,1019.13,214,21.87,1.76,-25,1
1637802283,2021-11-25 02:04,26.45,993.35,1019.13,214,21.87,1.76,-23,1
1637802407,2021-11-25 02:06,26.45,993.29,1019.08,214,21.87,1.76,-24,1
1637802468,2021-11-25 02:07,26.45,993.30,1019.08,214,21.87,1.76,-23,1
1637802531,2021-11-25 02:08,26.45,993.29,1019.08,214,21.87,1.76,-24,1
1637802591,2021-11-25 02:09,26.44,993.31,1019.10,214,21.87,1.76,-23,1
1637802714,2021-11-25 02:11,26.42,993.28,1019.06,214,21.87,1.75,-24,1
1637802776,2021-11-25 02:12,26.40,993.26,1019.04,214,21.86,1.72,-23,1
1637802837,2021-11-25 02:13,26.37,993.25,1019.04,214,21.87,1.72,-24,1
1637802899,2021-11-25 02:14,26.37,993.25,1019.03,214,21.87,1.72,-24,1
1637802961,2021-11-25 02:16,26.38,993.23,1019.02,214,21.87,1.73,-23,1
1637803022,2021-11-25 02:17,26.38,993.23,1019.01,214,21.86,1.72,-24,1
1637803084,2021-11-25 02:18,26.37,993.22,1019.00,214,21.86,1.71,-23,1
1637803146,2021-11-25 02:19,26.43,993.19,1018.97,214,21.86,1.74,-24,1
1637803207,2021-11-25 02:20,26.40,993.20,1018.98,214,21.86,1.72,-24,1
1637803269,2021-11-25 02:21,26.47,993.17,1018.95,214,21.87,1.77,-24,1
1637803330,2021-11-25 02:22,26.35,993.11,1018.89,214,21.87,1.71,-25,1
1637803392,2021-11-25 02:23,26.37,993.09,1018.87,214,21.86,1.71,-24,1
1637803454,2021-11-25 02:24,26.36,993.09,1018.88,214,21.87,1.72,-23,1
1637803515,2021-11-25 02:25,26.36,993.02,1018.80,214,21.86,1.71,-21,1
1637803577,2021-11-25 02:26,26.54,993.02,1018.80,214,21.86,1.80,-23,1
1637803700,2021-11-25 02:28,26.33,993.01,1018.79,214,21.86,1.69,-24,1
1637803762,2021-11-25 02:29,26.36,992.99,1018.78,214,21.86,1.71,-23,1
1637803823,2021-11-25 02:30,26.35,992.96,1018.74,214,21.86,1.70,-23,1
1637803885,2021-11-25 02:31,26.34,992.96,1018.74,214,21.86,1.70,-23,1
1637803947,2021-11-25 02:32,26.32,992.94,1018.73,214,21.86,1.68,-24,1
1637804008,2021-11-25 02:33,26.25,992.87,1018.65,214,21.86,1.65,-24,1
1637804070,2021-11-25 02:34,26.30,992.89,1018.67,214,21.85,1.66,-24,1
1637804132,2021-11-25 02:35,26.25,992.89,1018.68,214,21.85,1.64,-24,1
1637804194,2021-11-25 02:36,26.30,992.86,1018.64,214,21.85,1.66,-25,1
1637804317,2021-11-25 02:38,26.26,992.80,1018.59,214,21.85,1.65,-21,1
1637804379,2021-11-25 02:39,25.99,992.81,1018.60,214,21.86,1.51,-24,1
1637804440,2021-11-25 02:40,26.29,992.79,1018.57,214,21.85,1.66,-21,1
1637804503,2021-11-25 02:41,26.47,992.79,1018.57,214,21.85,1.76,-25,1
1637804565,2021-11-25 02:42,26.26,992.76,1018.54,214,21.85,1.65,-25,1
1637804627,2021-11-25 02:43,26.25,992.76,1018.55,214,21.85,1.64,-23,1
1637804689,2021-11-25 02:44,26.25,992.74,1018.53,214,21.85,1.64,-23,1
1637804751,2021-11-25 02:45,26.28,992.74,1018.53,214,21.85,1.65,-23,1
1637804812,2021-11-25 02:46,26.26,992.72,1018.51,214,21.85,1.65,-23,1
1637804874,2021-11-25 02:47,26.26,992.73,1018.52,214,21.85,1.65,-24,1
1637804935,2021-11-25 02:48,26.24,992.73,1018.51,214,21.84,1.63,-24,1
1637804997,2021-11-25 02:49,26.24,992.72,1018.50,214,21.84,1.63,-24,1
1637805059,2021-11-25 02:50,26.22,992.71,1018.49,214,21.85,1.62,-23,1
1637805120,2021-11-25 02:52,26.17,992.68,1018.46,214,21.85,1.59,-25,1
1637805183,2021-11-25 02:53,26.05,992.65,1018.44,214,21.85,1.53,-23,1
1637805245,2021-11-25 02:54,26.17,992.62,1018.41,214,21.85,1.59,-24,1
1637805307,2021-11-25 02:55,26.19,992.65,1018.43,214,21.85,1.61,-24,1
1637805369,2021-11-25 02:56,26.23,992.63,1018.41,214,21.85,1.63,-24,1
1637805430,2021-11-25 02:57,26.19,992.63,1018.41,214,21.85,1.61,-21,1
1637805492,2021-11-25 02:58,26.17,992.61,1018.39,214,21.84,1.59,-23,1
1637805554,2021-11-25 02:59,26.15,992.60,1018.38,214,21.84,1.58,-23,1
1637805615,2021-11-25 03:00,26.13,992.59,1018.38,214,21.84,1.57,-24,1
1637805677,2021-11-25 03:01,26.15,992.54,1018.33,214,21.84,1.58,-24,1
1637805739,2021-11-25 03:02,26.31,992.55,1018.33,214,21.84,1.66,-23,1
1637805800,2021-11-25 03:03,25.90,992.51,1018.29,214,21.84,1.44,-24,1
1637805862,2021-11-25 03:04,26.10,992.52,1018.31,214,21.84,1.55,-25,1
1637805923,2021-11-25 03:05,26.12,992.47,1018.25,214,21.84,1.56,-23,1
1637805985,2021-11-25 03:06,26.13,992.47,1018.25,214,21.84,1.57,-24,1
1637806047,2021-11-25 03:07,26.10,992.46,1018.24,214,21.84,1.55,-24,1
1637806108,2021-11-25 03:08,26.11,992.44,1018.22,214,21.83,1.55,-22,1
1637806170,2021-11-25 03:09,26.10,992.41,1018.20,214,21.83,1.54,-21,1
1637806232,2021-11-25 03:10,26.32,992.38,1018.17,214,21.83,1.66,-23,1
1637806293,2021-11-25 03:11,26.06,992.36,1018.14,214,21.83,1.52,-23,1
1637806356,2021-11-25 03:12,26.08,992.39,1018.17,214,21.83,1.53,-23,1
1637806417,2021-11-25 03:13,26.10,992.36,1018.14,214,21.83,1.54,-23,1
1637806479,2021-11-25 03:14,26.07,992.33,1018.11,214,21.83,1.52,-23,1
1637806541,2021-11-25 03:15,26.03,992.31,1018.09,214,21.83,1.51,-25,1
1637806665,2021-11-25 03:17,26.06,992.26,1018.04,214,21.83,1.52,-24,1
1637806728,2021-11-25 03:18,26.06,992.24,1018.02,214,21.82,1.51,-23,1
1637806790,2021-11-25 03:19,26.03,992.23,1018.01,214,21.83,1.51,-24,1
1637806853,2021-11-25 03:20,25.98,992.22,1018.00,214,21.82,1.47,-24,1
1637806914,2021-11-25 03:21,26.02,992.20,1017.98,214,21.83,1.50,-24,1
1637806976,2021-11-25 03:22,25.96,992.19,1017.98,214,21.83,1.47,-24,1
1637807037,2021-11-25 03:23,26.01,992.18,1017.96,214,21.83,1.49,-24,1
1637807099,2021-11-25 03:24,25.99,992.18,1017.97,214,21.83,1.48,-22,1
1637807161,2021-11-25 03:26,26.00,992.15,1017.93,214,21.82,1.48,-23,1
1637807223,2021-11-25 03:27,26.06,992.15,1017.93,214,21.82,1.51,-22,1
1637807284,2021-11-25 03:28,26.01,992.11,1017.89,214,21.83,1.49,-24,1
1637807346,2021-11-25 03:29,25.98,992.11,1017.89,214,21.82,1.47,-24,1
1637807407,2021-11-25 03:30,25.99,992.08,1017.86,214,21.82,1.47,-24,1
1637807469,2021-11-25 03:31,25.99,992.05,1017.83,214,21.82,1.47,-20,1
1637807531,2021-11-25 03:32,25.95,992.05,1017.84,214,21.83,1.46,-24,1
1637807593,2021-11-25 03:33,25.99,992.03,1017.82,214,21.82,1.47,-23,1
1637807655,2021-11-25 03:34,26.10,992.02,1017.81,214,21.82,1.53,-24,1
1637807716,2021-11-25 03:35,25.96,992.01,1017.79,214,21.82,1.46,-24,1
1637807778,2021-11-25 03:36,25.95,992.00,1017.78,214,21.82,1.45,-24,1
1637807840,2021-11-25 03:37,25.96,991.99,1017.77,214,21.81,1.45,-24,1
1637808025,2021-11-25 03:40,25.92,992.01,1017.80,214,21.82,1.44,-23,1
1637808086,2021-11-25 03:41,25.94,991.99,1017.77,214,21.82,1.45,-23,1
1637808148,2021-11-25 03:42,25.94,992.00,1017.78,214,21.82,1.45,-23,1
1637808210,2021-11-25 03:43,25.93,991.98,1017.76,214,21.81,1.44,-24,1
1637808271,2021-11-25 03:44,25.95,991.94,1017.72,214,21.82,1.45,-23,1
1637808333,2021-11-25 03:45,25.89,991.92,1017.70,214,21.82,1.42,-24,1
1637808457,2021-11-25 03:47,25.94,991.87,1017.66,214,21.82,1.45,-24,1
1637808519,2021-11-25 03:48,25.91,991.86,1017.65,214,21.82,1.43,-23,1
1637808580,2021-11-25 03:49,25.91,991.84,1017.62,214,21.82,1.43,-23,1
1637808643,2021-11-25 03:50,25.91,991.80,1017.59,214,21.81,1.42,-24,1
1637808705,2021-11-25 03:51,25.91,991.77,1017.55,214,21.81,1.42,-23,1
1637808770,2021-11-25 03:52,25.88,991.76,1017.54,214,21.81,1.41,-22,1
1637808831,2021-11-25 03:53,25.87,991.74,1017.53,214,21.81,1.40,-23,1
1637808893,2021-11-25 03:54,25.89,991.72,1017.50,214,21.81,1.41,-24,1
1637808954,2021-11-25 03:55,25.91,991.68,1017.46,214,21.81,1.42,-19,1
1637809016,2021-11-25 03:56,25.90,991.67,1017.45,214,21.81,1.42,-24,1
1637809139,2021-11-25 03:58,25.91,991.66,1017.44,214,21.81,1.42,-24,1
1637809201,2021-11-25 04:00,26.02,991.67,1017.45,214,21.81,1.48,-22,1
1637809263,2021-11-25 04:01,25.84,991.66,1017.44,214,21.81,1.38,-23,1
1637809324,2021-11-25 04:02,25.85,991.64,1017.42,214,21.81,1.39,-24,1
1637809386,2021-11-25 04:03,25.80,991.66,1017.44,214,21.80,1.36,-23,1
1637809448,2021-11-25 04:04,25.81,991.65,1017.43,214,21.81,1.37,-23,1
1637809509,2021-11-25 04:05,25.81,991.67,1017.45,214,21.80,1.36,-24,1
1637809571,2021-11-25 04:06,25.78,991.63,1017.42,214,21.80,1.34,-21,1
1637809633,2021-11-25 04:07,25.79,991.64,1017.43,214,21.80,1.35,-20,1
1637809694,2021-11-25 04:08,25.78,991.59,1017.38,214,21.80,1.34,-23,1
1637809756,2021-11-25 04:09,25.80,991.55,1017.34,214,21.80,1.36,-21,1
1637809817,2021-11-25 04:10,25.79,991.54,1017.33,214,21.80,1.35,-24,1
1637809879,2021-11-25 04:11,25.77,991.54,1017.33,214,21.79,1.33,-23,1
1637809940,2021-11-25 04:12,25.78,991.53,1017.31,214,21.80,1.34,-23,1
1637810002,2021-11-25 04:13,25.79,991.50,1017.28,214,21.80,1.35,-23,1
1637810065,2021-11-25 04:14,25.78,991.48,1017.26,214,21.80,1.34,-23,1
1637810127,2021-11-25 04:15,25.78,991.49,1017.27,214,21.80,1.34,-25,1
1637810250,2021-11-25 04:17,25.79,991.45,1017.23,214,21.80,1.35,-23,1
1637810312,2021-11-25 04:18,25.76,991.42,1017.20,214,21.79,1.32,-23,1
1637810374,2021-11-25 04:19,25.80,991.42,1017.20,214,21.79,1.35,-22,1
1637810436,2021-11-25 04:20,25.79,991.38,1017.16,214,21.79,1.34,-24,1
1637810498,2021-11-25 04:21,25.78,991.36,1017.14,214,21.79,1.34,-23,1
1637810559,2021-11-25 04:22,25.75,991.33,1017.11,214,21.79,1.32,-24,1
1637810621,2021-11-25 04:23,25.75,991.32,1017.11,214,21.79,1.32,-23,1
1637810683,2021-11-25 04:24,25.78,991.31,1017.09,214,21.79,1.34,-22,1
1637810745,2021-11-25 04:25,25.76,991.31,1017.09,214,21.79,1.32,-24,1
1637810806,2021-11-25 04:26,25.78,991.29,1017.07,214,21.79,1.34,-23,1
1637810868,2021-11-25 04:27,25.81,991.28,1017.07,214,21.78,1.34,-24,1
1637810930,2021-11-25 04:28,25.77,991.28,1017.06,214,21.78,1.32,-24,1
1637810992,2021-11-25 04:29,25.77,991.27,1017.05,214,21.78,1.32,-19,1
1637811053,2021-11-25 04:30,25.73,991.25,1017.03,214,21.78,1.30,-24,1
1637811115,2021-11-25 04:31,25.73,991.24,1017.02,214,21.78,1.30,-24,1
1637811177,2021-11-25 04:32,25.73,991.24,1017.02,214,21.78,1.30,-23,1
1637811238,2021-11-25 04:33,25.73,991.21,1016.99,214,21.78,1.30,-23,1
1637811300,2021-11-25 04:35,25.75,991.21,1016.99,214,21.79,1.32,-24,1
1637811362,2021-11-25 04:36,25.74,991.17,1016.96,214,21.78,1.30,-24,1
1637811424,2021-11-25 04:37,25.73,991.15,1016.94,214,21.78,1.30,-24,1
1637811486,2021-11-25 04:38,25.71,991.11,1016.90,214,21.78,1.29,-24,1
1637811548,2021-11-25 04:39,25.70,991.09,1016.88,214,21.78,1.29,-24,1
1637811610,2021-11-25 04:40,25.70,991.09,1016.88,214,21.78,1.29,-23,1
1637811672,2021-11-25 04:41,25.71,991.11,1016.89,214,21.79,1.30,-23,1
1637811734,2021-11-25 04:42,25.69,991.08,1016.87,214,21.78,1.28,-24,1
1637811796,2021-11-25 04:43,25.53,991.08,1016.86,214,21.78,1.19,-23,1
1637811857,2021-11-25 04:44,25.64,991.08,1016.86,214,21.78,1.25,-23,1
1637811919,2021-11-25 04:45,25.68,991.10,1016.88,214,21.78,1.27,-24,1
1637811980,2021-11-25 04:46,25.58,991.10,1016.88,214,21.78,1.22,-23,1
1637812042,2021-11-25 04:47,25.66,991.09,1016.88,214,21.78,1.26,-23,1
1637812165,2021-11-25 04:49,25.66,991.09,1016.87,214,21.78,1.26,-23,1
1637812227,2021-11-25 04:50,25.61,991.05,1016.83,214,21.79,1.24,-24,1
1637812288,2021-11-25 04:51,25.57,991.07,1016.85,214,21.78,1.21,-24,1
1637812351,2021-11-25 04:52,25.61,991.05,1016.84,214,21.78,1.23,-23,1
1637812412,2021-11-25 04:53,25.65,991.05,1016.84,214,21.78,1.26,-24,1
1637812474,2021-11-25 04:54,25.67,991.04,1016.82,214,21.78,1.27,-24,1
1637812535,2021-11-25 04:55,25.64,991.03,1016.81,214,21.78,1.25,-23,1
1637812597,2021-11-25 04:56,25.43,991.00,1016.78,214,21.78,1.14,-25,1
1637812658,2021-11-25 04:57,25.45,990.99,1016.77,214,21.78,1.15,-25,1
1637812720,2021-11-25 04:58,25.58,990.97,1016.76,214,21.78,1.22,-23,1
1637812781,2021-11-25 04:59,25.58,990.92,1016.70,214,21.78,1.22,-22,1
1637812843,2021-11-25 05:00,25.56,990.88,1016.67,214,21.77,1.20,-23,1
1637812905,2021-11-25 05:01,25.55,990.86,1016.65,214,21.77,1.19,-24,1
1637812967,2021-11-25 05:02,25.55,990.89,1016.67,214,21.78,1.20,-24,1
1637813090,2021-11-25 05:04,25.51,990.85,1016.63,214,21.77,1.17,-23,1
1637813152,2021-11-25 05:05,25.75,990.85,1016.64,214,21.76,1.29,-23,1
1637813213,2021-11-25 05:06,25.48,990.85,1016.63,214,21.77,1.16,-24,1
1637813275,2021-11-25 05:07,25.50,990.82,1016.61,214,21.77,1.16,-24,1
1637813337,2021-11-25 05:08,25.46,990.83,1016.62,214,21.76,1.14,-24,1
1637813398,2021-11-25 05:09,25.46,990.81,1016.59,214,21.76,1.14,-24,1
1637813460,2021-11-25 05:11,25.46,990.82,1016.60,214,21.76,1.14,-23,1
1637813522,2021-11-25 05:12,25.45,990.83,1016.61,214,21.76,1.13,-23,1
1637813583,2021-11-25 05:13,25.46,990.76,1016.55,214,21.76,1.14,-24,1
1637813645,2021-11-25 05:14,25.44,990.74,1016.53,214,21.76,1.13,-24,1
1637813706,2021-11-25 05:15,25.41,990.74,1016.53,214,21.76,1.11,-23,1
1637813768,2021-11-25 05:16,25.43,990.70,1016.48,214,21.76,1.12,-23,1
1637813830,2021-11-25 05:17,25.38,990.65,1016.43,214,21.76,1.10,-23,1
1637813891,2021-11-25 05:18,25.40,990.62,1016.40,214,21.76,1.10,-24,1
1637813953,2021-11-25 05:19,25.30,990.61,1016.39,214,21.75,1.04,-23,1
1637814015,2021-11-25 05:20,25.38,990.59,1016.37,214,21.75,1.09,-24,1
1637814076,2021-11-25 05:21,25.35,990.55,1016.33,214,21.76,1.08,-24,1
1637814138,2021-11-25 05:22,25.33,990.56,1016.35,214,21.75,1.06,-23,1
1637814199,2021-11-25 05:23,25.33,990.55,1016.34,214,21.75,1.06,-24,1
1637814261,2021-11-25 05:24,25.28,990.53,1016.31,214,21.74,1.02,-23,1
1637814384,2021-11-25 05:26,25.38,990.51,1016.29,214,21.75,1.09,-23,1
1637814446,2021-11-25 05:27,25.32,990.46,1016.24,214,21.74,1.04,-23,1
1637814508,2021-11-25 05:28,25.31,990.49,1016.27,214,21.74,1.04,-24,1
1637814569,2021-11-25 05:29,25.32,990.46,1016.24,214,21.74,1.04,-24,1
1637814631,2021-11-25 05:30,25.34,990.44,1016.23,214,21.74,1.05,-24,1
1637814692,2021-11-25 05:31,25.29,990.41,1016.19,214,21.74,1.02,-24,1
1637814754,2021-11-25 05:32,25.26,990.41,1016.19,214,21.74,1.01,-23,1
1637814816,2021-11-25 05:33,25.30,990.42,1016.20,214,21.73,1.02,-23,1
1637814939,2021-11-25 05:35,25.25,990.40,1016.18,214,21.73,1.00,-23,1
1637815001,2021-11-25 05:36,25.31,990.32,1016.10,214,21.73,1.03,-24,1
1637815063,2021-11-25 05:37,25.24,990.34,1016.12,214,21.73,0.99,-25,1
1637815125,2021-11-25 05:38,25.24,990.26,1016.05,214,21.73,0.99,-24,1
1637815187,2021-11-25 05:39,25.19,990.29,1016.08,214,21.73,0.96,-23,1
1637815249,2021-11-25 05:40,25.20,990.31,1016.09,214,21.73,0.97,-24,1
1637815309,2021-11-25 05:41,25.22,990.25,1016.04,214,21.73,0.98,-24,1
1637815370,2021-11-25 05:42,25.20,990.25,1016.03,214,21.73,0.97,-23,1
1637815432,2021-11-25 05:43,25.17,990.24,1016.02,214,21.72,0.94,-23,1
1637815493,2021-11-25 05:44,25.20,990.22,1016.00,214,21.72,0.96,-24,1
1637815555,2021-11-25 05:45,25.17,990.25,1016.04,214,21.72,0.94,-24,1
1637815617,2021-11-25 05:46,25.12,990.26,1016.04,214,21.72,0.92,-23,1
1637815678,2021-11-25 05:47,25.15,990.18,1015.96,214,21.72,0.93,-24,1
1637815740,2021-11-25 05:49,25.13,990.16,1015.94,214,21.72,0.92,-24,1
1637815863,2021-11-25 05:51,25.17,990.15,1015.94,214,21.72,0.94,-24,1
1637815925,2021-11-25 05:52,25.18,990.14,1015.93,214,21.71,0.94,-22,1
1637815987,2021-11-25 05:53,25.19,990.10,1015.89,214,21.72,0.95,-24,1
1637816048,2021-11-25 05:54,25.18,990.07,1015.85,214,21.71,0.94,-23,1
1637816110,2021-11-25 05:55,25.22,990.05,1015.83,214,21.71,0.96,-24,1
1637816173,2021-11-25 05:56,25.15,990.04,1015.83,214,21.71,0.93,-24,1
1637816235,2021-11-25 05:57,25.19,990.02,1015.81,214,21.71,0.94,-23,1
1637816296,2021-11-25 05:58,25.17,989.99,1015.77,214,21.71,0.93,-24,1
1637816358,2021-11-25 05:59,25.16,989.95,1015.74,214,21.70,0.92,-23,1
1637816420,2021-11-25 06:00,25.03,989.92,1015.71,214,21.71,0.86,-24,1
1637816481,2021-11-25 06:01,25.00,989.93,1015.71,214,21.70,0.83,-23,1
1637816543,2021-11-25 06:02,25.00,989.86,1015.65,214,21.71,0.84,-23,1
1637816604,2021-11-25 06:03,25.04,989.88,1015.66,214,21.70,0.86,-23,1
1637816666,2021-11-25 06:04,25.08,989.78,1015.56,214,21.69,0.87,-22,1
1637816728,2021-11-25 06:05,25.11,989.82,1015.60,214,21.70,0.89,-24,1
1637816790,2021-11-25 06:06,25.10,989.81,1015.59,214,21.70,0.89,-24,1
1637816851,2021-11-25 06:07,25.12,989.81,1015.59,214,21.70,0.90,-24,1
1637816913,2021-11-25 06:08,25.16,989.81,1015.59,214,21.69,0.91,-24,1
1637816974,2021-11-25 06:09,25.13,989.81,1015.59,214,21.70,0.90,-24,1
1637817036,2021-11-25 06:10,25.07,989.78,1015.57,214,21.70,0.87,-24,1
1637817097,2021-11-25 06:11,25.12,989.77,1015.56,214,21.70,0.90,-24,1
1637817159,2021-11-25 06:12,25.10,989.78,1015.57,214,21.70,0.89,-24,1
1637817221,2021-11-25 06:13,25.08,989.78,1015.56,214,21.70,0.87,-23,1
1637817283,2021-11-25 06:14,25.10,989.76,1015.54,214,21.70,0.89,-24,1
1637817344,2021-11-25 06:15,25.12,989.73,1015.51,214,21.70,0.90,-23,1
1637817469,2021-11-25 06:17,25.08,989.68,1015.47,214,21.70,0.87,-24,1
1637817530,2021-11-25 06:18,25.13,989.69,1015.47,214,21.70,0.90,-23,1
1637817592,2021-11-25 06:19,24.98,989.67,1015.45,214,21.70,0.82,-24,1
1637817654,2021-11-25 06:20,25.12,989.65,1015.43,214,21.69,0.89,-24,1
1637817715,2021-11-25 06:21,25.12,989.63,1015.41,214,21.69,0.89,-24,1
1637817777,2021-11-25 06:22,25.17,989.64,1015.42,214,21.70,0.93,-24,1
1637817838,2021-11-25 06:23,25.12,989.66,1015.45,214,21.70,0.90,-24,1
1637817962,2021-11-25 06:26,25.13,989.63,1015.41,214,21.69,0.90,-23,1
1637818023,2021-11-25 06:27,25.12,989.61,1015.39,214,21.69,0.89,-24,1
1637818085,2021-11-25 06:28,25.12,989.64,1015.42,214,21.69,0.89,-25,1
1637818146,2021-11-25 06:29,25.11,989.62,1015.41,214,21.69,0.88,-23,1
1637818208,2021-11-25 06:30,25.22,989.60,1015.38,214,21.69,0.94,-23,1
1637818331,2021-11-25 06:32,25.12,989.63,1015.41,214,21.69,0.89,-24,1
1637818393,2021-11-25 06:33,25.10,989.64,1015.42,214,21.69,0.88,-24,1
1637818454,2021-11-25 06:34,25.11,989.64,1015.43,214,21.69,0.88,-23,1
1637818516,2021-11-25 06:35,25.08,989.65,1015.43,214,21.69,0.87,-24,1
1637818578,2021-11-25 06:36,25.06,989.65,1015.43,214,21.68,0.85,-24,1
1637818639,2021-11-25 06:37,25.04,989.63,1015.42,214,21.68,0.84,-24,1
1637818701,2021-11-25 06:38,25.05,989.62,1015.40,214,21.68,0.84,-25,1
1637818763,2021-11-25 06:39,24.56,989.63,1015.41,214,21.68,0.57,-24,1
1637818824,2021-11-25 06:40,24.93,989.57,1015.36,214,21.68,0.78,-24,1
1637818886,2021-11-25 06:41,24.92,989.57,1015.35,214,21.68,0.77,-24,1
1637819009,2021-11-25 06:43,25.06,989.55,1015.34,214,21.68,0.85,-23,1
1637819070,2021-11-25 06:44,24.97,989.51,1015.30,214,21.68,0.80,-24,1
1637819194,2021-11-25 06:46,24.90,989.50,1015.28,214,21.68,0.76,-25,1
1637819256,2021-11-25 06:47,24.95,989.50,1015.28,214,21.67,0.78,-23,1
1637819317,2021-11-25 06:48,25.06,989.44,1015.22,214,21.67,0.84,-24,1
1637819379,2021-11-25 06:49,24.97,989.45,1015.24,214,21.67,0.79,-23,1
1637819441,2021-11-25 06:50,24.95,989.40,1015.19,214,21.68,0.79,-24,1
1637819503,2021-11-25 06:51,24.95,989.41,1015.19,214,21.68,0.79,-24,1
1637819568,2021-11-25 06:52,24.97,989.40,1015.18,214,21.67,0.79,-23,1
1637819630,2021-11-25 06:53,25.01,989.36,1015.15,214,21.67,0.81,-24,1
1637819691,2021-11-25 06:54,24.93,989.32,1015.11,214,21.67,0.77,-24,1
1637819753,2021-11-25 06:55,24.91,989.28,1015.06,214,21.67,0.76,-23,1
1637819815,2021-11-25 06:56,24.99,989.24,1015.02,214,21.67,0.80,-24,1
1637819876,2021-11-25 06:57,24.97,989.25,1015.03,214,21.67,0.79,-23,1
1637819938,2021-11-25 06:58,25.00,989.25,1015.04,214,21.66,0.80,-24,1
1637820000,2021-11-25 07:00,24.97,989.25,1015.04,214,21.67,0.79,-24,1
1637820123,2021-11-25 07:02,24.99,989.26,1015.05,214,21.67,0.80,-21,1
1637820185,2021-11-25 07:03,25.04,989.28,1015.07,214,21.67,0.83,-22,1
1637820246,2021-11-25 07:04,25.03,989.27,1015.05,214,21.67,0.82,-24,1
1637820308,2021-11-25 07:05,25.10,989.27,1015.05,214,21.66,0.85,-23,1
1637820369,2021-11-25 07:06,25.13,989.25,1015.04,214,21.66,0.87,-24,1
1637820431,2021-11-25 07:07,25.13,989.22,1015.00,214,21.66,0.87,-24,1
1637820493,2021-11-25 07:08,25.15,989.21,1014.99,214,21.66,0.88,-23,1
1637820617,2021-11-25 07:10,25.22,989.22,1015.00,214,21.65,0.91,-22,1
1637820678,2021-11-25 07:11,25.21,989.21,1015.00,214,21.66,0.91,-25,1
1637820740,2021-11-25 07:12,25.22,989.22,1015.01,214,21.65,0.91,-24,1
1637820801,2021-11-25 07:13,25.24,989.26,1015.04,214,21.65,0.92,-24,1
1637820863,2021-11-25 07:14,25.16,989.25,1015.04,214,21.65,0.88,-23,1
1637820924,2021-11-25 07:15,25.15,989.23,1015.01,214,21.65,0.87,-23,1
1637820987,2021-11-25 07:16,25.20,989.21,1014.99,214,21.65,0.90,-21,1
1637821048,2021-11-25 07:17,25.12,989.15,1014.94,214,21.65,0.85,-22,1
1637821110,2021-11-25 07:18,25.17,989.16,1014.94,214,21.64,0.88,-22,1
1637821171,2021-11-25 07:19,25.23,989.19,1014.98,214,21.65,0.91,-23,1
1637821233,2021-11-25 07:20,25.22,989.16,1014.94,214,21.65,0.91,-23,1
1637821295,2021-11-25 07:21,25.16,989.15,1014.93,214,21.65,0.88,-24,1
1637821356,2021-11-25 07:22,25.30,989.10,1014.89,214,21.64,0.95,-23,1
1637821416,2021-11-25 07:23,25.51,989.07,1014.85,214,21.64,1.06,-24,1
1637821478,2021-11-25 07:24,25.29,989.07,1014.85,214,21.65,0.95,-24,1
1637821601,2021-11-25 07:26,25.32,989.10,1014.88,214,21.64,0.96,-22,1
1637821663,2021-11-25 07:27,25.29,989.12,1014.90,214,21.65,0.95,-24,1
1637821725,2021-11-25 07:28,25.28,989.19,1014.97,214,21.64,0.94,-25,1
1637821850,2021-11-25 07:30,25.39,989.17,1014.96,214,21.65,1.00,-24,1
1637821911,2021-11-25 07:31,25.37,989.13,1014.91,214,21.65,0.99,-24,1
1637821972,2021-11-25 07:32,25.37,989.14,1014.92,214,21.64,0.98,-25,1
1637822033,2021-11-25 07:33,25.40,989.08,1014.86,214,21.64,1.00,-24,1
1637822095,2021-11-25 07:34,25.42,989.05,1014.83,214,21.64,1.01,-23,1
1637822156,2021-11-25 07:35,25.40,989.04,1014.82,214,21.65,1.01,-23,1
1637822218,2021-11-25 07:36,25.43,989.13,1014.91,214,21.65,1.03,-23,1
1637822279,2021-11-25 07:37,25.40,989.11,1014.89,214,21.65,1.01,-24,1
1637822341,2021-11-25 07:39,25.36,989.12,1014.90,214,21.65,0.99,-24,1
1637822403,2021-11-25 07:40,25.29,989.09,1014.88,214,21.65,0.95,-24,1
1637822465,2021-11-25 07:41,25.49,989.10,1014.89,214,21.65,1.06,-24,1
1637822527,2021-11-25 07:42,25.48,989.08,1014.87,214,21.64,1.04,-24,1
1637822588,2021-11-25 07:43,25.42,989.16,1014.95,214,21.65,1.02,-24,1
1637822650,2021-11-25 07:44,25.26,989.17,1014.95,214,21.64,0.92,-24,1
1637822711,2021-11-25 07:45,25.42,989.15,1014.93,214,21.64,1.01,-24,1
1637822773,2021-11-25 07:46,25.53,989.11,1014.89,214,21.64,1.07,-24,1
1637822835,2021-11-25 07:47,25.44,989.12,1014.91,214,21.64,1.03,-24,1
1637822958,2021-11-25 07:49,25.47,989.09,1014.87,214,21.64,1.04,-24,1
1637823019,2021-11-25 07:50,25.46,989.07,1014.86,214,21.64,1.03,-23,1
1637823081,2021-11-25 07:51,25.49,989.08,1014.87,214,21.64,1.05,-24,1
1637823142,2021-11-25 07:52,25.68,989.04,1014.83,214,21.63,1.15,-24,1
1637823205,2021-11-25 07:53,25.47,989.03,1014.81,214,21.64,1.04,-23,1
1637823266,2021-11-25 07:54,25.42,989.03,1014.81,214,21.64,1.01,-24,1
1637823328,2021-11-25 07:55,25.50,989.00,1014.78,214,21.63,1.05,-24,1
1637823389,2021-11-25 07:56,25.38,989.02,1014.80,214,21.64,0.99,-24,1
1637823451,2021-11-25 07:57,25.47,989.02,1014.80,214,21.63,1.03,-23,1
1637823512,2021-11-25 07:58,25.41,989.00,1014.79,214,21.62,0.99,-23,1
1637823574,2021-11-25 07:59,25.38,989.00,1014.78,214,21.63,0.98,-23,1
1637823636,2021-11-25 08:00,25.25,989.02,1014.80,214,21.63,0.91,-23,1
1637823697,2021-11-25 08:01,25.39,988.97,1014.75,214,21.62,0.98,-24,1
1637823759,2021-11-25 08:02,25.39,988.95,1014.74,214,21.63,0.99,-24,1
1637823821,2021-11-25 08:03,25.36,988.95,1014.74,214,21.62,0.96,-23,1
1637823883,2021-11-25 08:04,25.40,988.97,1014.75,214,21.62,0.98,-24,1
1637823944,2021-11-25 08:05,25.41,988.97,1014.76,214,21.62,0.99,-24,1
1637824006,2021-11-25 08:06,25.44,988.97,1014.75,214,21.62,1.01,-23,1
1637824068,2021-11-25 08:07,25.42,988.96,1014.74,214,21.62,1.00,-23,1
1637824130,2021-11-25 08:08,25.40,988.98,1014.76,214,21.62,0.98,-24,1
1637824191,2021-11-25 08:09,25.28,988.95,1014.73,214,21.62,0.92,-24,1
1637824315,2021-11-25 08:11,25.36,989.02,1014.80,214,21.62,0.96,-23,1
1637824376,2021-11-25 08:12,25.30,988.99,1014.77,214,21.62,0.93,-24,1
1637824438,2021-11-25 08:13,25.36,988.99,1014.77,214,21.61,0.95,-24,1
1637824500,2021-11-25 08:15,25.33,988.98,1014.77,214,21.62,0.95,-23,1
1637824562,2021-11-25 08:16,25.25,989.03,1014.81,214,21.62,0.90,-24,1
1637824686,2021-11-25 08:18,25.37,988.95,1014.73,214,21.61,0.96,-20,1
1637824809,2021-11-25 08:20,25.33,988.96,1014.74,214,21.60,0.93,-23,1
1637824871,2021-11-25 08:21,25.10,988.95,1014.73,214,21.60,0.80,-24,1
1637824932,2021-11-25 08:22,25.34,988.98,1014.76,214,21.60,0.94,-24,1
1637824994,2021-11-25 08:23,25.37,988.91,1014.70,214,21.60,0.95,-25,1
1637825055,2021-11-25 08:24,25.38,988.85,1014.64,214,21.60,0.95,-23,1
1637825117,2021-11-25 08:25,25.37,988.86,1014.65,214,21.60,0.95,-24,1
1637825179,2021-11-25 08:26,25.37,988.88,1014.66,214,21.60,0.95,-24,1
1637825240,2021-11-25 08:27,25.32,988.89,1014.67,214,21.60,0.93,-24,1
1637825364,2021-11-25 08:29,25.12,988.91,1014.69,214,21.59,0.81,-24,1
1637825425,2021-11-25 08:30,25.33,988.90,1014.68,214,21.60,0.93,-23,1
1637825486,2021-11-25 08:31,25.42,988.89,1014.67,214,21.58,0.96,-23,1
1637825548,2021-11-25 08:32,25.35,988.91,1014.69,214,21.60,0.94,-23,1
1637825610,2021-11-25 08:33,25.40,988.91,1014.70,214,21.59,0.96,-24,1
1637825671,2021-11-25 08:34,25.33,988.88,1014.67,214,21.58,0.91,-23,1
1637825733,2021-11-25 08:35,25.43,988.91,1014.69,214,21.59,0.98,-21,1
1637825795,2021-11-25 08:36,25.36,988.92,1014.70,214,21.58,0.93,-24,1
1637825856,2021-11-25 08:37,25.41,988.84,1014.62,214,21.59,0.96,-23,1
1637825918,2021-11-25 08:38,25.45,988.86,1014.64,214,21.59,0.99,-24,1
1637825980,2021-11-25 08:39,25.46,988.82,1014.60,214,21.59,0.99,-23,1
1637826041,2021-11-25 08:40,25.45,988.81,1014.59,214,21.59,0.99,-23,1
1637826103,2021-11-25 08:41,25.43,988.81,1014.59,214,21.59,0.98,-25,1
1637826165,2021-11-25 08:42,25.39,988.81,1014.60,214,21.59,0.95,-24,1
1637826226,2021-11-25 08:43,25.44,988.79,1014.57,214,21.59,0.98,-23,1
1637826288,2021-11-25 08:44,25.53,988.78,1014.56,214,21.58,1.02,-23,1
1637826350,2021-11-25 08:45,25.33,988.75,1014.53,214,21.58,0.91,-24,1
1637826411,2021-11-25 08:46,25.32,988.78,1014.56,214,21.58,0.91,-24,1
1637826473,2021-11-25 08:47,25.44,988.74,1014.52,214,21.58,0.97,-23,1
1637826535,2021-11-25 08:48,25.41,988.76,1014.55,214,21.58,0.96,-23,1
1637826656,2021-11-25 08:50,25.50,988.71,1014.49,214,21.59,1.01,-24,1
1637826718,2021-11-25 08:51,25.39,988.69,1014.48,214,21.58,0.94,-24,1
1637826781,2021-11-25 08:53,25.52,988.70,1014.48,214,21.60,1.03,-24,1
1637826843,2021-11-25 08:54,25.54,988.68,1014.46,214,21.60,1.04,-24,1
1637826904,2021-11-25 08:55,25.55,988.65,1014.43,214,21.60,1.05,-22,1
1637826966,2021-11-25 08:56,25.65,988.67,1014.45,214,21.60,1.10,-23,1
1637827028,2021-11-25 08:57,25.65,988.64,1014.43,214,21.61,1.11,-23,1
1637827089,2021-11-25 08:58,25.61,988.61,1014.39,214,21.61,1.09,-24,1
1637827151,2021-11-25 08:59,25.67,988.64,1014.42,214,21.62,1.13,-24,1
1637827212,2021-11-25 09:00,25.68,988.61,1014.40,214,21.62,1.14,-24,1
1637827274,2021-11-25 09:01,25.69,988.66,1014.44,214,21.63,1.15,-24,1
1637827335,2021-11-25 09:02,25.71,988.67,1014.45,214,21.63,1.16,-23,1
1637827397,2021-11-25 09:03,25.72,988.65,1014.43,214,21.63,1.17,-24,1
1637827520,2021-11-25 09:05,25.71,988.62,1014.41,214,21.64,1.17,-24,1
1637827582,2021-11-25 09:06,25.68,988.63,1014.42,214,21.64,1.16,-23,1
1637827644,2021-11-25 09:07,25.66,988.63,1014.41,214,21.65,1.15,-23,1
1637827705,2021-11-25 09:08,25.71,988.61,1014.39,214,21.65,1.18,-23,1
1637827767,2021-11-25 09:09,25.70,988.57,1014.35,214,21.66,1.18,-23,1
1637827829,2021-11-25 09:10,25.69,988.54,1014.32,214,21.67,1.18,-24,1
1637827890,2021-11-25 09:11,25.82,988.51,1014.29,214,21.67,1.25,-23,1
1637827952,2021-11-25 09:12,25.84,988.44,1014.23,214,21.67,1.27,-22,1
1637828013,2021-11-25 09:13,25.89,988.45,1014.23,214,21.67,1.29,-22,1
1637828075,2021-11-25 09:14,25.99,988.48,1014.26,214,21.68,1.36,-23,1
1637828137,2021-11-25 09:15,26.15,988.51,1014.29,214,21.68,1.44,-23,1
1637828198,2021-11-25 09:16,26.24,988.46,1014.24,214,21.69,1.50,-23,1
1637828262,2021-11-25 09:17,26.34,988.47,1014.25,214,21.70,1.56,-23,1
1637828324,2021-11-25 09:18,26.51,988.51,1014.30,214,21.70,1.65,-24,1
1637828385,2021-11-25 09:19,26.59,988.50,1014.28,214,21.71,1.70,-23,1
1637828447,2021-11-25 09:20,26.71,988.51,1014.29,214,21.72,1.77,-23,1
1637828509,2021-11-25 09:21,26.62,988.46,1014.24,214,21.72,1.72,-23,1
1637828570,2021-11-25 09:22,26.62,988.48,1014.26,214,21.73,1.73,-24,1
1637828695,2021-11-25 09:24,26.75,988.47,1014.26,214,21.75,1.82,-24,1
1637828756,2021-11-25 09:25,27.08,988.47,1014.25,214,21.75,1.99,-23,1
1637828819,2021-11-25 09:26,27.11,988.45,1014.23,214,21.76,2.01,-24,1
1637828881,2021-11-25 09:28,27.28,988.44,1014.23,214,21.77,2.11,-23,1
1637828943,2021-11-25 09:29,27.38,988.45,1014.23,214,21.78,2.17,-23,1
1637829005,2021-11-25 09:30,27.45,988.47,1014.26,214,21.79,2.21,-24,1
1637829066,2021-11-25 09:31,27.44,988.46,1014.24,214,21.79,2.21,-23,1
1637829128,2021-11-25 09:32,27.62,988.43,1014.22,214,21.80,2.31,-23,1
1637829190,2021-11-25 09:33,27.47,988.46,1014.24,214,21.81,2.24,-23,1
1637829251,2021-11-25 09:34,27.78,988.47,1014.25,214,21.82,2.41,-23,1
1637829313,2021-11-25 09:35,27.64,988.45,1014.23,214,21.82,2.33,-22,1
1637829374,2021-11-25 09:36,27.79,988.44,1014.23,214,21.83,2.42,-23,1
1637829436,2021-11-25 09:37,27.73,988.42,1014.20,214,21.83,2.39,-24,1
1637829498,2021-11-25 09:38,27.86,988.43,1014.21,214,21.84,2.46,-22,1
1637829560,2021-11-25 09:39,27.91,988.47,1014.25,214,21.84,2.49,-24,1
1637829621,2021-11-25 09:40,27.85,988.46,1014.24,214,21.85,2.47,-24,1
1637829683,2021-11-25 09:41,27.97,988.47,1014.26,214,21.85,2.53,-23,1
1637829744,2021-11-25 09:42,27.95,988.47,1014.25,214,21.86,2.52,-23,1
1637829806,2021-11-25 09:43,28.01,988.38,1014.16,214,21.86,2.56,-24,1
1637829867,2021-11-25 09:44,27.97,988.41,1014.20,214,21.87,2.54,-23,1
1637829929,2021-11-25 09:45,27.98,988.40,1014.18,214,21.87,2.55,-24,1
1637829991,2021-11-25 09:46,28.02,988.41,1014.19,214,21.87,2.57,-24,1
1637830053,2021-11-25 09:47,28.32,988.38,1014.16,214,21.87,2.72,-23,1
1637830115,2021-11-25 09:48,28.13,988.32,1014.11,214,21.87,2.63,-24,1
1637830176,2021-11-25 09:49,28.05,988.33,1014.11,214,21.88,2.59,-23,1
1637830238,2021-11-25 09:50,27.96,988.29,1014.08,214,21.88,2.55,-23,1
1637830299,2021-11-25 09:51,27.83,988.26,1014.04,214,21.88,2.48,-24,1
1637830361,2021-11-25 09:52,28.06,988.22,1014.00,214,21.89,2.61,-24,1
1637830423,2021-11-25 09:53,28.11,988.21,1013.99,214,21.89,2.63,-23,1
1637830485,2021-11-25 09:54,28.05,988.21,1013.99,214,21.89,2.60,-23,1
1637830609,2021-11-25 09:56,28.08,988.23,1014.01,214,21.89,2.62,-25,1
1637830671,2021-11-25 09:57,28.08,988.24,1014.03,214,21.89,2.62,-24,1
1637830732,2021-11-25 09:58,28.01,988.20,1013.99,214,21.89,2.58,-23,1
1637830794,2021-11-25 09:59,28.08,988.21,1013.99,214,21.89,2.62,-23,1
1637830856,2021-11-25 10:00,28.10,988.22,1014.00,214,21.90,2.64,-23,1
1637830918,2021-11-25 10:01,28.13,988.16,1013.95,214,21.90,2.65,-23,1
1637830980,2021-11-25 10:03,28.06,988.17,1013.95,214,21.90,2.62,-24,1
1637831042,2021-11-25 10:04,28.08,988.21,1013.99,214,21.90,2.63,-23,1
1637831104,2021-11-25 10:05,28.10,988.23,1014.01,214,21.91,2.65,-24,1
1637831166,2021-11-25 10:06,28.10,988.19,1013.98,214,21.90,2.64,-24,1
1637831289,2021-11-25 10:08,27.82,988.24,1014.03,214,21.91,2.50,-23,1
1637831350,2021-11-25 10:09,27.98,988.20,1013.98,214,21.90,2.58,-23,1
1637831412,2021-11-25 10:10,28.11,988.18,1013.97,214,21.92,2.66,-23,1
1637831474,2021-11-25 10:11,28.05,988.15,1013.93,214,21.92,2.63,-24,1
1637831535,2021-11-25 10:12,27.84,988.12,1013.91,214,21.92,2.52,-24,1
1637831597,2021-11-25 10:13,27.94,988.13,1013.91,214,21.92,2.57,-22,1
1637831659,2021-11-25 10:14,28.00,988.11,1013.89,214,21.92,2.61,-21,1
1637831721,2021-11-25 10:15,28.10,988.13,1013.91,214,21.92,2.66,-24,1
1637831783,2021-11-25 10:16,28.02,988.14,1013.92,214,21.91,2.60,-23,1
1637831844,2021-11-25 10:17,28.02,988.15,1013.93,214,21.93,2.62,-23,1
1637831906,2021-11-25 10:18,27.98,988.13,1013.91,214,21.93,2.60,-23,1
1637831968,2021-11-25 10:19,28.32,988.12,1013.90,214,21.92,2.76,-23,1
1637832030,2021-11-25 10:20,27.93,988.07,1013.85,214,21.92,2.57,-24,1
1637832092,2021-11-25 10:21,28.19,988.05,1013.83,214,21.92,2.70,-23,1
1637832154,2021-11-25 10:22,27.99,988.06,1013.84,214,21.92,2.60,-24,1
1637832215,2021-11-25 10:23,27.94,988.09,1013.87,214,21.93,2.58,-23,1
1637832277,2021-11-25 10:24,28.14,988.11,1013.89,214,21.92,2.67,-23,1
1637832339,2021-11-25 10:25,28.11,988.04,1013.82,214,21.93,2.67,-23,1
1637832401,2021-11-25 10:26,28.28,988.00,1013.79,214,21.92,2.74,-21,1
1637832462,2021-11-25 10:27,28.30,987.97,1013.75,214,21.93,2.76,-24,1
1637832523,2021-11-25 10:28,28.22,987.95,1013.73,214,21.93,2.72,-23,1
1637832585,2021-11-25 10:29,28.18,987.93,1013.71,214,21.93,2.70,-24,1
1637832647,2021-11-25 10:30,28.21,987.93,1013.72,214,21.92,2.71,-24,1
1637832770,2021-11-25 10:32,28.33,987.87,1013.65,214,21.92,2.77,-23,1
1637832831,2021-11-25 10:33,28.38,987.85,1013.63,214,21.92,2.79,-24,1
1637832893,2021-11-25 10:34,28.51,987.85,1013.63,214,21.92,2.86,-22,1
1637832954,2021-11-25 10:35,28.45,987.81,1013.60,214,21.92,2.83,-24,1
1637833016,2021-11-25 10:36,28.41,987.83,1013.61,214,21.92,2.81,-23,1
1637833077,2021-11-25 10:37,28.33,987.88,1013.66,214,21.92,2.77,-23,1
1637833139,2021-11-25 10:38,28.35,987.85,1013.63,214,21.91,2.77,-23,1
1637833201,2021-11-25 10:40,28.33,987.82,1013.60,214,21.92,2.77,-23,1
1637833262,2021-11-25 10:41,28.41,987.80,1013.59,214,21.91,2.80,-23,1
1637833324,2021-11-25 10:42,28.43,987.76,1013.55,214,21.91,2.81,-24,1
1637833385,2021-11-25 10:43,28.43,987.73,1013.51,214,21.91,2.81,-23,1
1637833447,2021-11-25 10:44,28.45,987.68,1013.47,214,21.90,2.81,-23,1
1637833509,2021-11-25 10:45,28.39,987.64,1013.43,214,21.90,2.78,-23,1
1637833570,2021-11-25 10:46,28.38,987.66,1013.44,214,21.90,2.77,-23,1
1637833632,2021-11-25 10:47,28.34,987.64,1013.42,214,21.90,2.76,-25,1
1637833694,2021-11-25 10:48,28.32,987.65,1013.43,214,21.89,2.74,-24,1
1637833755,2021-11-25 10:49,28.40,987.67,1013.45,214,21.89,2.78,-23,1
1637833817,2021-11-25 10:50,28.31,987.62,1013.40,214,21.89,2.73,-23,1
1637833941,2021-11-25 10:52,28.21,987.60,1013.38,214,21.88,2.67,-23,1
1637834003,2021-11-25 10:53,28.05,987.51,1013.29,214,21.88,2.59,-22,1
1637834065,2021-11-25 10:54,28.14,987.52,1013.30,214,21.86,2.62,-22,1
1637834127,2021-11-25 10:55,28.22,987.51,1013.30,214,21.87,2.67,-23,1
1637834188,2021-11-25 10:56,28.29,987.54,1013.32,214,21.86,2.69,-24,1
1637834250,2021-11-25 10:57,27.22,987.50,1013.28,214,21.83,2.13,-22,1
1637834373,2021-11-25 10:59,24.90,987.48,1013.26,214,21.65,0.73,-24,1
1637834435,2021-11-25 11:00,23.59,987.45,1013.24,214,21.48,-0.16,-24,1
1637834496,2021-11-25 11:01,24.13,987.46,1013.24,214,21.41,0.10,-25,1
1637834619,2021-11-25 11:03,24.53,987.45,1013.23,214,21.30,0.23,-24,1
1637834681,2021-11-25 11:04,25.30,987.44,1013.23,214,21.26,0.63,-23,1
1637834742,2021-11-25 11:05,25.64,987.47,1013.25,214,21.24,0.79,-23,1
1637834804,2021-11-25 11:06,25.79,987.43,1013.22,214,21.24,0.87,-21,1
1637834866,2021-11-25 11:07,25.93,987.45,1013.23,214,21.23,0.94,-23,1
1637834989,2021-11-25 11:09,26.75,987.35,1013.14,214,21.26,1.40,-23,1
1637835051,2021-11-25 11:10,27.00,987.33,1013.11,214,21.27,1.54,-23,1
1637835235,2021-11-25 11:13,27.83,987.28,1013.06,214,21.34,2.02,-25,1
1637835297,2021-11-25 11:14,28.05,987.24,1013.03,214,21.36,2.15,-23,1
1637835359,2021-11-25 11:15,28.09,987.22,1013.00,214,21.39,2.19,-22,1
1637835420,2021-11-25 11:17,28.39,987.18,1012.96,214,21.42,2.37,-23,1
1637835482,2021-11-25 11:18,28.23,987.14,1012.92,214,21.44,2.30,-24,1
1637835543,2021-11-25 11:19,28.21,987.14,1012.93,214,21.47,2.32,-24,1
1637835667,2021-11-25 11:21,28.62,987.11,1012.90,214,21.52,2.57,-24,1
1637835728,2021-11-25 11:22,28.55,987.12,1012.91,214,21.53,2.54,-23,1
1637835790,2021-11-25 11:23,28.51,987.07,1012.86,214,21.56,2.55,-23,1
1637835853,2021-11-25 11:24,28.79,987.04,1012.82,214,21.58,2.70,-24,1
1637835914,2021-11-25 11:25,28.79,987.07,1012.85,214,21.60,2.72,-24,1
1637835976,2021-11-25 11:26,28.88,987.05,1012.83,214,21.62,2.78,-22,1
1637836038,2021-11-25 11:27,28.87,987.02,1012.80,214,21.64,2.79,-24,1
1637836100,2021-11-25 11:28,29.07,987.00,1012.78,214,21.66,2.91,-23,1
1637836162,2021-11-25 11:29,29.03,986.97,1012.75,214,21.69,2.91,-24,1
1637836223,2021-11-25 11:30,29.04,986.95,1012.73,214,21.70,2.93,-23,1
1637836286,2021-11-25 11:31,29.09,986.92,1012.70,214,21.72,2.97,-22,1
1637836347,2021-11-25 11:32,28.99,986.88,1012.67,214,21.74,2.94,-21,1
1637836409,2021-11-25 11:33,29.09,986.86,1012.65,214,21.75,2.99,-23,1
1637836471,2021-11-25 11:34,29.11,986.78,1012.56,214,21.76,3.01,-25,1
1637836534,2021-11-25 11:35,29.14,986.73,1012.51,214,21.78,3.05,-24,1
1637836596,2021-11-25 11:36,29.40,986.68,1012.47,214,21.79,3.18,-24,1
1637836657,2021-11-25 11:37,29.41,986.67,1012.46,214,21.81,3.20,-24,1
1637836719,2021-11-25 11:38,29.42,986.67,1012.45,214,21.82,3.21,-24,1
1637836780,2021-11-25 11:39,29.88,986.64,1012.42,214,21.84,3.45,-24,1
1637836842,2021-11-25 11:40,29.62,986.61,1012.39,214,21.84,3.33,-24,1
1637836903,2021-11-25 11:41,29.90,986.54,1012.33,214,21.86,3.48,-24,1
1637836965,2021-11-25 11:42,29.88,986.48,1012.26,214,21.88,3.49,-21,1
1637837026,2021-11-25 11:43,29.95,986.49,1012.28,214,21.88,3.52,-23,1
1637837211,2021-11-25 11:46,29.93,986.47,1012.25,214,21.93,3.55,-24,1
1637837273,2021-11-25 11:47,29.75,986.46,1012.25,214,21.94,3.48,-23,1
1637837334,2021-11-25 11:48,29.93,986.44,1012.22,214,21.96,3.58,-23,1
1637837396,2021-11-25 11:49,29.92,986.38,1012.16,214,21.96,3.57,-20,1
1637837457,2021-11-25 11:50,29.82,986.32,1012.10,214,21.97,3.54,-24,1
1637837519,2021-11-25 11:51,29.96,986.34,1012.12,214,21.98,3.61,-23,1
1637837580,2021-11-25 11:53,30.11,986.34,1012.13,214,21.99,3.69,-21,1
1637837642,2021-11-25 11:54,30.23,986.30,1012.09,214,22.00,3.75,-23,1
1637837705,2021-11-25 11:55,29.78,986.30,1012.08,214,22.00,3.54,-23,1
1637837766,2021-11-25 11:56,30.06,986.28,1012.06,214,22.02,3.69,-24,1
1637837828,2021-11-25 11:57,30.67,986.21,1012.00,214,22.02,3.98,-23,1
1637837889,2021-11-25 11:58,30.37,986.20,1011.98,214,22.02,3.84,-24,1
1637837951,2021-11-25 11:59,30.57,986.22,1012.00,214,22.03,3.94,-25,1
1637838012,2021-11-25 12:00,30.64,986.17,1011.95,214,22.04,3.98,-23,1
1637838074,2021-11-25 12:01,30.71,986.15,1011.93,214,22.04,4.01,-23,1
1637838136,2021-11-25 12:02,30.62,986.14,1011.92,214,22.06,3.99,-24,1
1637838259,2021-11-25 12:04,30.72,986.05,1011.83,214,22.06,4.04,-23,1
1637838320,2021-11-25 12:05,30.78,986.03,1011.81,214,22.06,4.06,-23,1
1637838382,2021-11-25 12:06,30.81,986.00,1011.78,214,22.07,4.09,-24,1
1637838443,2021-11-25 12:07,30.90,986.01,1011.79,214,22.07,4.13,-22,1
1637838505,2021-11-25 12:08,30.82,986.01,1011.79,214,22.07,4.09,-24,1
1637838567,2021-11-25 12:09,31.20,985.99,1011.77,214,22.07,4.27,-23,1
1637838629,2021-11-25 12:10,31.19,985.99,1011.77,214,22.07,4.26,-23,1
1637838690,2021-11-25 12:11,31.10,985.98,1011.76,214,22.07,4.22,-24,1
1637838813,2021-11-25 12:13,30.77,985.95,1011.73,214,22.08,4.08,-24,1
1637838875,2021-11-25 12:14,30.75,985.97,1011.76,214,22.08,4.07,-23,1
1637838937,2021-11-25 12:15,30.42,985.94,1011.73,214,22.07,3.90,-23,1
1637838998,2021-11-25 12:16,30.49,985.92,1011.70,214,22.08,3.95,-23,1
1637839060,2021-11-25 12:17,30.53,985.92,1011.70,214,22.08,3.96,-23,1
1637839121,2021-11-25 12:18,30.61,985.92,1011.70,214,22.06,3.99,-24,1
1637839184,2021-11-25 12:19,30.78,985.91,1011.70,214,22.07,4.07,-23,1
1637839245,2021-11-25 12:20,31.03,985.90,1011.69,214,22.07,4.19,-24,1
1637839307,2021-11-25 12:21,30.85,985.88,1011.66,214,22.07,4.11,-24,1
1637839368,2021-11-25 12:22,30.92,985.81,1011.60,214,22.07,4.14,-23,1
1637839430,2021-11-25 12:23,31.00,985.82,1011.61,214,22.07,4.18,-24,1
1637839492,2021-11-25 12:24,30.79,985.77,1011.55,214,22.07,4.08,-25,1
1637839554,2021-11-25 12:25,30.48,985.71,1011.49,214,22.08,3.94,-23,1
1637839616,2021-11-25 12:26,30.66,985.66,1011.44,214,22.08,4.02,-24,1
1637839678,2021-11-25 12:27,30.53,985.64,1011.42,214,22.08,3.96,-22,1
1637839801,2021-11-25 12:30,30.69,985.58,1011.37,214,22.07,4.03,-23,1
1637839862,2021-11-25 12:31,30.53,985.55,1011.33,214,22.08,3.96,-22,1
1637839985,2021-11-25 12:33,30.49,985.55,1011.33,214,22.07,3.94,-23,1
1637840046,2021-11-25 12:34,30.37,985.54,1011.33,214,22.07,3.88,-23,1
1637840108,2021-11-25 12:35,30.51,985.50,1011.28,214,22.07,3.95,-23,1
1637840170,2021-11-25 12:36,30.50,985.47,1011.26,214,22.07,3.94,-23,1
1637840232,2021-11-25 12:37,30.52,985.44,1011.22,214,22.06,3.95,-24,1
1637840293,2021-11-25 12:38,30.45,985.43,1011.21,214,22.06,3.91,-24,1
1637840355,2021-11-25 12:39,30.63,985.39,1011.17,214,22.05,3.99,-23,1
1637840478,2021-11-25 12:41,29.76,985.38,1011.16,214,22.02,3.55,-24,1
1637840540,2021-11-25 12:42,29.60,985.28,1011.07,214,22.00,3.46,-23,1
1637840601,2021-11-25 12:43,29.23,985.27,1011.06,214,22.00,3.28,-22,1
1637840663,2021-11-25 12:44,29.08,985.24,1011.02,214,21.99,3.20,-23,1
1637840724,2021-11-25 12:45,29.11,985.24,1011.03,214,21.99,3.21,-23,1
1637840786,2021-11-25 12:46,29.75,985.24,1011.02,214,21.99,3.52,-23,1
1637840848,2021-11-25 12:47,29.91,985.22,1011.01,214,21.99,3.60,-22,1
1637840909,2021-11-25 12:48,29.91,985.21,1010.99,214,21.99,3.60,-22,1
1637840970,2021-11-25 12:49,29.95,985.19,1010.97,214,21.99,3.62,-23,1
1637841032,2021-11-25 12:50,29.83,985.19,1010.97,214,22.00,3.57,-24,1
1637841094,2021-11-25 12:51,30.13,985.19,1010.98,214,22.01,3.72,-24,1
1637841155,2021-11-25 12:52,30.37,985.16,1010.94,214,22.01,3.83,-23,1
1637841217,2021-11-25 12:53,30.14,985.15,1010.93,214,22.02,3.73,-23,1
1637841278,2021-11-25 12:54,30.32,985.09,1010.87,214,22.03,3.82,-21,1
1637841340,2021-11-25 12:55,30.57,985.06,1010.85,214,22.03,3.94,-24,1
1637841402,2021-11-25 12:56,30.46,985.04,1010.82,214,22.05,3.91,-24,1
1637841463,2021-11-25 12:57,30.55,985.06,1010.85,214,22.06,3.96,-22,1
1637841524,2021-11-25 12:58,30.58,985.04,1010.82,214,22.07,3.98,-24,1
1637841587,2021-11-25 12:59,30.72,985.02,1010.80,214,22.07,4.05,-23,1
1637841648,2021-11-25 13:00,30.72,985.02,1010.81,214,22.08,4.06,-24,1
1637841710,2021-11-25 13:01,30.81,985.03,1010.82,214,22.09,4.10,-23,1
1637841772,2021-11-25 13:02,30.76,985.00,1010.78,214,22.10,4.09,-24,1
1637841833,2021-11-25 13:03,30.79,984.97,1010.75,214,22.11,4.11,-22,1
1637841895,2021-11-25 13:04,30.89,984.92,1010.70,214,22.12,4.17,-24,1
1637841957,2021-11-25 13:05,30.73,984.88,1010.66,214,22.12,4.09,-23,1
1637842018,2021-11-25 13:06,30.81,984.85,1010.63,214,22.13,4.14,-24,1
1637842081,2021-11-25 13:08,30.83,984.87,1010.65,214,22.13,4.15,-23,1
1637842143,2021-11-25 13:09,31.10,984.83,1010.62,214,22.14,4.28,-23,1
1637842266,2021-11-25 13:11,31.10,984.86,1010.64,214,22.15,4.29,-23,1
1637842328,2021-11-25 13:12,31.21,984.85,1010.63,214,22.16,4.35,-23,1
1637842390,2021-11-25 13:13,31.25,984.84,1010.63,214,22.16,4.37,-23,1
1637842451,2021-11-25 13:14,31.47,984.80,1010.58,214,22.17,4.48,-23,1
1637842513,2021-11-25 13:15,31.44,984.78,1010.56,214,22.18,4.47,-24,1
1637842636,2021-11-25 13:17,31.40,984.72,1010.50,214,22.19,4.46,-23,1
1637842697,2021-11-25 13:18,31.58,984.67,1010.46,214,22.20,4.55,-23,1
1637842759,2021-11-25 13:19,31.64,984.62,1010.40,214,22.20,4.58,-23,1
1637842820,2021-11-25 13:20,31.58,984.60,1010.39,214,22.21,4.56,-24,1
1637842882,2021-11-25 13:21,31.35,984.54,1010.33,214,22.22,4.47,-24,1
1637842944,2021-11-25 13:22,31.50,984.56,1010.35,214,22.23,4.54,-24,1
1637843006,2021-11-25 13:23,31.49,984.60,1010.38,214,22.23,4.54,-23,1
1637843067,2021-11-25 13:24,31.62,984.58,1010.36,214,22.23,4.60,-24,1
1637843129,2021-11-25 13:25,31.80,984.55,1010.33,214,22.24,4.69,-23,1
1637843251,2021-11-25 13:27,31.89,984.50,1010.28,214,22.25,4.74,-23,1
1637843313,2021-11-25 13:28,31.72,984.50,1010.28,214,22.26,4.67,-23,1
1637843375,2021-11-25 13:29,31.42,984.49,1010.27,214,22.27,4.54,-23,1
1637843436,2021-11-25 13:30,31.51,984.48,1010.26,214,22.26,4.57,-22,1
1637843498,2021-11-25 13:31,31.66,984.46,1010.24,214,22.27,4.65,-23,1
1637843559,2021-11-25 13:32,31.79,984.44,1010.23,214,22.27,4.71,-24,1
1637843621,2021-11-25 13:33,31.54,984.43,1010.21,214,22.27,4.60,-24,1
1637843682,2021-11-25 13:34,31.64,984.46,1010.24,214,22.28,4.65,-22,1
1637843744,2021-11-25 13:35,31.63,984.45,1010.24,214,22.28,4.65,-22,1
1637843805,2021-11-25 13:36,31.96,984.43,1010.21,214,22.28,4.79,-23,1
1637843868,2021-11-25 13:37,32.25,984.35,1010.14,214,22.27,4.92,-24,1
1637843930,2021-11-25 13:38,32.13,984.36,1010.14,214,22.28,4.87,-23,1
1637843992,2021-11-25 13:39,32.21,984.30,1010.09,214,22.28,4.91,-24,1
1637844053,2021-11-25 13:40,32.30,984.29,1010.08,214,22.29,4.95,-24,1
1637844115,2021-11-25 13:41,32.38,984.25,1010.03,214,22.29,4.99,-24,1
1637844176,2021-11-25 13:42,32.35,984.24,1010.03,214,22.30,4.99,-24,1
1637844238,2021-11-25 13:43,32.28,984.21,1010.00,214,22.30,4.95,-22,1
1637844300,2021-11-25 13:45,32.40,984.17,1009.95,214,22.31,5.01,-24,1
1637844361,2021-11-25 13:46,32.42,984.15,1009.93,214,22.31,5.02,-23,1
1637844423,2021-11-25 13:47,32.53,984.10,1009.88,214,22.32,5.08,-23,1
1637844485,2021-11-25 13:48,32.50,984.09,1009.88,214,22.33,5.08,-22,1
1637844546,2021-11-25 13:49,32.53,984.11,1009.89,214,22.33,5.09,-24,1
1637844608,2021-11-25 13:50,32.56,984.07,1009.86,214,22.33,5.10,-23,1
1637844670,2021-11-25 13:51,32.42,984.08,1009.86,214,22.34,5.05,-23,1
1637844731,2021-11-25 13:52,32.65,984.04,1009.83,214,22.34,5.15,-22,1
1637844793,2021-11-25 13:53,32.64,984.07,1009.85,214,22.35,5.16,-22,1
1637844854,2021-11-25 13:54,32.64,984.05,1009.83,214,22.36,5.17,-23,1
1637844916,2021-11-25 13:55,32.70,984.04,1009.83,214,22.36,5.19,-23,1
1637844978,2021-11-25 13:56,32.42,984.04,1009.83,214,22.36,5.07,-21,1
1637845040,2021-11-25 13:57,32.26,984.03,1009.82,214,22.36,5.00,-23,1
1637845225,2021-11-25 14:00,32.38,984.05,1009.84,214,22.37,5.06,-23,1
1637845287,2021-11-25 14:01,32.50,984.07,1009.86,214,22.37,5.11,-24,1
1637845348,2021-11-25 14:02,32.74,984.05,1009.84,214,22.37,5.22,-23,1
1637845410,2021-11-25 14:03,32.84,984.08,1009.86,214,22.37,5.26,-24,1
1637845472,2021-11-25 14:04,32.81,984.03,1009.81,214,22.37,5.25,-24,1
1637845533,2021-11-25 14:05,32.84,984.00,1009.78,214,22.38,5.27,-23,1
1637845595,2021-11-25 14:06,32.86,983.95,1009.73,214,22.38,5.28,-23,1
1637845656,2021-11-25 14:07,32.85,983.93,1009.72,214,22.38,5.28,-23,1
1637845717,2021-11-25 14:08,32.95,983.90,1009.69,214,22.39,5.33,-21,1
1637845779,2021-11-25 14:09,32.92,983.91,1009.69,214,22.39,5.31,-24,1
1637845840,2021-11-25 14:10,32.98,983.88,1009.67,214,22.39,5.34,-24,1
1637845902,2021-11-25 14:11,33.09,983.88,1009.67,214,22.40,5.40,-23,1
1637845964,2021-11-25 14:12,33.08,983.91,1009.69,214,22.40,5.39,-24,1
1637846026,2021-11-25 14:13,33.25,983.89,1009.68,214,22.41,5.48,-24,1
1637846088,2021-11-25 14:14,33.17,983.86,1009.65,214,22.41,5.44,-24,1
1637846149,2021-11-25 14:15,33.12,983.84,1009.62,214,22.41,5.42,-22,1
1637846211,2021-11-25 14:16,32.84,983.82,1009.61,214,22.40,5.29,-21,1
1637846273,2021-11-25 14:17,32.65,983.80,1009.58,214,22.40,5.21,-23,1
1637846334,2021-11-25 14:18,32.24,983.72,1009.51,214,22.40,5.02,-23,1
1637846396,2021-11-25 14:19,31.88,983.70,1009.48,214,22.39,4.85,-23,1
1637846457,2021-11-25 14:20,31.45,983.65,1009.43,214,22.38,4.65,-23,1
1637846519,2021-11-25 14:21,31.44,983.66,1009.45,214,22.37,4.64,-23,1
1637846580,2021-11-25 14:23,31.32,983.66,1009.45,214,22.36,4.57,-25,1
1637846642,2021-11-25 14:24,31.17,983.69,1009.48,214,22.35,4.49,-24,1
1637846704,2021-11-25 14:25,31.06,983.71,1009.49,214,22.35,4.44,-24,1
1637846766,2021-11-25 14:26,30.94,983.73,1009.52,214,22.34,4.38,-23,1
1637846828,2021-11-25 14:27,30.86,983.78,1009.57,214,22.33,4.34,-22,1
1637846889,2021-11-25 14:28,30.90,983.75,1009.53,214,22.33,4.36,-22,1
1637846950,2021-11-25 14:29,30.63,983.71,1009.49,214,22.31,4.21,-23,1
1637847012,2021-11-25 14:30,30.87,983.67,1009.45,214,22.30,4.31,-24,1
1637847073,2021-11-25 14:31,30.90,983.63,1009.41,214,22.30,4.33,-24,1
1637847135,2021-11-25 14:32,30.86,983.61,1009.39,214,22.28,4.29,-23,1
1637847196,2021-11-25 14:33,30.80,983.64,1009.42,214,22.27,4.26,-22,1
1637847258,2021-11-25 14:34,30.73,983.68,1009.46,214,22.26,4.22,-23,1
1637847320,2021-11-25 14:35,30.44,983.64,1009.42,214,22.26,4.08,-23,1
1637847381,2021-11-25 14:36,30.86,983.61,1009.40,214,22.24,4.26,-24,1
1637847443,2021-11-25 14:37,30.90,983.64,1009.42,214,22.24,4.27,-24,1
1637847505,2021-11-25 14:38,30.63,983.59,1009.37,214,22.24,4.15,-23,1
1637847566,2021-11-25 14:39,30.81,983.60,1009.38,214,22.24,4.23,-24,1
1637847627,2021-11-25 14:40,30.85,983.57,1009.36,214,22.23,4.25,-24,1
1637847689,2021-11-25 14:41,31.00,983.58,1009.37,214,22.23,4.31,-23,1
1637847750,2021-11-25 14:42,31.06,983.56,1009.34,214,22.23,4.34,-23,1
1637847812,2021-11-25 14:43,31.12,983.56,1009.34,214,22.24,4.38,-24,1
1637847873,2021-11-25 14:44,31.13,983.54,1009.33,214,22.25,4.39,-23,1
1637847935,2021-11-25 14:45,31.26,983.58,1009.36,214,22.26,4.46,-24,1
1637847996,2021-11-25 14:46,31.42,983.56,1009.34,214,22.26,4.53,-21,1
1637848058,2021-11-25 14:47,31.50,983.57,1009.35,214,22.27,4.58,-23,1
1637848119,2021-11-25 14:48,31.22,983.58,1009.36,214,22.27,4.45,-24,1
1637848181,2021-11-25 14:49,31.28,983.56,1009.34,214,22.28,4.49,-23,1
1637848243,2021-11-25 14:50,31.50,983.53,1009.31,214,22.28,4.59,-24,1
1637848305,2021-11-25 14:51,31.50,983.54,1009.33,214,22.28,4.59,-20,1
1637848428,2021-11-25 14:53,31.39,983.56,1009.34,214,22.29,4.55,-24,1
1637848489,2021-11-25 14:54,31.90,983.56,1009.34,214,22.29,4.78,-23,1
1637848553,2021-11-25 14:55,32.06,983.56,1009.34,214,22.30,4.85,-23,1
1637848614,2021-11-25 14:56,31.82,983.54,1009.32,214,22.30,4.75,-25,1
1637848677,2021-11-25 14:57,31.97,983.52,1009.30,214,22.30,4.82,-23,1
1637848738,2021-11-25 14:58,32.03,983.48,1009.27,214,22.30,4.84,-24,1
1637848800,2021-11-25 15:00,32.22,983.48,1009.27,214,22.30,4.93,-23,1
1637848862,2021-11-25 15:01,31.99,983.48,1009.26,214,22.32,4.84,-22,1
1637848924,2021-11-25 15:02,31.85,983.44,1009.23,214,22.31,4.77,-24,1
1637848986,2021-11-25 15:03,31.51,983.40,1009.18,214,22.31,4.62,-23,1
1637849048,2021-11-25 15:04,32.37,983.38,1009.17,214,22.32,5.01,-23,1
1637849109,2021-11-25 15:05,32.50,983.39,1009.17,214,22.32,5.07,-23,1
1637849171,2021-11-25 15:06,32.40,983.36,1009.15,214,22.33,5.03,-23,1
1637849294,2021-11-25 15:08,32.14,983.31,1009.10,214,22.33,4.92,-25,1
1637849356,2021-11-25 15:09,32.47,983.30,1009.09,214,22.33,5.07,-24,1
1637849479,2021-11-25 15:11,32.44,983.32,1009.11,214,22.34,5.06,-22,1
1637849541,2021-11-25 15:12,32.38,983.32,1009.11,214,22.35,5.04,-23,1
1637849602,2021-11-25 15:13,32.23,983.33,1009.12,214,22.35,4.97,-23,1
1637849664,2021-11-25 15:14,32.71,983.33,1009.11,214,22.35,5.19,-23,1
1637849725,2021-11-25 15:15,32.11,983.31,1009.09,214,22.36,4.93,-24,1
1637849787,2021-11-25 15:16,32.15,983.29,1009.07,214,22.36,4.95,-23,1
1637849849,2021-11-25 15:17,32.24,983.29,1009.07,214,22.36,4.99,-24,1
1637849910,2021-11-25 15:18,32.41,983.32,1009.10,214,22.36,5.06,-24,1
1637849972,2021-11-25 15:19,32.92,983.34,1009.12,214,22.37,5.30,-24,1
1637850033,2021-11-25 15:20,33.08,983.34,1009.12,214,22.37,5.37,-24,1
1637850095,2021-11-25 15:21,32.95,983.30,1009.09,214,22.37,5.31,-24,1
1637850156,2021-11-25 15:22,32.67,983.25,1009.03,214,22.37,5.19,-23,1
1637850218,2021-11-25 15:23,32.59,983.26,1009.04,214,22.37,5.15,-24,1
1637850279,2021-11-25 15:24,32.53,983.24,1009.02,214,22.37,5.13,-24,1
1637850341,2021-11-25 15:25,32.40,983.28,1009.06,214,22.37,5.07,-24,1
1637850403,2021-11-25 15:26,32.62,983.26,1009.05,214,22.36,5.16,-23,1
1637850464,2021-11-25 15:27,32.04,983.22,1009.00,214,22.36,4.90,-24,1
1637850526,2021-11-25 15:28,32.13,983.24,1009.03,214,22.35,4.93,-23,1
1637850587,2021-11-25 15:29,32.04,983.24,1009.02,214,22.34,4.88,-24,1
1637850649,2021-11-25 15:30,31.55,983.28,1009.07,214,22.34,4.66,-22,1
1637850710,2021-11-25 15:31,31.14,983.29,1009.07,214,22.33,4.47,-23,1
1637850772,2021-11-25 15:32,30.97,983.26,1009.04,214,22.32,4.38,-23,1
1637850833,2021-11-25 15:33,30.97,983.30,1009.08,214,22.31,4.37,-23,1
1637850895,2021-11-25 15:34,31.24,983.29,1009.07,214,22.30,4.48,-24,1
1637850957,2021-11-25 15:35,31.49,983.26,1009.04,214,22.29,4.59,-23,1
1637851018,2021-11-25 15:36,32.84,983.24,1009.02,214,22.28,5.18,-24,1
1637851080,2021-11-25 15:38,33.29,983.20,1008.99,214,22.28,5.38,-24,1
1637851142,2021-11-25 15:39,33.20,983.16,1008.95,214,22.26,5.32,-24,1
1637851203,2021-11-25 15:40,33.06,983.15,1008.94,214,22.25,5.25,-24,1
1637851265,2021-11-25 15:41,33.11,983.15,1008.93,214,22.24,5.27,-24,1
1637851388,2021-11-25 15:43,33.26,983.11,1008.89,214,22.22,5.31,-25,1
1637851450,2021-11-25 15:44,33.32,983.10,1008.88,214,22.21,5.33,-25,1
1637851575,2021-11-25 15:46,33.32,983.08,1008.87,214,22.20,5.32,-24,1
1637851636,2021-11-25 15:47,33.37,983.06,1008.84,214,22.19,5.33,-24,1
1637851698,2021-11-25 15:48,33.38,983.08,1008.87,214,22.18,5.33,-24,1
1637851760,2021-11-25 15:49,33.35,983.07,1008.85,214,22.17,5.31,-23,1
1637851822,2021-11-25 15:50,33.30,983.10,1008.89,214,22.16,5.28,-23,1
1637851884,2021-11-25 15:51,33.17,983.07,1008.86,214,22.15,5.21,-24,1
1637851945,2021-11-25 15:52,33.13,983.07,1008.85,214,22.14,5.19,-23,1
1637852007,2021-11-25 15:53,33.07,983.11,1008.89,214,22.14,5.16,-24,1
1637852068,2021-11-25 15:54,33.05,983.10,1008.89,214,22.13,5.14,-24,1
1637852131,2021-11-25 15:55,32.95,983.09,1008.87,214,22.12,5.09,-23,1
1637852193,2021-11-25 15:56,32.91,983.05,1008.83,214,22.12,5.07,-23,1
1637852255,2021-11-25 15:57,32.91,983.00,1008.79,214,22.11,5.06,-24,1
1637852316,2021-11-25 15:58,32.91,983.03,1008.81,214,22.11,5.06,-23,1
1637852378,2021-11-25 15:59,32.92,983.02,1008.81,214,22.10,5.06,-23,1
1637852501,2021-11-25 16:01,32.75,982.99,1008.77,214,22.09,4.98,-23,1
1637852563,2021-11-25 16:02,32.71,983.01,1008.80,214,22.08,4.95,-24,1
1637852624,2021-11-25 16:03,32.73,982.99,1008.77,214,22.08,4.96,-23,1
1637852686,2021-11-25 16:04,32.65,983.00,1008.78,214,22.07,4.92,-23,1
1637852872,2021-11-25 16:07,32.55,982.98,1008.77,214,22.05,4.86,-24,1
1637852934,2021-11-25 16:08,33.14,982.97,1008.76,214,22.05,5.11,-24,1
1637852996,2021-11-25 16:09,32.42,982.94,1008.72,214,22.04,4.79,-23,1
1637853057,2021-11-25 16:10,32.37,982.91,1008.69,214,22.04,4.76,-23,1
1637853119,2021-11-25 16:11,32.37,982.91,1008.69,214,22.03,4.76,-24,1
1637853180,2021-11-25 16:13,32.28,982.92,1008.70,214,22.03,4.72,-24,1
1637853242,2021-11-25 16:14,32.26,982.87,1008.66,214,22.02,4.70,-24,1
1637853304,2021-11-25 16:15,32.16,982.86,1008.64,214,22.02,4.66,-25,1
1637853365,2021-11-25 16:16,32.19,982.88,1008.67,214,22.02,4.67,-24,1
1637853427,2021-11-25 16:17,32.07,982.92,1008.70,214,22.01,4.61,-25,1
1637853550,2021-11-25 16:19,32.00,982.88,1008.66,214,22.01,4.58,-23,1
1637853611,2021-11-25 16:20,32.01,982.87,1008.65,214,22.00,4.57,-23,1
1637853673,2021-11-25 16:21,32.05,982.86,1008.64,214,21.99,4.58,-23,1
1637853734,2021-11-25 16:22,32.04,982.87,1008.66,214,21.99,4.57,-24,1
1637853796,2021-11-25 16:23,32.02,982.90,1008.68,214,21.99,4.57,-24,1
1637853858,2021-11-25 16:24,31.96,982.89,1008.67,214,21.98,4.53,-24,1
1637853920,2021-11-25 16:25,31.86,982.83,1008.61,214,21.98,4.49,-23,1
1637853981,2021-11-25 16:26,31.83,982.75,1008.53,214,21.97,4.46,-23,1
1637854043,2021-11-25 16:27,31.63,982.74,1008.52,214,21.97,4.38,-24,1
1637854104,2021-11-25 16:28,31.52,982.74,1008.52,214,21.96,4.32,-23,1
1637854166,2021-11-25 16:29,31.51,982.73,1008.51,214,21.96,4.31,-24,1
1637854227,2021-11-25 16:30,31.62,982.75,1008.53,214,21.96,4.36,-24,1
1637854289,2021-11-25 16:31,31.59,982.76,1008.54,214,21.95,4.34,-20,1
1637854350,2021-11-25 16:32,31.59,982.73,1008.52,214,21.95,4.34,-24,1
1637854412,2021-11-25 16:33,31.54,982.73,1008.52,214,21.94,4.31,-23,1
1637854474,2021-11-25 16:34,31.49,982.73,1008.52,214,21.94,4.28,-24,1
1637854537,2021-11-25 16:35,31.51,982.74,1008.52,214,21.93,4.29,-25,1
1637854598,2021-11-25 16:36,31.46,982.71,1008.49,214,21.93,4.26,-23,1
1637854660,2021-11-25 16:37,31.45,982.71,1008.49,214,21.92,4.25,-22,1
1637854721,2021-11-25 16:38,31.40,982.71,1008.50,214,21.92,4.23,-24,1
1637854783,2021-11-25 16:39,31.46,982.66,1008.44,214,21.92,4.26,-24,1
1637854845,2021-11-25 16:40,31.37,982.68,1008.46,214,21.92,4.21,-24,1
1637854906,2021-11-25 16:41,31.33,982.61,1008.39,214,21.91,4.19,-23,1
1637855029,2021-11-25 16:43,31.36,982.58,1008.36,214,21.90,4.19,-24,1
1637855091,2021-11-25 16:44,31.24,982.58,1008.36,214,21.90,4.14,-23,1
1637855153,2021-11-25 16:45,31.48,982.57,1008.35,214,21.90,4.25,-24,1
1637855215,2021-11-25 16:46,31.49,982.57,1008.35,214,21.89,4.24,-25,1
1637855277,2021-11-25 16:47,31.13,982.60,1008.38,214,21.89,4.08,-24,1
1637855338,2021-11-25 16:48,31.11,982.63,1008.42,214,21.89,4.07,-24,1
1637855400,2021-11-25 16:50,31.09,982.62,1008.40,214,21.88,4.05,-23,1
1637855523,2021-11-25 16:52,31.07,982.63,1008.42,214,21.88,4.04,-23,1
1637855584,2021-11-25 16:53,31.01,982.63,1008.41,214,21.87,4.01,-25,1
1637855646,2021-11-25 16:54,30.90,982.65,1008.43,214,21.87,3.96,-24,1
1637855708,2021-11-25 16:55,30.84,982.69,1008.47,214,21.87,3.93,-24,1
1637855770,2021-11-25 16:56,30.79,982.69,1008.47,214,21.86,3.90,-23,1
1637855831,2021-11-25 16:57,30.83,982.69,1008.48,214,21.86,3.91,-24,1
1637855893,2021-11-25 16:58,30.79,982.69,1008.48,214,21.86,3.90,-22,1
1637855954,2021-11-25 16:59,30.84,982.68,1008.46,214,21.86,3.92,-22,1
1637856016,2021-11-25 17:00,30.76,982.67,1008.45,214,21.86,3.88,-23,1
1637856078,2021-11-25 17:01,30.80,982.66,1008.45,214,21.86,3.90,-23,1
1637856139,2021-11-25 17:02,30.77,982.68,1008.46,214,21.85,3.88,-23,1
1637856201,2021-11-25 17:03,30.76,982.69,1008.47,214,21.86,3.88,-24,1
1637856262,2021-11-25 17:04,30.74,982.72,1008.50,214,21.85,3.86,-24,1
1637856326,2021-11-25 17:05,31.15,982.69,1008.47,214,21.85,4.05,-23,1
1637856387,2021-11-25 17:06,30.67,982.66,1008.44,214,21.85,3.83,-24,1
1637856449,2021-11-25 17:07,30.63,982.66,1008.44,214,21.84,3.80,-23,1
1637856511,2021-11-25 17:08,30.31,982.71,1008.49,214,21.85,3.67,-24,1
1637856572,2021-11-25 17:09,30.58,982.73,1008.51,214,21.84,3.78,-24,1
1637856634,2021-11-25 17:10,30.50,982.73,1008.51,214,21.84,3.74,-24,1
1637856695,2021-11-25 17:11,30.48,982.74,1008.52,214,21.84,3.73,-23,1
1637856757,2021-11-25 17:12,30.51,982.75,1008.54,214,21.84,3.75,-24,1
1637856818,2021-11-25 17:13,30.53,982.79,1008.58,214,21.84,3.76,-23,1
1637856880,2021-11-25 17:14,30.47,982.82,1008.60,214,21.83,3.72,-24,1
1637856941,2021-11-25 17:15,30.52,982.84,1008.62,214,21.83,3.74,-23,1
1637857065,2021-11-25 17:17,30.44,982.83,1008.62,214,21.83,3.71,-23,1
1637857127,2021-11-25 17:18,30.41,982.83,1008.62,214,21.83,3.69,-24,1
1637857251,2021-11-25 17:20,30.19,982.83,1008.61,214,21.82,3.58,-24,1
1637857312,2021-11-25 17:21,30.28,982.79,1008.58,214,21.82,3.62,-23,1
1637857374,2021-11-25 17:22,30.29,982.78,1008.56,214,21.82,3.63,-24,1
1637857559,2021-11-25 17:25,30.29,982.80,1008.59,214,21.81,3.62,-23,1
1637857620,2021-11-25 17:27,30.23,982.78,1008.57,214,21.81,3.59,-24,1
1637857682,2021-11-25 17:28,30.26,982.77,1008.56,214,21.81,3.60,-23,1
1637857743,2021-11-25 17:29,30.25,982.75,1008.53,214,21.81,3.60,-24,1
1637857866,2021-11-25 17:31,30.20,982.73,1008.52,214,21.79,3.56,-23,1
1637857928,2021-11-25 17:32,30.27,982.75,1008.54,214,21.80,3.60,-22,1
1637857989,2021-11-25 17:33,30.15,982.77,1008.55,214,21.79,3.53,-22,1
1637858051,2021-11-25 17:34,30.15,982.79,1008.57,214,21.79,3.53,-24,1
1637858174,2021-11-25 17:36,30.22,982.81,1008.60,214,21.79,3.57,-24,1
1637858236,2021-11-25 17:37,30.27,982.80,1008.58,214,21.79,3.59,-23,1
1637858298,2021-11-25 17:38,30.28,982.80,1008.58,214,21.78,3.59,-24,1
1637858359,2021-11-25 17:39,30.29,982.83,1008.61,214,21.79,3.60,-24,1
1637858421,2021-11-25 17:40,30.25,982.81,1008.59,214,21.78,3.58,-24,1
1637858482,2021-11-25 17:41,30.28,982.77,1008.55,214,21.78,3.59,-24,1
1637858544,2021-11-25 17:42,30.24,982.79,1008.57,214,21.78,3.57,-23,1
1637858606,2021-11-25 17:43,29.93,982.79,1008.58,214,21.78,3.42,-23,1
1637858667,2021-11-25 17:44,30.14,982.77,1008.55,214,21.78,3.53,-23,1
1637858791,2021-11-25 17:46,30.06,982.79,1008.57,214,21.77,3.48,-23,1
1637858852,2021-11-25 17:47,29.99,982.82,1008.60,214,21.77,3.44,-23,1
1637858914,2021-11-25 17:48,29.98,982.77,1008.56,214,21.77,3.44,-21,1
1637859037,2021-11-25 17:50,29.91,982.72,1008.50,214,21.76,3.40,-23,1
1637859161,2021-11-25 17:52,29.88,982.79,1008.57,214,21.76,3.38,-22,1
1637859222,2021-11-25 17:53,29.93,982.79,1008.57,214,21.77,3.41,-22,1
1637859284,2021-11-25 17:54,30.09,982.80,1008.58,214,21.78,3.50,-24,1
1637859346,2021-11-25 17:55,30.29,982.83,1008.62,214,21.79,3.60,-21,1
1637859407,2021-11-25 17:56,30.66,982.86,1008.64,214,21.81,3.79,-24,1
1637859469,2021-11-25 17:57,30.66,982.91,1008.70,214,21.83,3.81,-23,1
1637859530,2021-11-25 17:58,31.04,982.91,1008.69,214,21.86,4.01,-21,1
1637859592,2021-11-25 17:59,31.21,982.90,1008.68,214,21.87,4.10,-24,1
1637859654,2021-11-25 18:00,31.35,982.93,1008.71,214,21.92,4.21,-23,1
1637859715,2021-11-25 18:01,31.59,982.89,1008.68,214,21.95,4.34,-22,1
1637859839,2021-11-25 18:03,31.80,982.88,1008.66,214,22.02,4.49,-24,1
1637859901,2021-11-25 18:05,31.99,982.85,1008.63,214,22.05,4.60,-23,1
1637859964,2021-11-25 18:06,32.21,982.85,1008.63,214,22.09,4.74,-23,1
1637860027,2021-11-25 18:07,32.32,982.81,1008.59,214,22.13,4.82,-23,1
1637860089,2021-11-25 18:08,32.48,982.81,1008.60,214,22.17,4.93,-24,1
1637860150,2021-11-25 18:09,32.60,982.79,1008.57,214,22.20,5.01,-23,1
1637860212,2021-11-25 18:10,32.65,982.83,1008.61,214,22.25,5.08,-24,1
1637860273,2021-11-25 18:11,32.71,982.84,1008.63,214,22.29,5.14,-24,1
1637860335,2021-11-25 18:12,32.92,982.86,1008.64,214,22.32,5.25,-22,1
1637860396,2021-11-25 18:13,33.09,982.86,1008.65,214,22.36,5.36,-23,1
1637860458,2021-11-25 18:14,33.33,982.88,1008.66,214,22.39,5.49,-23,1
1637860520,2021-11-25 18:15,33.42,982.86,1008.65,214,22.42,5.56,-23,1
1637860581,2021-11-25 18:16,33.61,982.87,1008.66,214,22.46,5.67,-24,1
1637860643,2021-11-25 18:17,33.76,982.90,1008.68,214,22.49,5.77,-23,1
1637860704,2021-11-25 18:18,33.87,982.92,1008.70,214,22.52,5.84,-23,1
1637860765,2021-11-25 18:19,33.87,982.91,1008.69,214,22.55,5.86,-24,1
1637860826,2021-11-25 18:20,34.00,982.94,1008.72,214,22.58,5.95,-24,1
1637860888,2021-11-25 18:21,34.07,982.93,1008.71,214,22.61,6.00,-24,1
1637860949,2021-11-25 18:22,33.72,982.93,1008.71,214,22.65,5.89,-23,1
1637861011,2021-11-25 18:23,34.05,982.90,1008.69,214,22.68,6.06,-24,1
1637861072,2021-11-25 18:24,34.37,982.93,1008.71,214,22.70,6.21,-23,1
1637861134,2021-11-25 18:25,34.73,982.86,1008.65,214,22.73,6.39,-20,1
1637861196,2021-11-25 18:26,34.77,982.83,1008.61,214,22.76,6.43,-23,1
1637861257,2021-11-25 18:27,34.86,982.82,1008.60,214,22.78,6.48,-24,1
1637861318,2021-11-25 18:28,34.97,982.79,1008.58,214,22.81,6.55,-23,1
1637861380,2021-11-25 18:29,35.13,982.76,1008.54,214,22.83,6.64,-23,1
1637861441,2021-11-25 18:30,35.26,982.77,1008.55,214,22.86,6.72,-23,1
1637861503,2021-11-25 18:31,35.36,982.78,1008.56,214,22.88,6.78,-23,1
1637861565,2021-11-25 18:32,35.46,982.76,1008.55,214,22.91,6.85,-24,1
1637861626,2021-11-25 18:33,35.55,982.75,1008.53,214,22.93,6.90,-23,1
1637861688,2021-11-25 18:34,35.62,982.71,1008.49,214,22.94,6.94,-23,1
1637861749,2021-11-25 18:35,35.72,982.72,1008.50,214,22.96,7.00,-24,1
1637861811,2021-11-25 18:36,35.95,982.72,1008.51,214,22.98,7.11,-21,1
1637861872,2021-11-25 18:37,36.11,982.73,1008.51,214,23.01,7.20,-24,1
1637861934,2021-11-25 18:38,36.26,982.74,1008.52,214,23.02,7.27,-24,1
1637861996,2021-11-25 18:39,36.24,982.72,1008.50,214,23.04,7.28,-23,1
1637862057,2021-11-25 18:40,36.46,982.74,1008.52,214,23.06,7.39,-24,1
1637862181,2021-11-25 18:43,36.38,982.74,1008.52,214,23.10,7.39,-23,1
1637862242,2021-11-25 18:44,36.56,982.69,1008.47,214,23.12,7.48,-24,1
1637862304,2021-11-25 18:45,36.46,982.67,1008.45,214,23.14,7.46,-23,1
1637862365,2021-11-25 18:46,37.00,982.64,1008.42,214,23.15,7.68,-24,1
1637862427,2021-11-25 18:47,36.68,982.67,1008.45,214,23.17,7.57,-24,1
1637862488,2021-11-25 18:48,37.15,982.67,1008.46,214,23.18,7.77,-23,1
1637862550,2021-11-25 18:49,37.63,982.70,1008.49,214,23.18,7.95,-20,1
1637862612,2021-11-25 18:50,37.50,982.66,1008.44,214,23.19,7.91,-23,1
1637862673,2021-11-25 18:51,36.51,982.69,1008.47,214,23.17,7.50,-23,1
1637862736,2021-11-25 18:52,35.83,982.68,1008.47,214,23.17,7.23,-23,1
1637862798,2021-11-25 18:53,35.90,982.69,1008.48,214,23.17,7.26,-23,1
1637862860,2021-11-25 18:54,35.91,982.68,1008.46,214,23.16,7.25,-23,1
1637862922,2021-11-25 18:55,35.85,982.71,1008.49,214,23.15,7.22,-23,1
1637862985,2021-11-25 18:56,36.06,982.75,1008.53,214,23.14,7.30,-23,1
1637863047,2021-11-25 18:57,36.33,982.78,1008.56,214,23.12,7.39,-24,1
1637863108,2021-11-25 18:58,35.59,982.79,1008.58,214,23.12,7.09,-23,1
1637863170,2021-11-25 18:59,36.14,982.78,1008.56,214,23.10,7.29,-24,1
1637863232,2021-11-25 19:00,35.65,982.80,1008.58,214,23.08,7.08,-24,1
1637863293,2021-11-25 19:01,35.36,982.81,1008.60,214,23.06,6.94,-24,1
1637863355,2021-11-25 19:02,35.75,982.81,1008.60,214,23.04,7.08,-23,1
1637863417,2021-11-25 19:03,35.32,982.80,1008.59,214,23.03,6.90,-21,1
1637863479,2021-11-25 19:04,35.05,982.81,1008.60,214,23.01,6.77,-24,1
1637863540,2021-11-25 19:05,34.87,982.86,1008.64,214,22.98,6.67,-23,1
1637863602,2021-11-25 19:06,34.81,982.86,1008.65,214,22.96,6.62,-24,1
1637863725,2021-11-25 19:08,34.48,982.84,1008.62,214,22.92,6.45,-23,1
1637863787,2021-11-25 19:09,34.60,982.83,1008.61,214,22.90,6.48,-24,1
1637863849,2021-11-25 19:10,34.36,982.80,1008.58,214,22.88,6.36,-24,1
1637863910,2021-11-25 19:11,34.23,982.76,1008.55,214,22.85,6.28,-24,1
1637863973,2021-11-25 19:12,34.24,982.78,1008.57,214,22.83,6.27,-23,1
1637864036,2021-11-25 19:13,34.16,982.75,1008.53,214,22.81,6.22,-23,1
1637864097,2021-11-25 19:14,34.09,982.75,1008.53,214,22.78,6.16,-22,1
1637864159,2021-11-25 19:15,34.07,982.73,1008.51,214,22.76,6.13,-23,1
1637864221,2021-11-25 19:17,33.97,982.77,1008.55,214,22.75,6.08,-24,1
1637864282,2021-11-25 19:18,33.99,982.78,1008.56,214,22.74,6.08,-23,1
1637864344,2021-11-25 19:19,34.02,982.76,1008.54,214,22.70,6.06,-24,1
1637864405,2021-11-25 19:20,33.88,982.71,1008.49,214,22.69,5.99,-23,1
1637864467,2021-11-25 19:21,33.83,982.74,1008.53,214,22.67,5.95,-23,1
1637864529,2021-11-25 19:22,33.77,982.75,1008.54,214,22.66,5.92,-23,1
1637864591,2021-11-25 19:23,33.74,982.75,1008.53,214,22.64,5.89,-24,1
1637864652,2021-11-25 19:24,33.73,982.76,1008.54,214,22.63,5.88,-23,1
1637864714,2021-11-25 19:25,33.62,982.72,1008.51,214,22.60,5.80,-24,1
1637864775,2021-11-25 19:26,33.64,982.73,1008.52,214,22.59,5.80,-25,1
1637864837,2021-11-25 19:27,33.42,982.76,1008.54,214,22.58,5.70,-23,1
1637864899,2021-11-25 19:28,33.42,982.73,1008.52,214,22.55,5.67,-23,1
1637864960,2021-11-25 19:29,33.47,982.71,1008.50,214,22.54,5.69,-23,1
1637865022,2021-11-25 19:30,33.50,982.72,1008.50,214,22.52,5.68,-24,1
1637865084,2021-11-25 19:31,33.36,982.76,1008.54,214,22.50,5.60,-24,1
1637865146,2021-11-25 19:32,33.34,982.74,1008.52,214,22.49,5.58,-23,1
1637865269,2021-11-25 19:34,33.25,982.76,1008.55,214,22.46,5.52,-23,1
1637865393,2021-11-25 19:36,33.16,982.81,1008.60,214,22.43,5.45,-23,1
1637865455,2021-11-25 19:37,33.06,982.79,1008.57,214,22.42,5.40,-24,1
1637865516,2021-11-25 19:38,32.94,982.81,1008.59,214,22.40,5.33,-24,1
1637865639,2021-11-25 19:40,32.81,982.79,1008.57,214,22.38,5.26,-23,1
1637865701,2021-11-25 19:41,32.78,982.84,1008.62,214,22.37,5.24,-24,1
1637865762,2021-11-25 19:42,32.68,982.79,1008.58,214,22.36,5.18,-23,1
1637865824,2021-11-25 19:43,32.61,982.80,1008.58,214,22.35,5.14,-24,1
1637865886,2021-11-25 19:44,32.73,982.77,1008.56,214,22.34,5.19,-24,1
1637865947,2021-11-25 19:45,32.64,982.78,1008.56,214,22.32,5.13,-23,1
1637866009,2021-11-25 19:46,32.72,982.79,1008.57,214,22.30,5.15,-24,1
1637866070,2021-11-25 19:47,32.68,982.77,1008.55,214,22.30,5.13,-23,1
1637866194,2021-11-25 19:49,32.53,982.76,1008.55,214,22.28,5.05,-23,1
1637866257,2021-11-25 19:50,32.41,982.77,1008.55,214,22.27,4.98,-23,1
1637866318,2021-11-25 19:51,32.40,982.76,1008.55,214,22.26,4.97,-23,1
1637866381,2021-11-25 19:53,32.40,982.74,1008.52,214,22.25,4.97,-24,1
1637866442,2021-11-25 19:54,32.09,982.72,1008.50,214,22.23,4.81,-23,1
1637866504,2021-11-25 19:55,32.33,982.77,1008.55,214,22.24,4.92,-23,1
1637866566,2021-11-25 19:56,32.30,982.79,1008.57,214,22.22,4.89,-24,1
1637866628,2021-11-25 19:57,32.24,982.73,1008.52,214,22.21,4.86,-25,1
1637866690,2021-11-25 19:58,32.21,982.72,1008.51,214,22.20,4.84,-24,1
1637866752,2021-11-25 19:59,32.10,982.71,1008.49,214,22.19,4.78,-23,1
1637866814,2021-11-25 20:00,32.24,982.71,1008.49,214,22.19,4.84,-24,1
1637866876,2021-11-25 20:01,32.06,982.73,1008.51,214,22.18,4.75,-24,1
1637866938,2021-11-25 20:02,32.00,982.74,1008.52,214,22.17,4.72,-24,1
1637866999,2021-11-25 20:03,32.05,982.71,1008.49,214,22.16,4.73,-23,1
1637867062,2021-11-25 20:04,32.04,982.71,1008.49,214,22.16,4.72,-24,1
1637867124,2021-11-25 20:05,31.91,982.70,1008.48,214,22.15,4.66,-24,1
1637867185,2021-11-25 20:06,31.95,982.70,1008.48,214,22.14,4.67,-23,1
1637867247,2021-11-25 20:07,31.92,982.72,1008.50,214,22.14,4.65,-23,1
1637867308,2021-11-25 20:08,31.97,982.73,1008.51,214,22.13,4.67,-25,1
1637867370,2021-11-25 20:09,31.87,982.73,1008.51,214,22.12,4.61,-24,1
1637867432,2021-11-25 20:10,31.99,982.75,1008.53,214,22.12,4.67,-24,1
1637867493,2021-11-25 20:11,31.89,982.74,1008.52,214,22.12,4.62,-24,1
1637867555,2021-11-25 20:12,31.78,982.74,1008.52,214,22.11,4.57,-24,1
1637867616,2021-11-25 20:13,31.74,982.74,1008.52,214,22.10,4.54,-25,1
1637867678,2021-11-25 20:14,31.85,982.75,1008.53,214,22.09,4.58,-23,1
1637867740,2021-11-25 20:15,31.69,982.68,1008.46,214,22.09,4.51,-24,1
1637867801,2021-11-25 20:16,31.68,982.67,1008.45,214,22.08,4.49,-23,1
1637867863,2021-11-25 20:17,31.70,982.68,1008.46,214,22.08,4.50,-24,1
1637867925,2021-11-25 20:18,31.55,982.65,1008.44,214,22.06,4.42,-22,1
1637868049,2021-11-25 20:20,31.47,982.68,1008.46,214,22.06,4.38,-24,1
1637868111,2021-11-25 20:21,31.39,982.70,1008.48,214,22.05,4.33,-23,1
1637868173,2021-11-25 20:22,31.43,982.69,1008.47,214,22.05,4.35,-23,1
1637868234,2021-11-25 20:23,31.38,982.63,1008.41,214,22.04,4.32,-25,1
1637868296,2021-11-25 20:24,31.38,982.70,1008.48,214,22.04,4.32,-24,1
1637868357,2021-11-25 20:25,31.34,982.71,1008.49,214,22.03,4.30,-24,1
1637868419,2021-11-25 20:26,31.32,982.71,1008.49,214,22.03,4.29,-23,1
1637868481,2021-11-25 20:28,31.46,982.72,1008.51,214,22.02,4.34,-24,1
1637868542,2021-11-25 20:29,31.29,982.74,1008.52,214,22.02,4.26,-24,1
1637868603,2021-11-25 20:30,31.23,982.72,1008.50,214,22.01,4.23,-23,1
1637868726,2021-11-25 20:32,31.19,982.73,1008.51,214,22.00,4.20,-24,1
1637868787,2021-11-25 20:33,31.14,982.72,1008.50,214,22.00,4.18,-23,1
1637868849,2021-11-25 20:34,31.11,982.70,1008.48,214,22.00,4.16,-22,1
1637868911,2021-11-25 20:35,31.12,982.73,1008.51,214,21.99,4.16,-24,1
1637868972,2021-11-25 20:36,31.05,982.70,1008.48,214,21.99,4.13,-24,1
1637869096,2021-11-25 20:38,31.01,982.73,1008.51,214,21.98,4.10,-23,1
1637869158,2021-11-25 20:39,31.27,982.70,1008.48,214,21.98,4.22,-23,1
1637869220,2021-11-25 20:40,30.97,982.71,1008.49,214,21.97,4.07,-23,1
1637869282,2021-11-25 20:41,30.93,982.71,1008.50,214,21.97,4.06,-23,1
1637869403,2021-11-25 20:43,30.89,982.74,1008.52,214,21.96,4.03,-23,1
1637869465,2021-11-25 20:44,30.82,982.73,1008.52,214,21.96,4.00,-23,1
1637869527,2021-11-25 20:45,30.84,982.80,1008.58,214,21.96,4.01,-24,1
1637869590,2021-11-25 20:46,30.82,982.80,1008.58,214,21.95,3.99,-22,1
1637869713,2021-11-25 20:48,30.79,982.82,1008.60,214,21.95,3.97,-23,1
1637869775,2021-11-25 20:49,30.61,982.85,1008.64,214,21.95,3.89,-24,1
1637869837,2021-11-25 20:50,30.72,982.86,1008.64,214,21.94,3.93,-23,1
1637869898,2021-11-25 20:51,30.65,982.87,1008.66,214,21.94,3.90,-23,1
1637869960,2021-11-25 20:52,30.70,982.89,1008.67,214,21.94,3.92,-22,1
1637870022,2021-11-25 20:53,30.66,982.92,1008.70,214,21.93,3.89,-23,1
1637870085,2021-11-25 20:54,30.68,982.94,1008.72,214,21.93,3.90,-24,1
1637870148,2021-11-25 20:55,30.62,982.99,1008.77,214,21.92,3.87,-23,1
1637870210,2021-11-25 20:56,30.57,982.98,1008.77,214,21.92,3.85,-23,1
1637870271,2021-11-25 20:57,30.53,982.98,1008.76,214,21.92,3.82,-25,1
1637870333,2021-11-25 20:58,30.68,982.95,1008.73,214,21.91,3.89,-24,1
1637870394,2021-11-25 20:59,30.58,982.96,1008.74,214,21.91,3.84,-21,1
1637870456,2021-11-25 21:00,30.51,982.95,1008.74,214,21.91,3.81,-24,1
1637870518,2021-11-25 21:01,30.56,982.94,1008.72,214,21.90,3.82,-24,1
1637870579,2021-11-25 21:02,30.50,982.88,1008.66,214,21.91,3.81,-23,1
1637870641,2021-11-25 21:04,30.45,982.90,1008.68,214,21.90,3.77,-22,1
1637870702,2021-11-25 21:05,30.45,982.87,1008.65,214,21.90,3.77,-23,1
1637870764,2021-11-25 21:06,30.43,982.90,1008.68,214,21.89,3.75,-24,1
1637870826,2021-11-25 21:07,30.36,982.90,1008.69,214,21.89,3.72,-24,1
1637870888,2021-11-25 21:08,30.34,982.91,1008.70,214,21.88,3.70,-24,1
1637870949,2021-11-25 21:09,30.33,982.91,1008.69,214,21.88,3.70,-23,1
1637871011,2021-11-25 21:10,30.30,982.89,1008.67,214,21.88,3.69,-24,1
1637871073,2021-11-25 21:11,30.30,982.90,1008.69,214,21.88,3.69,-23,1
1637871135,2021-11-25 21:12,30.28,982.93,1008.71,214,21.87,3.67,-23,1
1637871196,2021-11-25 21:13,30.25,982.94,1008.72,214,21.87,3.65,-21,1
1637871258,2021-11-25 21:14,30.26,982.96,1008.75,214,21.87,3.66,-23,1
1637871319,2021-11-25 21:15,30.15,982.96,1008.74,214,21.87,3.61,-23,1
1637871382,2021-11-25 21:16,30.22,982.99,1008.77,214,21.86,3.63,-22,1
1637871505,2021-11-25 21:18,30.10,982.99,1008.78,214,21.85,3.56,-23,1
1637871567,2021-11-25 21:19,30.10,982.98,1008.76,214,21.86,3.57,-23,1
1637871691,2021-11-25 21:21,30.09,983.04,1008.83,214,21.85,3.56,-23,1
1637871752,2021-11-25 21:22,30.06,983.07,1008.85,214,21.85,3.55,-24,1
1637871815,2021-11-25 21:23,29.70,982.99,1008.78,214,21.84,3.37,-24,1
1637871876,2021-11-25 21:24,29.95,983.01,1008.79,214,21.85,3.50,-24,1
1637871938,2021-11-25 21:25,30.28,983.00,1008.78,214,21.84,3.64,-23,1
1637872062,2021-11-25 21:27,29.93,983.02,1008.80,214,21.84,3.48,-23,1
1637872124,2021-11-25 21:28,29.87,983.00,1008.78,214,21.83,3.44,-24,1
1637872186,2021-11-25 21:29,29.79,983.02,1008.80,214,21.83,3.40,-23,1
1637872311,2021-11-25 21:31,29.77,983.00,1008.78,214,21.82,3.38,-23,1
1637872434,2021-11-25 21:33,29.74,983.00,1008.78,214,21.83,3.38,-24,1
1637872496,2021-11-25 21:34,29.72,982.99,1008.77,214,21.82,3.36,-24,1
1637872619,2021-11-25 21:36,29.72,982.95,1008.74,214,21.81,3.35,-23,1
1637872742,2021-11-25 21:39,29.73,982.93,1008.71,214,21.81,3.36,-22,1
1637872866,2021-11-25 21:41,29.66,982.86,1008.65,214,21.81,3.32,-23,1
1637872928,2021-11-25 21:42,29.69,982.84,1008.63,214,21.80,3.33,-24,1
1637872990,2021-11-25 21:43,29.85,982.87,1008.65,214,21.80,3.40,-24,1
1637873175,2021-11-25 21:46,29.51,982.81,1008.59,214,21.79,3.23,-24,1
1637873236,2021-11-25 21:47,29.19,982.81,1008.59,214,21.79,3.08,-24,1
1637873298,2021-11-25 21:48,29.60,982.78,1008.57,214,21.79,3.28,-23,1
1637873360,2021-11-25 21:49,29.49,982.78,1008.56,214,21.79,3.22,-23,1
1637873422,2021-11-25 21:50,29.53,982.78,1008.56,214,21.78,3.24,-24,1
1637873484,2021-11-25 21:51,29.56,982.78,1008.56,214,21.78,3.25,-24,1
1637873546,2021-11-25 21:52,29.45,982.75,1008.54,214,21.78,3.19,-24,1
1637873608,2021-11-25 21:53,29.48,982.76,1008.54,214,21.78,3.21,-21,1
1637873731,2021-11-25 21:55,29.47,982.72,1008.50,214,21.77,3.20,-24,1
1637873793,2021-11-25 21:56,29.52,982.74,1008.52,214,21.76,3.21,-22,1
1637873855,2021-11-25 21:57,29.36,982.73,1008.52,214,21.76,3.13,-24,1
1637873917,2021-11-25 21:58,29.20,982.73,1008.51,214,21.76,3.06,-24,1
1637873978,2021-11-25 21:59,29.36,982.72,1008.50,214,21.76,3.13,-23,1
1637874040,2021-11-25 22:00,29.26,982.73,1008.51,214,21.76,3.09,-23,1
1637874102,2021-11-25 22:01,29.28,982.76,1008.55,214,21.76,3.10,-24,1
1637874165,2021-11-25 22:02,29.24,982.82,1008.60,214,21.76,3.08,-23,1
1637874226,2021-11-25 22:03,29.33,982.82,1008.60,214,21.76,3.12,-24,1
1637874288,2021-11-25 22:04,29.51,982.83,1008.61,214,21.75,3.20,-24,1
1637874349,2021-11-25 22:05,29.25,982.83,1008.61,214,21.76,3.08,-24,1
1637874411,2021-11-25 22:06,29.27,982.85,1008.63,214,21.76,3.09,-24,1
1637874472,2021-11-25 22:07,29.22,982.85,1008.64,214,21.75,3.06,-24,1
1637874534,2021-11-25 22:08,29.22,982.85,1008.64,214,21.75,3.06,-24,1
1637874595,2021-11-25 22:09,29.24,982.85,1008.63,214,21.75,3.07,-24,1
1637874658,2021-11-25 22:10,29.24,982.83,1008.61,214,21.75,3.07,-23,1
1637874719,2021-11-25 22:11,29.24,982.82,1008.61,214,21.75,3.07,-23,1
1637874781,2021-11-25 22:13,29.76,982.83,1008.61,214,21.75,3.32,-24,1
1637874842,2021-11-25 22:14,29.25,982.86,1008.64,214,21.75,3.07,-23,1
1637874904,2021-11-25 22:15,29.22,982.89,1008.67,214,21.75,3.06,-24,1
1637874965,2021-11-25 22:16,29.14,982.85,1008.64,214,21.74,3.01,-24,1
1637875028,2021-11-25 22:17,28.98,982.83,1008.61,214,21.74,2.93,-23,1
1637875090,2021-11-25 22:18,29.12,982.79,1008.57,214,21.73,2.99,-23,1
1637875151,2021-11-25 22:19,29.15,982.78,1008.56,214,21.74,3.02,-23,1
1637875213,2021-11-25 22:20,29.09,982.75,1008.53,214,21.74,2.99,-23,1
1637875274,2021-11-25 22:21,29.37,982.79,1008.57,214,21.74,3.12,-23,1
1637875336,2021-11-25 22:22,28.92,982.77,1008.56,214,21.73,2.90,-24,1
1637875520,2021-11-25 22:25,28.96,982.76,1008.55,214,21.73,2.92,-24,1
1637875582,2021-11-25 22:26,28.93,982.74,1008.52,214,21.72,2.89,-24,1
1637875644,2021-11-25 22:27,29.00,982.74,1008.53,214,21.72,2.92,-23,1
1637875705,2021-11-25 22:28,28.91,982.74,1008.53,214,21.72,2.88,-24,1
1637875767,2021-11-25 22:29,28.89,982.73,1008.51,214,21.72,2.87,-24,1
1637875829,2021-11-25 22:30,28.91,982.72,1008.51,214,21.72,2.88,-23,1
1637875890,2021-11-25 22:31,28.91,982.70,1008.48,214,21.72,2.88,-24,1
1637875952,2021-11-25 22:32,28.89,982.68,1008.47,214,21.72,2.87,-24,1
1637876014,2021-11-25 22:33,28.79,982.70,1008.48,214,21.71,2.81,-23,1
1637876076,2021-11-25 22:34,28.72,982.70,1008.49,214,21.71,2.78,-24,1
1637876138,2021-11-25 22:35,28.76,982.73,1008.51,214,21.71,2.80,-23,1
1637876199,2021-11-25 22:36,28.79,982.70,1008.48,214,21.71,2.81,-24,1
1637876261,2021-11-25 22:37,28.72,982.69,1008.47,214,21.71,2.78,-24,1
1637876322,2021-11-25 22:38,28.72,982.67,1008.45,214,21.70,2.77,-24,1
1637876446,2021-11-25 22:40,28.75,982.74,1008.52,214,21.70,2.79,-24,1
1637876508,2021-11-25 22:41,28.73,982.75,1008.53,214,21.70,2.78,-23,1
1637876570,2021-11-25 22:42,28.68,982.78,1008.56,214,21.70,2.75,-24,1
1637876632,2021-11-25 22:43,28.68,982.77,1008.55,214,21.69,2.74,-24,1
1637876693,2021-11-25 22:44,28.71,982.78,1008.56,214,21.70,2.77,-21,1
1637876755,2021-11-25 22:45,28.61,982.71,1008.49,214,21.69,2.71,-22,1
1637876816,2021-11-25 22:46,28.73,982.74,1008.52,214,21.69,2.77,-24,1
1637876878,2021-11-25 22:47,28.69,982.74,1008.52,214,21.69,2.75,-24,1
1637876940,2021-11-25 22:49,28.66,982.74,1008.52,214,21.69,2.73,-23,1
1637877001,2021-11-25 22:50,28.68,982.73,1008.52,214,21.69,2.74,-23,1
1637877063,2021-11-25 22:51,28.66,982.69,1008.47,214,21.68,2.72,-23,1
1637877125,2021-11-25 22:52,28.55,982.68,1008.47,214,21.69,2.68,-23,1
1637877186,2021-11-25 22:53,28.60,982.69,1008.47,214,21.68,2.70,-23,1
1637877248,2021-11-25 22:54,28.67,982.65,1008.43,214,21.68,2.73,-23,1
1637877309,2021-11-25 22:55,28.36,982.62,1008.40,214,21.68,2.58,-23,1
1637877371,2021-11-25 22:56,28.57,982.67,1008.45,214,21.68,2.68,-23,1
1637877432,2021-11-25 22:57,28.57,982.71,1008.49,214,21.68,2.68,-24,1
1637877495,2021-11-25 22:58,28.59,982.69,1008.47,214,21.68,2.69,-24,1
1637877557,2021-11-25 22:59,28.57,982.67,1008.45,214,21.68,2.68,-24,1
1637877619,2021-11-25 23:00,28.49,982.69,1008.47,214,21.68,2.64,-24,1
1637877680,2021-11-25 23:01,28.75,982.68,1008.46,214,21.67,2.76,-24,1
1637877742,2021-11-25 23:02,28.36,982.69,1008.47,214,21.68,2.58,-24,1
1637877804,2021-11-25 23:03,28.47,982.60,1008.38,214,21.68,2.63,-24,1
1637877865,2021-11-25 23:04,28.47,982.59,1008.37,214,21.67,2.62,-24,1
1637877928,2021-11-25 23:05,28.48,982.61,1008.40,214,21.67,2.63,-24,1
1637877990,2021-11-25 23:06,28.56,982.55,1008.34,214,21.67,2.67,-23,1
1637878051,2021-11-25 23:07,28.57,982.54,1008.32,214,21.67,2.67,-24,1
1637878113,2021-11-25 23:08,28.47,982.51,1008.30,214,21.67,2.62,-23,1
1637878175,2021-11-25 23:09,28.46,982.52,1008.30,214,21.67,2.62,-23,1
1637878237,2021-11-25 23:10,28.47,982.51,1008.29,214,21.67,2.62,-24,1
1637878298,2021-11-25 23:11,28.43,982.48,1008.27,214,21.66,2.59,-23,1
1637878360,2021-11-25 23:12,28.37,982.47,1008.25,214,21.66,2.56,-24,1
1637878422,2021-11-25 23:13,28.38,982.44,1008.22,214,21.66,2.57,-23,1
1637878484,2021-11-25 23:14,28.33,982.45,1008.23,214,21.65,2.53,-24,1
1637878545,2021-11-25 23:15,28.47,982.46,1008.24,214,21.66,2.61,-23,1
1637878669,2021-11-25 23:17,28.33,982.41,1008.20,214,21.66,2.54,-24,1
1637878731,2021-11-25 23:18,28.34,982.41,1008.19,214,21.66,2.55,-23,1
1637878792,2021-11-25 23:19,27.93,982.39,1008.18,214,21.66,2.35,-23,1
1637878854,2021-11-25 23:20,28.25,982.41,1008.19,214,21.66,2.51,-24,1
1637878916,2021-11-25 23:21,28.27,982.40,1008.18,214,21.66,2.52,-24,1
1637878977,2021-11-25 23:22,28.27,982.40,1008.18,214,21.65,2.51,-23,1
1637879039,2021-11-25 23:23,28.34,982.40,1008.19,214,21.65,2.54,-25,1
1637879101,2021-11-25 23:25,28.22,982.44,1008.22,214,21.65,2.48,-24,1
1637879162,2021-11-25 23:26,28.25,982.45,1008.23,214,21.65,2.50,-24,1
1637879224,2021-11-25 23:27,28.29,982.47,1008.26,214,21.65,2.52,-24,1
1637879286,2021-11-25 23:28,28.25,982.45,1008.24,214,21.65,2.50,-23,1
1637879347,2021-11-25 23:29,28.20,982.46,1008.24,214,21.65,2.47,-24,1
1637879409,2021-11-25 23:30,28.16,982.49,1008.27,214,21.64,2.44,-23,1
1637879470,2021-11-25 23:31,28.22,982.52,1008.30,214,21.64,2.47,-24,1
1637879532,2021-11-25 23:32,28.16,982.48,1008.26,214,21.64,2.44,-23,1
1637879594,2021-11-25 23:33,28.22,982.48,1008.26,214,21.64,2.47,-23,1
1637879656,2021-11-25 23:34,28.07,982.47,1008.26,214,21.64,2.40,-22,1
1637879718,2021-11-25 23:35,28.13,982.48,1008.27,214,21.63,2.42,-23,1
1637879779,2021-11-25 23:36,28.13,982.47,1008.25,214,21.63,2.42,-23,1
1637879841,2021-11-25 23:37,28.39,982.48,1008.26,214,21.63,2.55,-24,1
1637879903,2021-11-25 23:38,28.03,982.47,1008.25,214,21.63,2.37,-23,1
1637879964,2021-11-25 23:39,28.42,982.44,1008.22,214,21.63,2.56,-24,1
1637880026,2021-11-25 23:40,28.14,982.43,1008.21,214,21.63,2.42,-24,1
1637880150,2021-11-25 23:42,28.07,982.44,1008.23,214,21.63,2.39,-24,1
1637880211,2021-11-25 23:43,27.96,982.44,1008.22,214,21.63,2.34,-24,1
1637880273,2021-11-25 23:44,27.58,982.48,1008.26,214,21.63,2.14,-24,1
1637880334,2021-11-25 23:45,28.03,982.51,1008.30,214,21.63,2.37,-25,1
1637880396,2021-11-25 23:46,27.98,982.48,1008.26,214,21.63,2.34,-24,1
1637880458,2021-11-25 23:47,27.96,982.47,1008.26,214,21.62,2.33,-23,1
1637880520,2021-11-25 23:48,27.93,982.45,1008.24,214,21.62,2.31,-23,1
1637880581,2021-11-25 23:49,27.84,982.45,1008.23,214,21.62,2.27,-23,1
1637880643,2021-11-25 23:50,27.99,982.47,1008.25,214,21.61,2.33,-22,1
1637880704,2021-11-25 23:51,27.93,982.47,1008.26,214,21.62,2.31,-24,1
1637880766,2021-11-25 23:52,27.74,982.42,1008.20,214,21.61,2.20,-23,1
1637880827,2021-11-25 23:53,27.92,982.43,1008.22,214,21.61,2.30,-23,1
1637880889,2021-11-25 23:54,27.85,982.43,1008.22,214,21.61,2.26,-24,1
1637881012,2021-11-25 23:56,27.89,982.44,1008.23,214,21.61,2.28,-23,1
1637881076,2021-11-25 23:57,27.87,982.43,1008.21,214,21.61,2.27,-24,1