1637881200,2021-11-26 00:00,27.84,982.45,1008.23,214,21.61,2.26,-23,1
1637881263,2021-11-26 00:01,27.83,982.44,1008.23,214,21.60,2.24,-23,1
1637881324,2021-11-26 00:02,27.83,982.42,1008.21,214,21.61,2.25,-23,1
1637881386,2021-11-26 00:03,27.99,982.41,1008.19,214,21.61,2.33,-24,1
1637881448,2021-11-26 00:04,28.07,982.41,1008.19,214,21.60,2.36,-23,1
1637881509,2021-11-26 00:05,27.80,982.39,1008.18,214,21.60,2.23,-23,1
1637881571,2021-11-26 00:06,27.80,982.36,1008.15,214,21.60,2.23,-22,1
1637881632,2021-11-26 00:07,27.79,982.34,1008.13,214,21.60,2.22,-25,1
1637881694,2021-11-26 00:08,27.79,982.36,1008.14,214,21.60,2.22,-24,1
1637881756,2021-11-26 00:09,27.72,982.36,1008.15,214,21.60,2.19,-23,1
1637881817,2021-11-26 00:10,27.73,982.40,1008.18,214,21.60,2.19,-24,1
1637881879,2021-11-26 00:11,27.80,982.45,1008.23,214,21.60,2.23,-24,1
1637881940,2021-11-26 00:12,27.93,982.44,1008.23,214,21.60,2.29,-23,1
1637882002,2021-11-26 00:13,27.71,982.45,1008.23,214,21.60,2.18,-23,1
1637882064,2021-11-26 00:14,27.75,982.45,1008.23,214,21.60,2.20,-23,1
1637882125,2021-11-26 00:15,27.71,982.45,1008.23,214,21.60,2.18,-24,1
1637882187,2021-11-26 00:16,27.69,982.47,1008.25,214,21.60,2.17,-24,1
1637882248,2021-11-26 00:17,27.70,982.44,1008.22,214,21.60,2.18,-25,1
1637882310,2021-11-26 00:18,27.72,982.44,1008.23,214,21.60,2.19,-24,1
1637882372,2021-11-26 00:19,27.69,982.46,1008.24,214,21.60,2.17,-24,1
1637882433,2021-11-26 00:20,27.67,982.44,1008.23,214,21.60,2.16,-23,1
1637882495,2021-11-26 00:21,27.70,982.46,1008.24,214,21.60,2.18,-24,1
1637882557,2021-11-26 00:22,27.69,982.44,1008.23,214,21.60,2.17,-20,1
1637882619,2021-11-26 00:23,27.62,982.45,1008.23,214,21.59,2.13,-23,1
1637882680,2021-11-26 00:24,27.69,982.47,1008.25,214,21.58,2.15,-24,1
1637882742,2021-11-26 00:25,27.68,982.48,1008.26,214,21.59,2.16,-24,1
1637882804,2021-11-26 00:26,27.62,982.47,1008.26,214,21.59,2.13,-22,1
1637882865,2021-11-26 00:27,27.67,982.46,1008.25,214,21.59,2.15,-24,1
1637882927,2021-11-26 00:28,27.65,982.45,1008.23,214,21.59,2.14,-24,1
1637882988,2021-11-26 00:29,27.59,982.44,1008.22,214,21.59,2.11,-23,1
1637883112,2021-11-26 00:31,27.67,982.33,1008.11,214,21.59,2.15,-24,1
1637883173,2021-11-26 00:32,27.65,982.31,1008.09,214,21.59,2.14,-23,1
1637883235,2021-11-26 00:33,27.62,982.30,1008.09,214,21.59,2.13,-23,1
1637883297,2021-11-26 00:34,27.63,982.28,1008.07,214,21.58,2.13,-23,1
1637883359,2021-11-26 00:35,27.58,982.26,1008.04,214,21.58,2.10,-23,1
1637883420,2021-11-26 00:37,27.61,982.20,1007.98,214,21.58,2.12,-23,1
1637883482,2021-11-26 00:38,27.55,982.17,1007.95,214,21.59,2.09,-24,1
1637883543,2021-11-26 00:39,27.58,982.16,1007.95,214,21.59,2.11,-23,1
1637883604,2021-11-26 00:40,27.55,982.16,1007.94,214,21.58,2.08,-20,1
1637883666,2021-11-26 00:41,27.58,982.15,1007.93,214,21.58,2.10,-22,1
1637883728,2021-11-26 00:42,27.59,982.14,1007.92,214,21.58,2.10,-23,1
1637883789,2021-11-26 00:43,27.63,982.18,1007.96,214,21.58,2.13,-20,1
1637883851,2021-11-26 00:44,27.60,982.14,1007.92,214,21.58,2.11,-24,1
1637883913,2021-11-26 00:45,27.61,982.15,1007.93,214,21.58,2.12,-24,1
1637883974,2021-11-26 00:46,27.82,982.15,1007.94,214,21.58,2.22,-20,1
1637884036,2021-11-26 00:47,27.43,982.15,1007.93,214,21.58,2.02,-23,1
1637884097,2021-11-26 00:48,27.60,982.14,1007.92,214,21.58,2.11,-24,1
1637884159,2021-11-26 00:49,27.57,982.15,1007.93,214,21.58,2.09,-24,1
1637884220,2021-11-26 00:50,27.60,982.16,1007.94,214,21.58,2.11,-24,1
1637884282,2021-11-26 00:51,27.59,982.15,1007.94,214,21.58,2.10,-24,1
1637884343,2021-11-26 00:52,27.69,982.11,1007.90,214,21.58,2.15,-25,1
1637884405,2021-11-26 00:53,27.58,982.10,1007.89,214,21.58,2.10,-23,1
1637884467,2021-11-26 00:54,27.59,982.12,1007.90,214,21.58,2.10,-23,1
1637884528,2021-11-26 00:55,27.52,982.09,1007.87,214,21.57,2.06,-24,1
1637884590,2021-11-26 00:56,27.54,982.10,1007.88,214,21.58,2.08,-23,1
1637884651,2021-11-26 00:57,27.57,982.05,1007.83,214,21.58,2.09,-24,1
1637884713,2021-11-26 00:58,27.54,982.05,1007.83,214,21.57,2.07,-25,1
1637884774,2021-11-26 00:59,27.58,982.03,1007.82,214,21.58,2.10,-23,1
1637884836,2021-11-26 01:00,27.58,982.01,1007.79,214,21.57,2.09,-23,1
1637884897,2021-11-26 01:01,27.54,981.98,1007.76,214,21.57,2.07,-23,1
1637884959,2021-11-26 01:02,27.51,982.01,1007.79,214,21.58,2.07,-24,1
1637885021,2021-11-26 01:03,27.52,982.03,1007.81,214,21.57,2.06,-24,1
1637885082,2021-11-26 01:04,27.48,982.03,1007.81,214,21.57,2.04,-24,1
1637885144,2021-11-26 01:05,27.49,982.03,1007.81,214,21.57,2.05,-22,1
1637885205,2021-11-26 01:06,27.48,982.03,1007.82,214,21.57,2.04,-23,1
1637885267,2021-11-26 01:07,27.49,982.06,1007.84,214,21.57,2.05,-24,1
1637885329,2021-11-26 01:08,27.63,982.07,1007.86,214,21.57,2.12,-22,1
1637885391,2021-11-26 01:09,27.54,982.08,1007.86,214,21.57,2.07,-23,1
1637885452,2021-11-26 01:10,27.40,982.03,1007.82,214,21.56,1.99,-23,1
1637885514,2021-11-26 01:11,27.51,982.02,1007.81,214,21.56,2.05,-23,1
1637885575,2021-11-26 01:12,27.51,981.99,1007.78,214,21.56,2.05,-23,1
1637885761,2021-11-26 01:16,27.48,982.09,1007.87,214,21.56,2.03,-23,1
1637885823,2021-11-26 01:17,27.51,982.11,1007.89,214,21.56,2.05,-24,1
1637885885,2021-11-26 01:18,27.46,982.11,1007.89,214,21.56,2.02,-23,1
1637886009,2021-11-26 01:20,27.46,982.17,1007.95,214,21.56,2.02,-24,1
1637886070,2021-11-26 01:21,27.40,982.19,1007.97,214,21.56,1.99,-24,1
1637886132,2021-11-26 01:22,27.44,982.18,1007.96,214,21.56,2.01,-24,1
1637886194,2021-11-26 01:23,27.42,982.14,1007.93,214,21.56,2.00,-23,1
1637886255,2021-11-26 01:24,27.45,982.08,1007.86,214,21.55,2.01,-23,1
1637886379,2021-11-26 01:26,27.42,982.02,1007.81,214,21.56,2.00,-23,1
1637886440,2021-11-26 01:27,27.44,982.04,1007.82,214,21.55,2.00,-23,1
1637886502,2021-11-26 01:28,27.40,982.04,1007.82,214,21.56,1.99,-24,1
1637886563,2021-11-26 01:29,27.48,982.05,1007.84,214,21.55,2.02,-24,1
1637886625,2021-11-26 01:30,27.43,982.05,1007.83,214,21.55,1.99,-25,1
1637886686,2021-11-26 01:31,27.39,982.04,1007.82,214,21.56,1.99,-23,1
1637886748,2021-11-26 01:32,27.39,982.04,1007.82,214,21.55,1.98,-23,1
1637886809,2021-11-26 01:33,27.38,982.07,1007.85,214,21.56,1.98,-25,1
1637886871,2021-11-26 01:34,27.38,982.08,1007.86,214,21.55,1.97,-23,1
1637886933,2021-11-26 01:35,27.39,982.11,1007.89,214,21.56,1.99,-24,1
1637886994,2021-11-26 01:36,27.37,982.10,1007.89,214,21.56,1.98,-22,1
1637887056,2021-11-26 01:37,27.39,982.09,1007.88,214,21.55,1.98,-23,1
1637887118,2021-11-26 01:38,27.38,982.10,1007.88,214,21.56,1.98,-24,1
1637887179,2021-11-26 01:39,27.35,982.10,1007.89,214,21.56,1.96,-24,1
1637887241,2021-11-26 01:40,27.37,982.11,1007.89,214,21.56,1.98,-25,1
1637887302,2021-11-26 01:41,27.37,982.08,1007.86,214,21.56,1.98,-22,1
1637887427,2021-11-26 01:43,27.37,982.05,1007.83,214,21.55,1.97,-23,1
1637887488,2021-11-26 01:44,27.35,982.02,1007.81,214,21.55,1.96,-24,1
1637887550,2021-11-26 01:45,27.34,982.03,1007.81,214,21.56,1.96,-23,1
1637887675,2021-11-26 01:47,27.34,981.97,1007.76,214,21.56,1.96,-23,1
1637887736,2021-11-26 01:48,27.32,981.91,1007.69,214,21.56,1.95,-24,1
1637887798,2021-11-26 01:49,27.36,981.82,1007.60,214,21.56,1.97,-23,1
1637887860,2021-11-26 01:51,27.34,981.71,1007.50,214,21.55,1.95,-23,1
1637887922,2021-11-26 01:52,27.35,981.67,1007.45,214,21.55,1.96,-23,1
1637887983,2021-11-26 01:53,27.33,981.72,1007.50,214,21.56,1.95,-23,1
1637888045,2021-11-26 01:54,27.29,981.76,1007.54,214,21.55,1.93,-24,1
1637888106,2021-11-26 01:55,27.29,981.79,1007.57,214,21.55,1.93,-24,1
1637888229,2021-11-26 01:57,27.27,981.73,1007.51,214,21.55,1.92,-24,1
1637888293,2021-11-26 01:58,27.34,981.73,1007.51,214,21.55,1.95,-24,1
1637888354,2021-11-26 01:59,27.29,981.73,1007.51,214,21.55,1.93,-23,1
1637888416,2021-11-26 02:00,27.32,981.69,1007.48,214,21.55,1.94,-23,1
1637888478,2021-11-26 02:01,27.27,981.66,1007.44,214,21.55,1.92,-23,1
1637888539,2021-11-26 02:02,27.28,981.68,1007.46,214,21.55,1.92,-22,1
1637888601,2021-11-26 02:03,27.27,981.68,1007.46,214,21.54,1.91,-24,1
1637888662,2021-11-26 02:04,27.27,981.72,1007.50,214,21.55,1.92,-23,1
1637888724,2021-11-26 02:05,27.29,981.72,1007.50,214,21.55,1.93,-23,1
1637888785,2021-11-26 02:06,27.32,981.69,1007.47,214,21.55,1.94,-24,1
1637888847,2021-11-26 02:07,27.32,981.71,1007.50,214,21.55,1.94,-23,1
1637888909,2021-11-26 02:08,27.29,981.70,1007.49,214,21.55,1.93,-24,1
1637888971,2021-11-26 02:09,27.28,981.66,1007.44,214,21.55,1.92,-24,1
1637889033,2021-11-26 02:10,27.25,981.63,1007.41,214,21.55,1.91,-25,1
1637889094,2021-11-26 02:11,27.28,981.62,1007.40,214,21.54,1.91,-23,1
1637889155,2021-11-26 02:12,27.27,981.58,1007.36,214,21.55,1.92,-24,1
1637889217,2021-11-26 02:13,27.27,981.61,1007.39,214,21.55,1.92,-23,1
1637889278,2021-11-26 02:14,27.27,981.55,1007.33,214,21.55,1.92,-23,1
1637889340,2021-11-26 02:15,27.25,981.55,1007.33,214,21.55,1.91,-24,1
1637889402,2021-11-26 02:16,27.18,981.46,1007.24,214,21.54,1.86,-23,1
1637889464,2021-11-26 02:17,27.24,981.46,1007.25,214,21.54,1.89,-21,1
1637889525,2021-11-26 02:18,27.24,981.49,1007.27,214,21.55,1.90,-23,1
1637889587,2021-11-26 02:19,27.26,981.46,1007.25,214,21.55,1.91,-23,1
1637889648,2021-11-26 02:20,27.25,981.48,1007.26,214,21.55,1.90,-23,1
1637889710,2021-11-26 02:21,27.25,981.45,1007.24,214,21.55,1.91,-23,1
1637889771,2021-11-26 02:22,27.20,981.46,1007.25,214,21.54,1.87,-23,1
1637889833,2021-11-26 02:23,27.22,981.45,1007.23,214,21.55,1.89,-24,1
1637889895,2021-11-26 02:24,27.23,981.40,1007.18,214,21.55,1.89,-24,1
1637889956,2021-11-26 02:25,27.24,981.38,1007.17,214,21.55,1.90,-23,1
1637890018,2021-11-26 02:26,27.21,981.34,1007.12,214,21.54,1.87,-22,1
1637890079,2021-11-26 02:27,27.19,981.34,1007.12,214,21.55,1.87,-23,1
1637890141,2021-11-26 02:29,27.08,981.30,1007.09,214,21.55,1.81,-24,1
1637890202,2021-11-26 02:30,27.23,981.31,1007.09,214,21.55,1.89,-25,1
1637890264,2021-11-26 02:31,27.24,981.32,1007.10,214,21.54,1.89,-23,1
1637890325,2021-11-26 02:32,27.22,981.29,1007.07,214,21.55,1.89,-24,1
1637890387,2021-11-26 02:33,27.23,981.23,1007.01,214,21.55,1.89,-24,1
1637890449,2021-11-26 02:34,27.22,981.25,1007.03,214,21.55,1.89,-24,1
1637890511,2021-11-26 02:35,27.23,981.24,1007.02,214,21.55,1.89,-24,1
1637890573,2021-11-26 02:36,27.25,981.22,1007.00,214,21.55,1.90,-22,1
1637890634,2021-11-26 02:37,27.24,981.21,1006.99,214,21.55,1.90,-23,1
1637890696,2021-11-26 02:38,27.22,981.17,1006.95,214,21.55,1.89,-23,1
1637890758,2021-11-26 02:39,27.23,981.17,1006.95,214,21.55,1.89,-24,1
1637890881,2021-11-26 02:41,27.27,981.14,1006.92,214,21.54,1.91,-23,1
1637890942,2021-11-26 02:42,27.27,981.17,1006.95,214,21.54,1.91,-23,1
1637891004,2021-11-26 02:43,27.20,981.16,1006.94,214,21.54,1.87,-25,1
1637891065,2021-11-26 02:44,27.51,981.12,1006.90,214,21.54,2.03,-23,1
1637891127,2021-11-26 02:45,27.12,981.12,1006.90,214,21.54,1.83,-23,1
1637891189,2021-11-26 02:46,27.48,981.08,1006.86,214,21.54,2.01,-25,1
1637891251,2021-11-26 02:47,27.23,981.06,1006.84,214,21.54,1.89,-25,1
1637891313,2021-11-26 02:48,27.23,981.07,1006.85,214,21.54,1.89,-23,1
1637891375,2021-11-26 02:49,27.24,981.07,1006.86,214,21.54,1.89,-24,1
1637891437,2021-11-26 02:50,27.24,981.12,1006.90,214,21.54,1.89,-24,1
1637891499,2021-11-26 02:51,27.24,981.11,1006.90,214,21.54,1.89,-23,1
1637891560,2021-11-26 02:52,27.25,981.14,1006.92,214,21.54,1.90,-23,1
1637891622,2021-11-26 02:53,27.22,981.14,1006.92,214,21.54,1.88,-24,1
1637891683,2021-11-26 02:54,27.23,981.18,1006.96,214,21.54,1.89,-24,1
1637891745,2021-11-26 02:55,27.22,981.20,1006.99,214,21.54,1.88,-24,1
1637891806,2021-11-26 02:56,27.23,981.18,1006.97,214,21.53,1.88,-24,1
1637891868,2021-11-26 02:57,27.21,981.18,1006.96,214,21.54,1.87,-25,1
1637891930,2021-11-26 02:58,27.25,981.17,1006.95,214,21.53,1.89,-24,1
1637891992,2021-11-26 02:59,27.23,981.19,1006.97,214,21.53,1.88,-22,1
1637892053,2021-11-26 03:00,27.25,981.20,1006.98,214,21.54,1.90,-24,1
1637892115,2021-11-26 03:01,27.24,981.19,1006.98,214,21.54,1.89,-23,1
1637892176,2021-11-26 03:02,27.24,981.22,1007.00,214,21.53,1.88,-24,1
1637892238,2021-11-26 03:03,27.23,981.22,1007.00,214,21.53,1.88,-24,1
1637892299,2021-11-26 03:04,27.25,981.27,1007.05,214,21.54,1.90,-23,1
1637892361,2021-11-26 03:06,27.23,981.29,1007.08,214,21.54,1.88,-23,1
1637892423,2021-11-26 03:07,27.13,981.29,1007.07,214,21.54,1.83,-24,1
1637892484,2021-11-26 03:08,27.25,981.27,1007.05,214,21.54,1.90,-23,1
1637892546,2021-11-26 03:09,27.60,981.26,1007.05,214,21.53,2.07,-23,1
1637892607,2021-11-26 03:10,27.27,981.26,1007.05,214,21.54,1.91,-23,1
1637892669,2021-11-26 03:11,27.01,981.24,1007.03,214,21.54,1.77,-23,1
1637892730,2021-11-26 03:12,27.27,981.25,1007.03,214,21.53,1.90,-22,1
1637892792,2021-11-26 03:13,27.28,981.21,1007.00,214,21.53,1.90,-23,1
1637892854,2021-11-26 03:14,27.24,981.21,1007.00,214,21.53,1.88,-22,1
1637892916,2021-11-26 03:15,27.25,981.20,1006.99,214,21.53,1.89,-23,1
1637892978,2021-11-26 03:16,27.24,981.22,1007.00,214,21.53,1.88,-23,1
1637893039,2021-11-26 03:17,27.25,981.22,1007.00,214,21.53,1.89,-20,1
1637893101,2021-11-26 03:18,27.26,981.18,1006.97,214,21.54,1.90,-23,1
1637893163,2021-11-26 03:19,27.25,981.17,1006.95,214,21.53,1.89,-24,1
1637893224,2021-11-26 03:20,27.59,981.12,1006.90,214,21.53,2.06,-22,1
1637893286,2021-11-26 03:21,27.29,981.11,1006.89,214,21.53,1.91,-22,1
1637893347,2021-11-26 03:22,27.26,981.13,1006.91,214,21.53,1.89,-24,1
1637893409,2021-11-26 03:23,27.14,981.16,1006.95,214,21.53,1.83,-23,1
1637893533,2021-11-26 03:25,27.26,981.11,1006.89,214,21.53,1.89,-24,1
1637893595,2021-11-26 03:26,27.26,981.08,1006.87,214,21.53,1.89,-24,1
1637893719,2021-11-26 03:28,27.26,981.05,1006.83,214,21.53,1.89,-23,1
1637893779,2021-11-26 03:29,27.25,981.04,1006.82,214,21.53,1.89,-23,1
1637893839,2021-11-26 03:30,27.27,981.03,1006.81,214,21.53,1.90,-23,1
1637893900,2021-11-26 03:31,27.24,980.99,1006.77,214,21.53,1.88,-23,1
1637893962,2021-11-26 03:32,27.27,980.96,1006.74,214,21.52,1.89,-22,1
1637894024,2021-11-26 03:33,27.26,980.92,1006.71,214,21.52,1.88,-24,1
1637894085,2021-11-26 03:34,27.33,980.82,1006.61,214,21.52,1.92,-24,1
1637894147,2021-11-26 03:35,27.25,980.76,1006.54,214,21.53,1.89,-23,1
1637894208,2021-11-26 03:36,27.26,980.76,1006.54,214,21.52,1.88,-23,1
1637894270,2021-11-26 03:37,27.24,980.74,1006.52,214,21.52,1.87,-24,1
1637894393,2021-11-26 03:39,27.23,980.79,1006.58,214,21.52,1.87,-24,1
1637894454,2021-11-26 03:40,27.23,980.85,1006.63,214,21.52,1.87,-23,1
1637894516,2021-11-26 03:41,27.25,980.86,1006.64,214,21.52,1.88,-23,1
1637894577,2021-11-26 03:42,27.26,980.82,1006.60,214,21.52,1.88,-24,1
1637894639,2021-11-26 03:43,27.72,980.82,1006.60,214,21.52,2.12,-23,1
1637894700,2021-11-26 03:45,27.25,980.81,1006.60,214,21.52,1.88,-23,1
1637894762,2021-11-26 03:46,27.47,980.84,1006.62,214,21.52,1.99,-23,1
1637894824,2021-11-26 03:47,27.12,980.84,1006.62,214,21.52,1.81,-23,1
1637894885,2021-11-26 03:48,27.27,980.81,1006.59,214,21.52,1.89,-23,1
1637894947,2021-11-26 03:49,27.29,980.82,1006.60,214,21.52,1.90,-24,1
1637895008,2021-11-26 03:50,27.26,980.78,1006.56,214,21.52,1.88,-24,1
1637895070,2021-11-26 03:51,27.25,980.80,1006.58,214,21.52,1.88,-23,1
1637895131,2021-11-26 03:52,27.24,980.78,1006.56,214,21.52,1.87,-23,1
1637895193,2021-11-26 03:53,27.27,980.73,1006.52,214,21.52,1.89,-24,1
1637895255,2021-11-26 03:54,27.25,980.67,1006.46,214,21.52,1.88,-24,1
1637895316,2021-11-26 03:55,27.25,980.62,1006.40,214,21.52,1.88,-24,1
1637895378,2021-11-26 03:56,27.25,980.60,1006.38,214,21.52,1.88,-24,1
1637895439,2021-11-26 03:57,27.28,980.56,1006.35,214,21.51,1.89,-24,1
1637895501,2021-11-26 03:58,27.26,980.54,1006.32,214,21.51,1.88,-23,1
1637895563,2021-11-26 03:59,27.66,980.54,1006.32,214,21.52,2.09,-24,1
1637895625,2021-11-26 04:00,27.28,980.59,1006.37,214,21.52,1.90,-23,1
1637895748,2021-11-26 04:02,27.26,980.55,1006.33,214,21.52,1.88,-24,1
1637895809,2021-11-26 04:03,27.27,980.54,1006.32,214,21.51,1.88,-23,1
1637895871,2021-11-26 04:04,27.25,980.55,1006.34,214,21.51,1.87,-24,1
1637895932,2021-11-26 04:05,27.50,980.56,1006.34,214,21.52,2.01,-24,1
1637896055,2021-11-26 04:07,27.28,980.52,1006.30,214,21.51,1.89,-24,1
1637896117,2021-11-26 04:08,27.28,980.50,1006.28,214,21.51,1.89,-24,1
1637896179,2021-11-26 04:09,27.29,980.45,1006.24,214,21.51,1.89,-23,1
1637896241,2021-11-26 04:10,27.25,980.43,1006.21,214,21.51,1.87,-24,1
1637896302,2021-11-26 04:11,27.26,980.34,1006.13,214,21.51,1.88,-24,1
1637896425,2021-11-26 04:13,27.28,980.32,1006.10,214,21.51,1.89,-23,1
1637896487,2021-11-26 04:14,27.31,980.27,1006.05,214,21.51,1.90,-23,1
1637896548,2021-11-26 04:15,27.25,980.26,1006.04,214,21.51,1.87,-23,1
1637896610,2021-11-26 04:16,27.27,980.22,1006.01,214,21.51,1.88,-23,1
1637896733,2021-11-26 04:18,27.42,980.21,1006.00,214,21.51,1.96,-24,1
1637896917,2021-11-26 04:21,27.26,980.21,1005.99,214,21.50,1.87,-23,1
1637896979,2021-11-26 04:22,27.25,980.25,1006.03,214,21.51,1.87,-24,1
1637897040,2021-11-26 04:24,27.25,980.26,1006.05,214,21.51,1.87,-24,1
1637897102,2021-11-26 04:25,27.30,980.27,1006.05,214,21.51,1.90,-24,1
1637897164,2021-11-26 04:26,27.26,980.25,1006.03,214,21.50,1.87,-24,1
1637897225,2021-11-26 04:27,27.29,980.27,1006.05,214,21.50,1.88,-21,1
1637897287,2021-11-26 04:28,27.26,980.25,1006.03,214,21.50,1.87,-24,1
1637897349,2021-11-26 04:29,27.03,980.27,1006.06,214,21.50,1.75,-23,1
1637897410,2021-11-26 04:30,27.26,980.30,1006.08,214,21.50,1.87,-23,1
1637897472,2021-11-26 04:31,27.28,980.32,1006.11,214,21.50,1.88,-24,1
1637897533,2021-11-26 04:32,27.24,980.32,1006.10,214,21.49,1.85,-23,1
1637897595,2021-11-26 04:33,27.25,980.26,1006.05,214,21.50,1.86,-24,1
1637897657,2021-11-26 04:34,27.25,980.23,1006.02,214,21.49,1.85,-24,1
1637897719,2021-11-26 04:35,27.29,980.19,1005.98,214,21.50,1.88,-23,1
1637897780,2021-11-26 04:36,27.28,980.19,1005.97,214,21.50,1.88,-24,1
1637897842,2021-11-26 04:37,27.26,980.11,1005.90,214,21.50,1.87,-24,1
1637897904,2021-11-26 04:38,27.27,980.10,1005.88,214,21.50,1.87,-23,1
1637897965,2021-11-26 04:39,27.26,980.07,1005.85,214,21.49,1.86,-23,1
1637898027,2021-11-26 04:40,26.89,980.07,1005.86,214,21.49,1.67,-23,1
1637898088,2021-11-26 04:41,27.28,980.08,1005.86,214,21.49,1.87,-23,1
1637898150,2021-11-26 04:42,27.26,980.04,1005.82,214,21.49,1.86,-23,1
1637898213,2021-11-26 04:43,27.25,979.99,1005.77,214,21.49,1.85,-24,1
1637898275,2021-11-26 04:44,27.27,979.99,1005.77,214,21.50,1.87,-23,1
1637898337,2021-11-26 04:45,27.08,980.01,1005.79,214,21.50,1.78,-23,1
1637898398,2021-11-26 04:46,27.25,979.99,1005.77,214,21.50,1.86,-23,1
1637898460,2021-11-26 04:47,27.25,979.99,1005.78,214,21.49,1.85,-23,1
1637898521,2021-11-26 04:48,27.27,979.98,1005.77,214,21.49,1.86,-24,1
1637898583,2021-11-26 04:49,27.27,979.98,1005.76,214,21.49,1.86,-24,1
1637898645,2021-11-26 04:50,27.28,979.95,1005.73,214,21.49,1.87,-24,1
1637898706,2021-11-26 04:51,27.29,979.94,1005.73,214,21.49,1.87,-23,1
1637898768,2021-11-26 04:52,27.27,979.97,1005.75,214,21.49,1.86,-24,1
1637898829,2021-11-26 04:53,27.27,979.99,1005.77,214,21.50,1.87,-23,1
1637898891,2021-11-26 04:54,27.27,979.96,1005.75,214,21.49,1.86,-24,1
1637898952,2021-11-26 04:55,27.27,979.95,1005.74,214,21.49,1.86,-23,1
1637899014,2021-11-26 04:56,27.25,979.91,1005.70,214,21.49,1.85,-23,1
1637899075,2021-11-26 04:57,27.27,979.91,1005.69,214,21.49,1.86,-23,1
1637899138,2021-11-26 04:58,27.30,979.92,1005.70,214,21.50,1.89,-23,1
1637899200,2021-11-26 05:00,27.32,979.90,1005.68,214,21.49,1.89,-23,1
1637899261,2021-11-26 05:01,27.19,979.86,1005.64,214,21.49,1.82,-24,1
1637899323,2021-11-26 05:02,27.26,979.80,1005.59,214,21.48,1.85,-23,1
1637899385,2021-11-26 05:03,27.20,979.76,1005.54,214,21.49,1.83,-24,1
1637899446,2021-11-26 05:04,27.27,979.73,1005.52,214,21.48,1.86,-23,1
1637899508,2021-11-26 05:05,27.28,979.66,1005.44,214,21.49,1.87,-23,1
1637899569,2021-11-26 05:06,27.30,979.65,1005.43,214,21.49,1.88,-23,1
1637899631,2021-11-26 05:07,27.28,979.64,1005.42,214,21.49,1.87,-24,1
1637899692,2021-11-26 05:08,27.28,979.67,1005.46,214,21.49,1.87,-23,1
1637899754,2021-11-26 05:09,27.12,979.69,1005.48,214,21.49,1.78,-23,1
1637899816,2021-11-26 05:10,27.31,979.77,1005.56,214,21.48,1.88,-23,1
1637899877,2021-11-26 05:11,27.30,979.79,1005.58,214,21.49,1.88,-23,1
1637899939,2021-11-26 05:12,27.29,979.83,1005.62,214,21.48,1.87,-23,1
1637900001,2021-11-26 05:13,27.29,979.80,1005.58,214,21.49,1.87,-23,1
1637900063,2021-11-26 05:14,27.28,979.82,1005.61,214,21.48,1.86,-23,1
1637900124,2021-11-26 05:15,27.25,979.88,1005.66,214,21.48,1.84,-24,1
1637900247,2021-11-26 05:17,27.27,979.85,1005.63,214,21.48,1.86,-24,1
1637900309,2021-11-26 05:18,27.41,979.88,1005.66,214,21.49,1.94,-23,1
1637900371,2021-11-26 05:19,27.30,979.87,1005.66,214,21.48,1.87,-24,1
1637900432,2021-11-26 05:20,27.30,979.85,1005.63,214,21.49,1.88,-22,1
1637900556,2021-11-26 05:22,27.28,979.78,1005.56,214,21.48,1.86,-24,1
1637900617,2021-11-26 05:23,27.28,979.78,1005.56,214,21.48,1.86,-24,1
1637900679,2021-11-26 05:24,27.25,979.74,1005.52,214,21.49,1.85,-23,1
1637900741,2021-11-26 05:25,27.30,979.69,1005.47,214,21.48,1.87,-23,1
1637900803,2021-11-26 05:26,27.26,979.65,1005.44,214,21.48,1.85,-23,1
1637900864,2021-11-26 05:27,27.29,979.67,1005.45,214,21.48,1.87,-24,1
1637900926,2021-11-26 05:28,27.27,979.65,1005.44,214,21.48,1.85,-23,1
1637900988,2021-11-26 05:29,27.27,979.62,1005.40,214,21.48,1.85,-24,1
1637901049,2021-11-26 05:30,27.28,979.59,1005.38,214,21.48,1.86,-23,1
1637901112,2021-11-26 05:31,27.27,979.58,1005.36,214,21.48,1.85,-24,1
1637901173,2021-11-26 05:32,27.26,979.51,1005.29,214,21.48,1.85,-24,1
1637901234,2021-11-26 05:33,27.30,979.52,1005.30,214,21.48,1.87,-23,1
1637901296,2021-11-26 05:34,27.34,979.51,1005.30,214,21.48,1.89,-23,1
1637901357,2021-11-26 05:35,27.29,979.52,1005.30,214,21.48,1.87,-23,1
1637901419,2021-11-26 05:36,27.31,979.54,1005.32,214,21.48,1.88,-24,1
1637901481,2021-11-26 05:38,27.31,979.49,1005.27,214,21.47,1.87,-23,1
1637901542,2021-11-26 05:39,27.31,979.49,1005.27,214,21.47,1.87,-23,1
1637901604,2021-11-26 05:40,27.31,979.47,1005.25,214,21.47,1.87,-24,1
1637901665,2021-11-26 05:41,27.31,979.48,1005.27,214,21.47,1.87,-23,1
1637901727,2021-11-26 05:42,27.30,979.53,1005.31,214,21.47,1.86,-23,1
1637901788,2021-11-26 05:43,27.31,979.52,1005.30,214,21.47,1.87,-22,1
1637901850,2021-11-26 05:44,27.32,979.51,1005.29,214,21.47,1.87,-22,1
1637901911,2021-11-26 05:45,27.31,979.47,1005.25,214,21.47,1.87,-23,1
1637901973,2021-11-26 05:46,27.44,979.41,1005.19,214,21.47,1.93,-24,1
1637902034,2021-11-26 05:47,27.31,979.38,1005.16,214,21.47,1.87,-23,1
1637902158,2021-11-26 05:49,27.33,979.34,1005.12,214,21.47,1.88,-23,1
1637902219,2021-11-26 05:50,27.32,979.32,1005.10,214,21.47,1.87,-23,1
1637902281,2021-11-26 05:51,27.33,979.31,1005.10,214,21.47,1.88,-23,1
1637902342,2021-11-26 05:52,27.33,979.34,1005.12,214,21.47,1.88,-23,1
1637902404,2021-11-26 05:53,27.39,979.35,1005.13,214,21.47,1.91,-24,1
1637902465,2021-11-26 05:54,27.36,979.34,1005.12,214,21.47,1.89,-23,1
1637902527,2021-11-26 05:55,27.38,979.33,1005.11,214,21.47,1.90,-23,1
1637902588,2021-11-26 05:56,27.38,979.29,1005.07,214,21.47,1.90,-21,1
1637902650,2021-11-26 05:57,27.36,979.22,1005.00,214,21.46,1.88,-24,1
1637902711,2021-11-26 05:58,27.36,979.19,1004.97,214,21.47,1.89,-23,1
1637902774,2021-11-26 05:59,27.33,979.19,1004.98,214,21.47,1.88,-23,1
1637902836,2021-11-26 06:00,27.33,979.15,1004.93,214,21.47,1.88,-23,1
1637902898,2021-11-26 06:01,27.37,979.16,1004.94,214,21.46,1.89,-23,1
1637902960,2021-11-26 06:02,27.17,979.14,1004.92,214,21.46,1.79,-24,1
1637903021,2021-11-26 06:03,27.33,979.14,1004.92,214,21.47,1.88,-24,1
1637903145,2021-11-26 06:05,26.68,979.13,1004.91,214,21.46,1.53,-20,1
1637903206,2021-11-26 06:06,27.34,979.06,1004.85,214,21.46,1.88,-21,1
1637903269,2021-11-26 06:07,27.43,979.04,1004.83,214,21.46,1.92,-24,1
1637903330,2021-11-26 06:08,27.34,979.08,1004.86,214,21.46,1.88,-25,1
1637903392,2021-11-26 06:09,27.32,979.07,1004.86,214,21.47,1.87,-23,1
1637903455,2021-11-26 06:10,27.61,979.08,1004.86,214,21.46,2.01,-24,1
1637903516,2021-11-26 06:11,27.35,979.07,1004.85,214,21.46,1.88,-24,1
1637903578,2021-11-26 06:12,27.37,979.03,1004.81,214,21.46,1.89,-23,1
1637903639,2021-11-26 06:13,27.35,979.01,1004.79,214,21.47,1.89,-24,1
1637903701,2021-11-26 06:15,27.35,979.02,1004.80,214,21.46,1.88,-23,1
1637903763,2021-11-26 06:16,27.39,979.00,1004.78,214,21.46,1.90,-23,1
1637903886,2021-11-26 06:18,27.38,979.04,1004.82,214,21.46,1.89,-23,1
1637903947,2021-11-26 06:19,27.37,979.02,1004.80,214,21.46,1.89,-24,1
1637904009,2021-11-26 06:20,27.38,979.06,1004.85,214,21.46,1.89,-23,1
1637904070,2021-11-26 06:21,27.37,979.02,1004.81,214,21.46,1.89,-23,1
1637904132,2021-11-26 06:22,27.48,979.00,1004.79,214,21.45,1.94,-24,1
1637904193,2021-11-26 06:23,27.39,978.96,1004.74,214,21.45,1.89,-23,1
1637904255,2021-11-26 06:24,27.43,978.97,1004.75,214,21.46,1.92,-24,1
1637904317,2021-11-26 06:25,27.39,978.98,1004.76,214,21.46,1.90,-23,1
1637904378,2021-11-26 06:26,27.40,978.99,1004.77,214,21.46,1.90,-24,1
1637904440,2021-11-26 06:27,27.41,979.03,1004.82,214,21.46,1.91,-25,1
1637904501,2021-11-26 06:28,27.39,979.04,1004.82,214,21.46,1.90,-24,1
1637904563,2021-11-26 06:29,27.40,979.03,1004.81,214,21.46,1.90,-24,1
1637904625,2021-11-26 06:30,27.42,979.04,1004.82,214,21.46,1.91,-24,1
1637904686,2021-11-26 06:31,27.75,979.07,1004.85,214,21.46,2.08,-23,1
1637904748,2021-11-26 06:32,27.42,979.06,1004.85,214,21.46,1.91,-23,1
1637904809,2021-11-26 06:33,27.43,978.99,1004.78,214,21.46,1.92,-23,1
1637904871,2021-11-26 06:34,27.45,978.97,1004.75,214,21.46,1.93,-22,1
1637904933,2021-11-26 06:35,27.44,978.94,1004.73,214,21.46,1.93,-23,1
1637904994,2021-11-26 06:36,27.43,978.97,1004.76,214,21.45,1.91,-30,1
1637905056,2021-11-26 06:37,27.41,978.99,1004.77,214,21.45,1.90,-23,1
1637905118,2021-11-26 06:38,27.43,979.00,1004.78,214,21.45,1.91,-24,1
1637905179,2021-11-26 06:39,27.45,979.03,1004.81,214,21.45,1.92,-23,1
1637905241,2021-11-26 06:40,27.45,979.02,1004.80,214,21.45,1.92,-25,1
1637905303,2021-11-26 06:41,27.48,979.01,1004.79,214,21.45,1.94,-25,1
1637905364,2021-11-26 06:42,27.44,978.98,1004.76,214,21.45,1.92,-24,1
1637905426,2021-11-26 06:43,27.53,978.95,1004.73,214,21.45,1.96,-23,1
1637905487,2021-11-26 06:44,27.47,978.96,1004.74,214,21.45,1.93,-23,1
1637905549,2021-11-26 06:45,27.48,978.98,1004.76,214,21.45,1.94,-23,1
1637905611,2021-11-26 06:46,27.48,978.91,1004.70,214,21.45,1.94,-23,1
1637905672,2021-11-26 06:47,27.50,978.90,1004.68,214,21.45,1.94,-24,1
1637905734,2021-11-26 06:48,27.48,978.96,1004.74,214,21.45,1.94,-24,1
1637905796,2021-11-26 06:49,27.47,978.89,1004.68,214,21.45,1.93,-23,1
1637905858,2021-11-26 06:50,27.50,978.92,1004.70,214,21.45,1.94,-24,1
1637905919,2021-11-26 06:51,27.47,978.90,1004.68,214,21.45,1.93,-23,1
1637905981,2021-11-26 06:53,27.48,978.92,1004.70,214,21.44,1.93,-24,1
1637906042,2021-11-26 06:54,27.51,978.91,1004.70,214,21.45,1.95,-24,1
1637906104,2021-11-26 06:55,27.52,978.89,1004.67,214,21.45,1.96,-25,1
1637906166,2021-11-26 06:56,27.55,978.88,1004.66,214,21.44,1.96,-23,1
1637906227,2021-11-26 06:57,27.54,978.88,1004.66,214,21.44,1.96,-24,1
1637906351,2021-11-26 06:59,27.57,978.87,1004.65,214,21.44,1.97,-24,1
1637906413,2021-11-26 07:00,27.59,978.84,1004.62,214,21.45,1.99,-24,1
1637906474,2021-11-26 07:01,27.59,978.81,1004.59,214,21.45,1.99,-24,1
1637906536,2021-11-26 07:02,27.57,978.79,1004.58,214,21.44,1.97,-23,1
1637906597,2021-11-26 07:03,27.59,978.79,1004.57,214,21.45,1.99,-23,1
1637906659,2021-11-26 07:04,27.59,978.74,1004.52,214,21.44,1.99,-23,1
1637906720,2021-11-26 07:05,27.68,978.71,1004.49,214,21.44,2.03,-25,1
1637906782,2021-11-26 07:06,27.60,978.67,1004.45,214,21.44,1.99,-25,1
1637906843,2021-11-26 07:07,27.65,978.70,1004.48,214,21.44,2.01,-23,1
1637906905,2021-11-26 07:08,27.64,978.72,1004.50,214,21.44,2.01,-23,1
1637906966,2021-11-26 07:09,27.65,978.68,1004.46,214,21.44,2.01,-24,1
1637907028,2021-11-26 07:10,27.66,978.69,1004.47,214,21.44,2.02,-24,1
1637907089,2021-11-26 07:11,27.65,978.68,1004.46,214,21.43,2.00,-23,1
1637907151,2021-11-26 07:12,27.67,978.71,1004.50,214,21.44,2.02,-24,1
1637907212,2021-11-26 07:13,27.67,978.72,1004.51,214,21.44,2.02,-23,1
1637907273,2021-11-26 07:14,28.15,978.76,1004.54,214,21.44,2.27,-23,1
1637907336,2021-11-26 07:15,27.55,978.73,1004.51,214,21.43,1.95,-23,1
1637907397,2021-11-26 07:16,27.84,978.74,1004.52,214,21.43,2.10,-23,1
1637907458,2021-11-26 07:17,28.15,978.76,1004.55,214,21.43,2.26,-23,1
1637907520,2021-11-26 07:18,28.27,978.77,1004.56,214,21.43,2.32,-24,1
1637907581,2021-11-26 07:19,28.36,978.77,1004.55,214,21.43,2.36,-23,1
1637907643,2021-11-26 07:20,28.45,978.72,1004.50,214,21.43,2.41,-23,1
1637907705,2021-11-26 07:21,28.51,978.74,1004.52,214,21.43,2.44,-23,1
1637907765,2021-11-26 07:22,28.57,978.67,1004.46,214,21.44,2.48,-24,1
1637907826,2021-11-26 07:23,28.71,978.68,1004.46,214,21.44,2.54,-23,1
1637907889,2021-11-26 07:24,28.66,978.71,1004.49,214,21.43,2.51,-24,1
1637907950,2021-11-26 07:25,28.88,978.62,1004.41,214,21.43,2.62,-25,1
1637908012,2021-11-26 07:26,29.46,978.65,1004.43,214,21.43,2.90,-23,1
1637908074,2021-11-26 07:27,28.89,978.61,1004.39,214,21.44,2.63,-24,1
1637908136,2021-11-26 07:28,29.30,978.61,1004.40,214,21.44,2.83,-24,1
1637908198,2021-11-26 07:29,29.34,978.66,1004.44,214,21.45,2.86,-24,1
1637908260,2021-11-26 07:31,29.28,978.70,1004.48,214,21.45,2.83,-23,1
1637908321,2021-11-26 07:32,29.84,978.66,1004.45,214,21.46,3.10,-23,1
1637908383,2021-11-26 07:33,29.96,978.65,1004.43,214,21.46,3.16,-24,1
1637908444,2021-11-26 07:34,29.99,978.65,1004.43,214,21.47,3.19,-24,1
1637908506,2021-11-26 07:35,30.05,978.63,1004.41,214,21.49,3.23,-24,1
1637908567,2021-11-26 07:36,30.08,978.61,1004.39,214,21.49,3.24,-23,1
1637908629,2021-11-26 07:37,30.20,978.65,1004.43,214,21.50,3.31,-24,1
1637908690,2021-11-26 07:38,30.37,978.67,1004.45,214,21.52,3.40,-23,1
1637908752,2021-11-26 07:39,30.53,978.68,1004.46,214,21.53,3.49,-23,1
1637908813,2021-11-26 07:40,30.63,978.63,1004.41,214,21.54,3.54,-22,1
1637908875,2021-11-26 07:41,30.62,978.61,1004.39,214,21.56,3.56,-22,1
1637908937,2021-11-26 07:42,31.16,978.60,1004.38,214,21.57,3.81,-24,1
1637908998,2021-11-26 07:43,31.19,978.59,1004.37,214,21.59,3.84,-23,1
1637909060,2021-11-26 07:44,31.22,978.59,1004.37,214,21.60,3.87,-24,1
1637909121,2021-11-26 07:45,31.35,978.61,1004.39,214,21.61,3.94,-24,1
1637909183,2021-11-26 07:46,31.34,978.60,1004.38,214,21.63,3.95,-23,1
1637909244,2021-11-26 07:47,31.41,978.62,1004.40,214,21.63,3.98,-23,1
1637909306,2021-11-26 07:48,31.38,978.59,1004.37,214,21.65,3.98,-23,1
1637909368,2021-11-26 07:49,31.27,978.61,1004.39,214,21.66,3.94,-22,1
1637909429,2021-11-26 07:50,31.16,978.61,1004.40,214,21.67,3.90,-23,1
1637909491,2021-11-26 07:51,31.03,978.65,1004.43,214,21.67,3.84,-24,1
1637909552,2021-11-26 07:52,31.01,978.63,1004.41,214,21.68,3.84,-24,1
1637909614,2021-11-26 07:53,31.00,978.62,1004.40,214,21.69,3.84,-24,1
1637909675,2021-11-26 07:54,31.04,978.58,1004.36,214,21.69,3.86,-23,1
1637909737,2021-11-26 07:55,30.82,978.54,1004.32,214,21.70,3.77,-23,1
1637909860,2021-11-26 07:57,31.15,978.56,1004.35,214,21.71,3.93,-24,1
1637909921,2021-11-26 07:58,31.30,978.59,1004.37,214,21.71,4.00,-23,1
1637909984,2021-11-26 07:59,31.12,978.57,1004.35,214,21.70,3.91,-24,1
1637910108,2021-11-26 08:01,30.86,978.66,1004.44,214,21.71,3.80,-23,1
1637910170,2021-11-26 08:02,30.65,978.62,1004.40,214,21.71,3.70,-24,1
1637910232,2021-11-26 08:03,31.19,978.62,1004.40,214,21.71,3.95,-23,1
1637910293,2021-11-26 08:04,30.69,978.60,1004.38,214,21.70,3.71,-24,1
1637910356,2021-11-26 08:05,30.71,978.58,1004.36,214,21.71,3.73,-23,1
1637910418,2021-11-26 08:06,30.62,978.58,1004.36,214,21.71,3.69,-25,1
1637910479,2021-11-26 08:07,30.69,978.62,1004.41,214,21.71,3.72,-22,1
1637910541,2021-11-26 08:09,30.71,978.62,1004.40,214,21.71,3.73,-23,1
1637910602,2021-11-26 08:10,30.71,978.59,1004.37,214,21.71,3.73,-23,1
1637910664,2021-11-26 08:11,30.70,978.55,1004.33,214,21.71,3.72,-23,1
1637910725,2021-11-26 08:12,30.47,978.50,1004.29,214,21.71,3.62,-23,1
1637910787,2021-11-26 08:13,30.66,978.45,1004.23,214,21.70,3.70,-23,1
1637910848,2021-11-26 08:14,30.65,978.40,1004.18,214,21.70,3.69,-23,1
1637910910,2021-11-26 08:15,30.65,978.41,1004.19,214,21.70,3.69,-23,1
1637910971,2021-11-26 08:16,30.63,978.41,1004.19,214,21.69,3.67,-24,1
1637911033,2021-11-26 08:17,30.63,978.42,1004.21,214,21.69,3.67,-22,1
1637911094,2021-11-26 08:18,30.62,978.39,1004.18,214,21.69,3.67,-21,1
1637911156,2021-11-26 08:19,30.61,978.38,1004.16,214,21.68,3.65,-23,1
1637911217,2021-11-26 08:20,30.61,978.36,1004.15,214,21.67,3.65,-24,1
1637911279,2021-11-26 08:21,30.57,978.35,1004.13,214,21.67,3.63,-23,1
1637911341,2021-11-26 08:22,30.55,978.34,1004.12,214,21.67,3.62,-24,1
1637911402,2021-11-26 08:23,30.57,978.35,1004.14,214,21.67,3.63,-23,1
1637911525,2021-11-26 08:25,30.50,978.37,1004.16,214,21.66,3.59,-24,1
1637911648,2021-11-26 08:27,30.53,978.36,1004.14,214,21.66,3.60,-24,1
1637911710,2021-11-26 08:28,30.47,978.36,1004.14,214,21.65,3.57,-23,1
1637911772,2021-11-26 08:29,30.46,978.36,1004.14,214,21.65,3.56,-24,1
1637911833,2021-11-26 08:30,30.42,978.31,1004.09,214,21.65,3.54,-24,1
1637911895,2021-11-26 08:31,30.38,978.30,1004.08,214,21.64,3.51,-22,1
1637911956,2021-11-26 08:32,30.40,978.28,1004.06,214,21.63,3.51,-23,1
1637912018,2021-11-26 08:33,30.39,978.24,1004.03,214,21.63,3.51,-24,1
1637912079,2021-11-26 08:34,30.37,978.21,1003.99,214,21.62,3.49,-23,1
1637912202,2021-11-26 08:36,30.34,978.29,1004.07,214,21.62,3.48,-24,1
1637912265,2021-11-26 08:37,30.33,978.29,1004.07,214,21.62,3.47,-23,1
1637912326,2021-11-26 08:38,30.32,978.28,1004.06,214,21.61,3.46,-22,1
1637912388,2021-11-26 08:39,30.28,978.28,1004.06,214,21.61,3.44,-24,1
1637912449,2021-11-26 08:40,30.25,978.29,1004.08,214,21.60,3.42,-22,1
1637912511,2021-11-26 08:41,30.25,978.27,1004.05,214,21.60,3.42,-24,1
1637912573,2021-11-26 08:42,30.24,978.27,1004.05,214,21.60,3.42,-25,1
1637912635,2021-11-26 08:43,29.93,978.30,1004.08,214,21.60,3.27,-24,1
1637912697,2021-11-26 08:44,30.24,978.26,1004.04,214,21.60,3.42,-25,1
1637912758,2021-11-26 08:45,30.23,978.28,1004.07,214,21.59,3.40,-23,1
1637912820,2021-11-26 08:47,30.20,978.25,1004.04,214,21.58,3.38,-24,1
1637912882,2021-11-26 08:48,30.21,978.23,1004.01,214,21.58,3.38,-20,1
1637912945,2021-11-26 08:49,30.21,978.19,1003.97,214,21.57,3.37,-23,1
1637913006,2021-11-26 08:50,30.20,978.17,1003.95,214,21.57,3.37,-23,1
1637913068,2021-11-26 08:51,30.17,978.13,1003.92,214,21.56,3.35,-23,1
1637913131,2021-11-26 08:52,30.17,978.12,1003.90,214,21.57,3.36,-23,1
1637913193,2021-11-26 08:53,30.17,978.07,1003.85,214,21.57,3.36,-24,1
1637913254,2021-11-26 08:54,30.16,978.04,1003.83,214,21.56,3.34,-23,1
1637913316,2021-11-26 08:55,30.15,978.00,1003.79,214,21.56,3.34,-24,1
1637913377,2021-11-26 08:56,30.14,977.97,1003.75,214,21.56,3.33,-23,1
1637913500,2021-11-26 08:58,30.11,977.96,1003.74,214,21.55,3.31,-24,1
1637913562,2021-11-26 08:59,30.10,977.96,1003.74,214,21.55,3.30,-24,1
1637913747,2021-11-26 09:02,30.05,977.89,1003.68,214,21.54,3.27,-23,1
1637913809,2021-11-26 09:03,30.04,977.89,1003.67,214,21.54,3.27,-23,1
1637913870,2021-11-26 09:04,29.71,977.86,1003.64,214,21.53,3.11,-24,1
1637913932,2021-11-26 09:05,30.03,977.81,1003.59,214,21.53,3.25,-23,1
1637913993,2021-11-26 09:06,29.96,977.75,1003.54,214,21.52,3.21,-23,1
1637914055,2021-11-26 09:07,30.04,977.72,1003.50,214,21.53,3.26,-23,1
1637914116,2021-11-26 09:08,30.01,977.68,1003.47,214,21.52,3.24,-23,1
1637914178,2021-11-26 09:09,30.03,977.65,1003.43,214,21.52,3.25,-24,1
1637914239,2021-11-26 09:10,30.04,977.63,1003.42,214,21.51,3.24,-23,1
1637914301,2021-11-26 09:11,30.02,977.63,1003.41,214,21.51,3.23,-24,1
1637914363,2021-11-26 09:12,30.02,977.66,1003.44,214,21.51,3.23,-28,1
1637914424,2021-11-26 09:13,30.05,977.66,1003.44,214,21.51,3.25,-23,1
1637914486,2021-11-26 09:14,30.05,977.62,1003.40,214,21.51,3.25,-24,1
1637914548,2021-11-26 09:15,29.99,977.61,1003.39,214,21.51,3.22,-23,1
1637914610,2021-11-26 09:16,30.02,977.61,1003.39,214,21.51,3.23,-24,1
1637914671,2021-11-26 09:17,30.08,977.64,1003.42,214,21.51,3.26,-25,1
1637914733,2021-11-26 09:18,30.01,977.67,1003.45,214,21.50,3.22,-23,1
1637914795,2021-11-26 09:19,29.99,977.65,1003.43,214,21.50,3.21,-23,1
1637914856,2021-11-26 09:20,30.04,977.63,1003.42,214,21.50,3.23,-24,1
1637914918,2021-11-26 09:21,30.03,977.65,1003.44,214,21.49,3.22,-23,1
1637914980,2021-11-26 09:23,30.04,977.62,1003.40,214,21.50,3.23,-23,1
1637915042,2021-11-26 09:24,30.02,977.61,1003.39,214,21.49,3.21,-23,1
1637915104,2021-11-26 09:25,30.02,977.60,1003.39,214,21.49,3.21,-24,1
1637915166,2021-11-26 09:26,30.02,977.60,1003.39,214,21.49,3.21,-24,1
1637915228,2021-11-26 09:27,29.73,977.57,1003.35,214,21.49,3.08,-24,1
1637915290,2021-11-26 09:28,29.98,977.56,1003.34,214,21.49,3.20,-24,1
1637915351,2021-11-26 09:29,30.00,977.55,1003.33,214,21.49,3.20,-24,1
1637915413,2021-11-26 09:30,29.92,977.57,1003.36,214,21.49,3.17,-23,1
1637915474,2021-11-26 09:31,29.92,977.62,1003.40,214,21.49,3.17,-23,1
1637915536,2021-11-26 09:32,29.92,977.60,1003.38,214,21.49,3.17,-23,1
1637915598,2021-11-26 09:33,29.92,977.57,1003.35,214,21.49,3.17,-22,1
1637915659,2021-11-26 09:34,29.49,977.53,1003.31,214,21.48,2.96,-23,1
1637915721,2021-11-26 09:35,29.91,977.48,1003.26,214,21.48,3.15,-24,1
1637915782,2021-11-26 09:36,29.89,977.45,1003.23,214,21.48,3.14,-24,1
1637915844,2021-11-26 09:37,29.92,977.41,1003.20,214,21.48,3.16,-24,1
1637915906,2021-11-26 09:38,29.88,977.42,1003.21,214,21.47,3.13,-23,1
1637915967,2021-11-26 09:39,29.91,977.42,1003.21,214,21.48,3.15,-23,1
1637916029,2021-11-26 09:40,29.92,977.45,1003.23,214,21.48,3.16,-22,1
1637916090,2021-11-26 09:41,29.90,977.47,1003.26,214,21.47,3.14,-24,1
1637916152,2021-11-26 09:42,29.86,977.44,1003.23,214,21.47,3.12,-23,1
1637916213,2021-11-26 09:43,29.88,977.42,1003.21,214,21.48,3.14,-24,1
1637916275,2021-11-26 09:44,29.90,977.44,1003.22,214,21.47,3.14,-23,1
1637916336,2021-11-26 09:45,29.85,977.40,1003.18,214,21.47,3.12,-23,1
1637916398,2021-11-26 09:46,29.84,977.35,1003.14,214,21.47,3.11,-24,1
1637916459,2021-11-26 09:47,29.94,977.34,1003.12,214,21.47,3.16,-23,1
1637916521,2021-11-26 09:48,29.83,977.32,1003.11,214,21.47,3.11,-23,1
1637916582,2021-11-26 09:49,29.82,977.27,1003.05,214,21.48,3.11,-24,1
1637916644,2021-11-26 09:50,29.82,977.28,1003.06,214,21.47,3.10,-24,1
1637916705,2021-11-26 09:51,29.83,977.29,1003.08,214,21.48,3.12,-23,1
1637916767,2021-11-26 09:52,29.83,977.32,1003.11,214,21.47,3.11,-23,1
1637916829,2021-11-26 09:53,29.58,977.32,1003.10,214,21.47,2.99,-22,1
1637916890,2021-11-26 09:54,29.81,977.29,1003.08,214,21.47,3.10,-23,1
1637916952,2021-11-26 09:55,29.81,977.29,1003.07,214,21.47,3.10,-23,1
1637917014,2021-11-26 09:56,29.79,977.29,1003.07,214,21.47,3.09,-24,1
1637917075,2021-11-26 09:57,29.79,977.23,1003.02,214,21.47,3.09,-22,1
1637917137,2021-11-26 09:58,29.79,977.26,1003.05,214,21.47,3.09,-24,1
1637917262,2021-11-26 10:01,29.80,977.21,1002.99,214,21.46,3.08,-23,1
1637917323,2021-11-26 10:02,29.85,977.21,1002.99,214,21.47,3.12,-23,1
1637917385,2021-11-26 10:03,29.75,977.16,1002.94,214,21.46,3.06,-23,1
1637917447,2021-11-26 10:04,29.74,977.16,1002.94,214,21.46,3.06,-24,1
1637917508,2021-11-26 10:05,29.76,977.15,1002.93,214,21.46,3.07,-23,1
1637917570,2021-11-26 10:06,29.76,977.13,1002.91,214,21.46,3.07,-24,1
1637917632,2021-11-26 10:07,29.79,977.11,1002.90,214,21.46,3.08,-23,1
1637917693,2021-11-26 10:08,29.81,977.10,1002.89,214,21.46,3.09,-24,1
1637917755,2021-11-26 10:09,29.79,977.13,1002.91,214,21.46,3.08,-23,1
1637917816,2021-11-26 10:10,29.77,977.13,1002.91,214,21.46,3.07,-24,1
1637917878,2021-11-26 10:11,29.80,977.15,1002.93,214,21.46,3.08,-23,1
1637917939,2021-11-26 10:12,29.75,977.17,1002.95,214,21.46,3.06,-23,1
1637918001,2021-11-26 10:13,29.76,977.19,1002.97,214,21.46,3.07,-23,1
1637918062,2021-11-26 10:14,29.75,977.16,1002.95,214,21.46,3.06,-23,1
1637918185,2021-11-26 10:16,29.76,977.15,1002.93,214,21.46,3.07,-24,1
1637918247,2021-11-26 10:17,29.73,977.08,1002.86,214,21.45,3.04,-25,1
1637918309,2021-11-26 10:18,29.72,976.99,1002.78,214,21.45,3.04,-22,1
1637918370,2021-11-26 10:19,29.71,976.91,1002.69,214,21.45,3.03,-24,1
1637918432,2021-11-26 10:20,29.74,976.87,1002.66,214,21.44,3.04,-23,1
1637918494,2021-11-26 10:21,29.72,976.89,1002.67,214,21.44,3.03,-24,1
1637918617,2021-11-26 10:23,29.74,976.85,1002.64,214,21.44,3.04,-24,1
1637918679,2021-11-26 10:24,29.76,976.86,1002.64,214,21.44,3.05,-23,1
1637918741,2021-11-26 10:25,29.77,976.88,1002.67,214,21.43,3.05,-23,1
1637918802,2021-11-26 10:26,29.77,976.88,1002.66,214,21.43,3.05,-21,1
1637918864,2021-11-26 10:27,29.95,976.92,1002.70,214,21.44,3.14,-23,1
1637918925,2021-11-26 10:28,29.78,976.91,1002.70,214,21.43,3.05,-23,1
1637918989,2021-11-26 10:29,29.77,976.90,1002.68,214,21.43,3.05,-23,1
1637919051,2021-11-26 10:30,30.10,976.90,1002.68,214,21.44,3.21,-23,1
1637919112,2021-11-26 10:31,29.75,976.86,1002.64,214,21.44,3.05,-24,1
1637919174,2021-11-26 10:32,29.74,976.86,1002.64,214,21.44,3.04,-24,1
1637919236,2021-11-26 10:33,29.74,976.82,1002.60,214,21.44,3.04,-23,1
1637919298,2021-11-26 10:34,29.82,976.74,1002.53,214,21.43,3.07,-23,1
1637919359,2021-11-26 10:35,29.73,976.78,1002.56,214,21.43,3.03,-21,1
1637919421,2021-11-26 10:37,29.73,976.73,1002.52,214,21.43,3.03,-24,1
1637919482,2021-11-26 10:38,29.73,976.72,1002.50,214,21.43,3.03,-24,1
1637919545,2021-11-26 10:39,29.75,976.69,1002.47,214,21.43,3.04,-23,1
1637919606,2021-11-26 10:40,29.77,976.69,1002.48,214,21.43,3.05,-24,1
1637919668,2021-11-26 10:41,29.77,976.65,1002.43,214,21.43,3.05,-25,1
1637919731,2021-11-26 10:42,29.81,976.59,1002.37,214,21.43,3.06,-23,1
1637919792,2021-11-26 10:43,29.83,976.56,1002.34,214,21.43,3.07,-23,1
1637919853,2021-11-26 10:44,29.84,976.52,1002.30,214,21.43,3.08,-23,1
1637919915,2021-11-26 10:45,29.89,976.50,1002.29,214,21.42,3.09,-22,1
1637919977,2021-11-26 10:46,29.91,976.51,1002.29,214,21.43,3.11,-23,1
1637920038,2021-11-26 10:47,29.91,976.48,1002.26,214,21.43,3.11,-23,1
1637920100,2021-11-26 10:48,29.91,976.39,1002.18,214,21.42,3.10,-23,1
1637920161,2021-11-26 10:49,29.92,976.39,1002.18,214,21.42,3.11,-25,1
1637920223,2021-11-26 10:50,29.65,976.33,1002.11,214,21.42,2.98,-24,1
1637920284,2021-11-26 10:51,29.96,976.36,1002.14,214,21.42,3.13,-24,1
1637920346,2021-11-26 10:52,30.07,976.34,1002.12,214,21.42,3.18,-24,1
1637920408,2021-11-26 10:53,29.76,976.35,1002.14,214,21.42,3.03,-23,1
1637920470,2021-11-26 10:54,29.99,976.32,1002.10,214,21.42,3.14,-22,1
1637920531,2021-11-26 10:55,30.02,976.28,1002.06,214,21.42,3.16,-22,1
1637920593,2021-11-26 10:56,30.04,976.21,1002.00,214,21.42,3.17,-23,1
1637920655,2021-11-26 10:57,30.10,976.17,1001.95,214,21.42,3.19,-24,1
1637920716,2021-11-26 10:58,30.12,976.16,1001.94,214,21.42,3.20,-23,1
1637920778,2021-11-26 10:59,30.13,976.17,1001.96,214,21.42,3.21,-24,1
1637920840,2021-11-26 11:00,30.11,976.20,1001.98,214,21.42,3.20,-24,1
1637920902,2021-11-26 11:01,30.11,976.22,1002.00,214,21.42,3.20,-23,1
1637920963,2021-11-26 11:02,30.06,976.20,1001.98,214,21.42,3.17,-24,1
1637921025,2021-11-26 11:03,30.04,976.19,1001.97,214,21.42,3.17,-23,1
1637921086,2021-11-26 11:04,30.02,976.16,1001.94,214,21.41,3.15,-23,1
1637921148,2021-11-26 11:05,29.99,976.10,1001.88,214,21.41,3.13,-24,1
1637921210,2021-11-26 11:06,29.96,976.13,1001.91,214,21.41,3.12,-24,1
1637921271,2021-11-26 11:07,29.94,976.14,1001.92,214,21.42,3.11,-23,1
1637921333,2021-11-26 11:08,29.93,976.17,1001.95,214,21.42,3.11,-24,1
1637921394,2021-11-26 11:09,29.93,976.15,1001.94,214,21.41,3.11,-24,1
1637921456,2021-11-26 11:10,29.82,976.08,1001.87,214,21.41,3.05,-23,1
1637921579,2021-11-26 11:12,29.96,976.07,1001.86,214,21.41,3.12,-23,1
1637921640,2021-11-26 11:14,29.92,976.08,1001.87,214,21.41,3.10,-24,1
1637921703,2021-11-26 11:15,29.92,976.07,1001.85,214,21.41,3.10,-23,1
1637921765,2021-11-26 11:16,29.90,976.06,1001.84,214,21.40,3.08,-22,1
1637921827,2021-11-26 11:17,29.89,976.08,1001.86,214,21.40,3.08,-23,1
1637921888,2021-11-26 11:18,29.86,976.05,1001.83,214,21.41,3.07,-22,1
1637921950,2021-11-26 11:19,29.88,976.00,1001.78,214,21.41,3.08,-23,1
1637922011,2021-11-26 11:20,29.86,975.93,1001.71,214,21.40,3.06,-23,1
1637922073,2021-11-26 11:21,29.86,975.85,1001.63,214,21.40,3.06,-24,1
1637922134,2021-11-26 11:22,29.87,975.82,1001.61,214,21.40,3.07,-23,1
1637922196,2021-11-26 11:23,29.84,975.78,1001.56,214,21.40,3.05,-25,1
1637922256,2021-11-26 11:24,29.83,975.77,1001.55,214,21.41,3.05,-23,1
1637922318,2021-11-26 11:25,29.85,975.69,1001.47,214,21.40,3.06,-24,1
1637922380,2021-11-26 11:26,29.80,975.65,1001.43,214,21.40,3.04,-23,1
1637922440,2021-11-26 11:27,29.83,975.61,1001.39,214,21.40,3.05,-21,1
1637922503,2021-11-26 11:28,29.77,975.61,1001.40,214,21.40,3.02,-23,1
1637922564,2021-11-26 11:29,29.83,975.63,1001.41,214,21.40,3.05,-24,1
1637922687,2021-11-26 11:31,29.81,975.63,1001.42,214,21.39,3.03,-23,1
1637922749,2021-11-26 11:32,29.82,975.65,1001.43,214,21.40,3.04,-23,1
1637922811,2021-11-26 11:33,29.81,975.65,1001.43,214,21.39,3.03,-22,1
1637922873,2021-11-26 11:34,29.80,975.58,1001.36,214,21.39,3.03,-23,1
1637922935,2021-11-26 11:35,30.47,975.54,1001.32,214,21.39,3.34,-24,1
1637922996,2021-11-26 11:36,30.14,975.49,1001.28,214,21.39,3.19,-23,1
1637923058,2021-11-26 11:37,29.80,975.49,1001.27,214,21.39,3.03,-23,1
1637923120,2021-11-26 11:38,29.80,975.47,1001.25,214,21.39,3.03,-23,1
1637923181,2021-11-26 11:39,29.79,975.43,1001.21,214,21.39,3.02,-24,1
1637923243,2021-11-26 11:40,29.81,975.37,1001.15,214,21.39,3.03,-23,1
1637923305,2021-11-26 11:41,29.85,975.31,1001.09,214,21.38,3.04,-24,1
1637923366,2021-11-26 11:42,29.80,975.25,1001.04,214,21.38,3.02,-23,1
1637923428,2021-11-26 11:43,29.80,975.28,1001.06,214,21.38,3.02,-23,1
1637923489,2021-11-26 11:44,29.79,975.28,1001.07,214,21.38,3.01,-22,1
1637923551,2021-11-26 11:45,29.87,975.20,1000.98,214,21.38,3.05,-23,1
1637923613,2021-11-26 11:46,29.80,975.18,1000.96,214,21.38,3.02,-23,1
1637923674,2021-11-26 11:47,29.85,975.19,1000.98,214,21.39,3.05,-24,1
1637923735,2021-11-26 11:48,29.83,975.15,1000.94,214,21.38,3.03,-25,1
1637923797,2021-11-26 11:49,29.80,975.12,1000.91,214,21.38,3.02,-21,1
1637923858,2021-11-26 11:50,29.83,975.12,1000.90,214,21.37,3.02,-24,1
1637923920,2021-11-26 11:52,29.87,975.12,1000.91,214,21.37,3.04,-23,1
1637923981,2021-11-26 11:53,29.87,975.11,1000.90,214,21.37,3.04,-24,1
1637924043,2021-11-26 11:54,29.91,975.08,1000.87,214,21.37,3.06,-22,1
1637924104,2021-11-26 11:55,29.88,975.05,1000.83,214,21.37,3.04,-23,1
1637924166,2021-11-26 11:56,29.84,975.05,1000.84,214,21.37,3.03,-24,1
1637924227,2021-11-26 11:57,29.82,975.03,1000.81,214,21.37,3.02,-23,1
1637924289,2021-11-26 11:58,29.84,975.02,1000.81,214,21.37,3.03,-23,1
1637924350,2021-11-26 11:59,29.79,975.02,1000.80,214,21.36,2.99,-23,1
1637924412,2021-11-26 12:00,29.86,974.99,1000.77,214,21.36,3.03,-23,1
1637924474,2021-11-26 12:01,29.83,974.98,1000.76,214,21.36,3.01,-23,1
1637924535,2021-11-26 12:02,29.55,974.96,1000.74,214,21.37,2.89,-23,1
1637924597,2021-11-26 12:03,29.87,974.93,1000.72,214,21.37,3.04,-25,1
1637924658,2021-11-26 12:04,29.83,974.87,1000.65,214,21.36,3.01,-24,1
1637924720,2021-11-26 12:05,29.80,974.87,1000.65,214,21.36,3.00,-23,1
1637924782,2021-11-26 12:06,29.81,974.84,1000.62,214,21.36,3.00,-25,1
1637924844,2021-11-26 12:07,29.83,974.79,1000.58,214,21.36,3.01,-23,1
1637924906,2021-11-26 12:08,29.81,974.76,1000.54,214,21.36,3.00,-23,1
1637924967,2021-11-26 12:09,29.83,974.74,1000.52,214,21.36,3.01,-23,1
1637925029,2021-11-26 12:10,29.50,974.75,1000.54,214,21.36,2.85,-24,1
1637925090,2021-11-26 12:11,29.83,974.75,1000.54,214,21.36,3.01,-24,1
1637925152,2021-11-26 12:12,29.86,974.72,1000.50,214,21.36,3.03,-23,1
1637925213,2021-11-26 12:13,29.82,974.66,1000.44,214,21.36,3.01,-24,1
1637925275,2021-11-26 12:14,29.87,974.66,1000.45,214,21.36,3.03,-24,1
1637925336,2021-11-26 12:15,29.80,974.57,1000.36,214,21.35,2.99,-24,1
1637925398,2021-11-26 12:16,29.82,974.54,1000.32,214,21.36,3.01,-24,1
1637925460,2021-11-26 12:17,29.83,974.51,1000.30,214,21.35,3.01,-24,1
1637925584,2021-11-26 12:19,29.81,974.43,1000.21,214,21.35,3.00,-23,1
1637925645,2021-11-26 12:20,29.81,974.40,1000.18,214,21.36,3.00,-23,1
1637925705,2021-11-26 12:21,29.80,974.39,1000.17,214,21.35,2.99,-24,1
1637925767,2021-11-26 12:22,29.77,974.35,1000.13,214,21.34,2.97,-21,1
1637925828,2021-11-26 12:23,29.78,974.34,1000.13,214,21.35,2.98,-23,1
1637925890,2021-11-26 12:24,29.77,974.33,1000.11,214,21.35,2.97,-23,1
1637925952,2021-11-26 12:25,29.77,974.30,1000.08,214,21.35,2.97,-24,1
1637926014,2021-11-26 12:26,29.78,974.26,1000.04,214,21.34,2.97,-23,1
1637926076,2021-11-26 12:27,29.78,974.27,1000.06,214,21.34,2.97,-23,1
1637926138,2021-11-26 12:28,29.84,974.25,1000.04,214,21.34,3.00,-24,1
1637926200,2021-11-26 12:30,29.81,974.24,1000.02,214,21.34,2.99,-23,1
1637926262,2021-11-26 12:31,29.80,974.22,1000.00,214,21.34,2.98,-23,1
1637926323,2021-11-26 12:32,29.71,974.19,999.97,214,21.34,2.94,-24,1
1637926385,2021-11-26 12:33,29.81,974.19,999.97,214,21.34,2.99,-23,1
1637926446,2021-11-26 12:34,29.82,974.17,999.95,214,21.34,2.99,-23,1
1637926508,2021-11-26 12:35,29.83,974.19,999.97,214,21.34,3.00,-21,1
1637926569,2021-11-26 12:36,29.83,974.17,999.96,214,21.34,3.00,-23,1
1637926631,2021-11-26 12:37,29.89,974.14,999.92,214,21.33,3.01,-21,1
1637926692,2021-11-26 12:38,29.84,974.12,999.91,214,21.34,3.00,-23,1
1637926755,2021-11-26 12:39,29.87,974.07,999.86,214,21.34,3.01,-24,1
1637926817,2021-11-26 12:40,29.82,974.03,999.81,214,21.34,2.99,-23,1
1637926879,2021-11-26 12:41,29.80,974.02,999.81,214,21.34,2.98,-23,1
1637926940,2021-11-26 12:42,29.81,974.00,999.78,214,21.34,2.99,-23,1
1637927002,2021-11-26 12:43,29.44,973.97,999.76,214,21.33,2.80,-23,1
1637927064,2021-11-26 12:44,29.91,973.97,999.75,214,21.34,3.03,-24,1
1637927125,2021-11-26 12:45,29.84,973.92,999.71,214,21.34,3.00,-23,1
1637927187,2021-11-26 12:46,29.60,973.91,999.70,214,21.34,2.89,-23,1
1637927249,2021-11-26 12:47,30.31,973.93,999.71,214,21.34,3.22,-21,1
1637927310,2021-11-26 12:48,30.99,973.91,999.70,214,21.35,3.54,-23,1
1637927372,2021-11-26 12:49,31.69,973.96,999.74,214,21.36,3.87,-22,1
1637927433,2021-11-26 12:50,32.28,973.96,999.74,214,21.39,4.16,-28,1
1637927495,2021-11-26 12:51,33.16,973.93,999.71,214,21.41,4.56,-22,1
1637927556,2021-11-26 12:52,33.37,973.92,999.70,214,21.44,4.68,-25,1
1637927618,2021-11-26 12:53,33.86,973.93,999.71,214,21.48,4.92,-24,1
1637927680,2021-11-26 12:54,33.84,973.86,999.64,214,21.51,4.94,-23,1
1637927741,2021-11-26 12:55,34.40,973.81,999.59,214,21.54,5.20,-23,1
1637927803,2021-11-26 12:56,34.41,973.79,999.57,214,21.58,5.24,-22,1
1637927865,2021-11-26 12:57,34.82,973.74,999.53,214,21.61,5.44,-23,1
1637927926,2021-11-26 12:58,35.24,973.72,999.51,214,21.65,5.64,-23,1
1637927988,2021-11-26 12:59,35.57,973.70,999.48,214,21.69,5.81,-24,1
1637928050,2021-11-26 13:00,35.51,973.67,999.46,214,21.73,5.83,-23,1
1637928112,2021-11-26 13:01,35.77,973.67,999.45,214,21.76,5.96,-24,1
1637928174,2021-11-26 13:02,36.31,973.65,999.44,214,21.80,6.21,-24,1
1637928237,2021-11-26 13:03,36.43,973.64,999.42,214,21.83,6.28,-22,1
1637928298,2021-11-26 13:04,36.52,973.63,999.42,214,21.87,6.35,-23,1
1637928360,2021-11-26 13:06,36.87,973.62,999.40,214,21.90,6.52,-22,1
1637928421,2021-11-26 13:07,37.00,973.62,999.41,214,21.93,6.60,-22,1
1637928484,2021-11-26 13:08,37.36,973.62,999.40,214,21.96,6.77,-23,1
1637928545,2021-11-26 13:09,37.46,973.60,999.39,214,21.99,6.83,-23,1
1637928607,2021-11-26 13:10,37.27,973.57,999.35,214,22.02,6.78,-23,1
1637928669,2021-11-26 13:11,37.40,973.55,999.33,214,22.04,6.85,-23,1
1637928732,2021-11-26 13:12,37.59,973.54,999.32,214,22.09,6.97,-24,1
1637928793,2021-11-26 13:13,37.69,973.52,999.31,214,22.11,7.03,-23,1
1637928855,2021-11-26 13:14,37.99,973.50,999.28,214,22.14,7.17,-22,1
1637928918,2021-11-26 13:15,38.02,973.50,999.29,214,22.17,7.21,-23,1
1637928979,2021-11-26 13:16,37.95,973.45,999.23,214,22.20,7.21,-23,1
1637929041,2021-11-26 13:17,38.05,973.41,999.19,214,22.23,7.27,-24,1
1637929103,2021-11-26 13:18,38.38,973.39,999.18,214,22.26,7.43,-23,1
1637929164,2021-11-26 13:19,38.27,973.38,999.16,214,22.29,7.41,-24,1
1637929226,2021-11-26 13:20,38.37,973.32,999.10,214,22.31,7.47,-21,1
1637929287,2021-11-26 13:21,38.64,973.32,999.10,214,22.34,7.59,-21,1
1637929349,2021-11-26 13:22,38.93,973.29,999.07,214,22.36,7.72,-23,1
1637929411,2021-11-26 13:23,39.10,973.25,999.03,214,22.38,7.80,-23,1
1637929472,2021-11-26 13:24,39.21,973.21,998.99,214,22.40,7.86,-23,1
1637929534,2021-11-26 13:25,39.28,973.22,999.00,214,22.43,7.92,-23,1
1637929595,2021-11-26 13:26,39.31,973.20,998.98,214,22.45,7.95,-24,1
1637929657,2021-11-26 13:27,39.50,973.20,998.98,214,22.47,8.03,-23,1
1637929718,2021-11-26 13:28,39.71,973.17,998.95,214,22.49,8.13,-22,1
1637929780,2021-11-26 13:29,39.62,973.13,998.91,214,22.50,8.11,-23,1
1637929841,2021-11-26 13:30,40.04,973.13,998.92,214,22.52,8.28,-23,1
1637929903,2021-11-26 13:31,39.78,973.09,998.87,214,22.54,8.20,-23,1
1637929964,2021-11-26 13:32,39.88,973.10,998.89,214,22.56,8.26,-23,1
1637930026,2021-11-26 13:33,39.83,973.10,998.88,214,22.58,8.26,-22,1
1637930087,2021-11-26 13:34,40.13,973.09,998.87,214,22.60,8.39,-21,1
1637930149,2021-11-26 13:35,40.07,973.06,998.85,214,22.62,8.38,-23,1
1637930210,2021-11-26 13:36,40.31,973.04,998.82,214,22.64,8.49,-23,1
1637930273,2021-11-26 13:37,40.32,972.99,998.77,214,22.65,8.50,-24,1
1637930334,2021-11-26 13:38,40.20,972.96,998.74,214,22.67,8.47,-23,1
1637930396,2021-11-26 13:39,40.55,972.95,998.74,214,22.69,8.62,-24,1
1637930458,2021-11-26 13:40,40.54,972.91,998.70,214,22.71,8.63,-23,1
1637930519,2021-11-26 13:41,40.18,972.93,998.71,214,22.72,8.51,-24,1
1637930581,2021-11-26 13:43,40.57,972.91,998.70,214,22.74,8.67,-24,1
1637930644,2021-11-26 13:44,40.39,972.95,998.74,214,22.75,8.62,-23,1
1637930706,2021-11-26 13:45,39.86,972.90,998.68,214,22.76,8.43,-22,1
1637930768,2021-11-26 13:46,39.59,972.87,998.65,214,22.75,8.32,-23,1
1637930830,2021-11-26 13:47,38.77,972.85,998.63,214,22.75,8.01,-23,1
1637930892,2021-11-26 13:48,39.53,972.83,998.61,214,22.73,8.28,-24,1
1637930955,2021-11-26 13:49,39.66,972.85,998.63,214,22.72,8.32,-24,1
1637931017,2021-11-26 13:50,38.85,972.84,998.62,214,22.71,8.01,-23,1
1637931078,2021-11-26 13:51,38.68,972.81,998.60,214,22.70,7.93,-24,1
1637931140,2021-11-26 13:52,38.94,972.78,998.56,214,22.68,8.01,-24,1
1637931201,2021-11-26 13:53,37.88,972.80,998.58,214,22.67,7.60,-23,1
1637931263,2021-11-26 13:54,37.46,972.78,998.56,214,22.66,7.43,-23,1
1637931325,2021-11-26 13:55,37.03,972.79,998.57,214,22.64,7.24,-23,1
1637931387,2021-11-26 13:56,36.75,972.78,998.57,214,22.63,7.12,-24,1
1637931448,2021-11-26 13:57,36.47,972.75,998.53,214,22.61,6.99,-24,1
1637931510,2021-11-26 13:58,36.14,972.75,998.53,214,22.59,6.84,-23,1
1637931572,2021-11-26 13:59,35.70,972.74,998.52,214,22.58,6.66,-23,1
1637931635,2021-11-26 14:00,35.66,972.76,998.54,214,22.56,6.62,-23,1
1637931697,2021-11-26 14:01,35.61,972.71,998.50,214,22.54,6.58,-24,1
1637931759,2021-11-26 14:02,35.58,972.71,998.49,214,22.52,6.55,-25,1
1637931820,2021-11-26 14:03,35.68,972.66,998.44,214,22.50,6.58,-24,1
1637931883,2021-11-26 14:04,35.15,972.66,998.45,214,22.49,6.35,-23,1
1637931946,2021-11-26 14:05,34.62,972.63,998.41,214,22.47,6.11,-24,1
1637932007,2021-11-26 14:06,34.52,972.61,998.39,214,22.46,6.06,-24,1
1637932070,2021-11-26 14:07,34.56,972.58,998.37,214,22.44,6.06,-24,1
1637932131,2021-11-26 14:08,34.45,972.56,998.34,214,22.42,5.99,-23,1
1637932193,2021-11-26 14:09,34.37,972.54,998.32,214,22.40,5.94,-24,1
1637932255,2021-11-26 14:10,34.42,972.50,998.28,214,22.38,5.95,-24,1
1637932317,2021-11-26 14:11,34.69,972.51,998.30,214,22.37,6.05,-24,1
1637932378,2021-11-26 14:12,34.78,972.49,998.27,214,22.36,6.08,-24,1
1637932440,2021-11-26 14:14,34.13,972.44,998.23,214,22.34,5.79,-24,1
1637932502,2021-11-26 14:15,33.89,972.43,998.21,214,22.33,5.68,-22,1
1637932563,2021-11-26 14:16,33.76,972.42,998.21,214,22.32,5.62,-23,1
1637932625,2021-11-26 14:17,33.66,972.47,998.25,214,22.30,5.56,-23,1
1637932687,2021-11-26 14:18,33.77,972.37,998.16,214,22.29,5.59,-22,1
1637932748,2021-11-26 14:19,33.76,972.39,998.17,214,22.27,5.57,-23,1
1637932810,2021-11-26 14:20,33.80,972.35,998.14,214,22.26,5.58,-25,1
1637932872,2021-11-26 14:21,34.15,972.31,998.09,214,22.25,5.72,-24,1
1637932933,2021-11-26 14:22,34.02,972.30,998.08,214,22.23,5.65,-24,1
1637932995,2021-11-26 14:23,33.96,972.23,998.02,214,22.22,5.61,-24,1
1637933056,2021-11-26 14:24,33.90,972.23,998.01,214,22.21,5.58,-23,1
1637933118,2021-11-26 14:25,33.95,972.22,998.01,214,22.19,5.58,-24,1
1637933180,2021-11-26 14:26,33.90,972.22,998.00,214,22.19,5.56,-24,1
1637933241,2021-11-26 14:27,33.87,972.21,997.99,214,22.18,5.54,-21,1
1637933303,2021-11-26 14:28,33.82,972.17,997.95,214,22.17,5.51,-24,1
1637933365,2021-11-26 14:29,33.74,972.14,997.92,214,22.17,5.48,-24,1
1637933427,2021-11-26 14:30,33.66,972.11,997.89,214,22.16,5.43,-23,1
1637933489,2021-11-26 14:31,33.76,972.08,997.86,214,22.15,5.47,-23,1
1637933550,2021-11-26 14:32,33.75,972.08,997.86,214,22.14,5.45,-23,1
1637933612,2021-11-26 14:33,33.71,972.06,997.85,214,22.13,5.43,-24,1
1637933674,2021-11-26 14:34,34.23,972.03,997.81,214,22.12,5.64,-24,1
1637933736,2021-11-26 14:35,33.74,972.06,997.85,214,22.12,5.43,-23,1
1637933798,2021-11-26 14:36,33.77,972.01,997.79,214,22.11,5.43,-23,1
1637933860,2021-11-26 14:37,33.77,972.03,997.81,214,22.10,5.43,-23,1
1637933922,2021-11-26 14:38,33.75,972.00,997.78,214,22.09,5.41,-24,1
1637933984,2021-11-26 14:39,33.73,971.96,997.74,214,22.09,5.40,-23,1
1637934046,2021-11-26 14:40,33.74,971.95,997.74,214,22.08,5.40,-24,1
1637934109,2021-11-26 14:41,33.73,971.96,997.74,214,22.08,5.39,-23,1
1637934171,2021-11-26 14:42,33.68,971.94,997.72,214,22.07,5.36,-23,1
1637934232,2021-11-26 14:43,33.72,971.95,997.74,214,22.06,5.37,-24,1
1637934294,2021-11-26 14:44,33.56,971.93,997.72,214,22.05,5.29,-24,1
1637934355,2021-11-26 14:45,33.13,971.90,997.68,214,22.05,5.11,-23,1
1637934417,2021-11-26 14:46,33.58,971.91,997.69,214,22.04,5.29,-23,1
1637934479,2021-11-26 14:47,33.60,971.85,997.64,214,22.03,5.29,-23,1
1637934541,2021-11-26 14:49,33.55,971.86,997.64,214,22.03,5.27,-24,1
1637934602,2021-11-26 14:50,33.64,971.84,997.63,214,22.02,5.30,-24,1
1637934664,2021-11-26 14:51,33.61,971.84,997.62,214,22.01,5.28,-24,1
1637934726,2021-11-26 14:52,33.53,971.85,997.64,214,22.01,5.25,-24,1
1637934787,2021-11-26 14:53,33.49,971.83,997.62,214,22.01,5.23,-24,1
1637934849,2021-11-26 14:54,33.44,971.82,997.60,214,22.00,5.20,-23,1
1637934911,2021-11-26 14:55,33.00,971.82,997.60,214,22.00,5.01,-23,1
1637934972,2021-11-26 14:56,33.65,971.80,997.58,214,21.99,5.28,-23,1
1637935034,2021-11-26 14:57,33.52,971.77,997.55,214,21.99,5.22,-23,1
1637935095,2021-11-26 14:58,33.79,971.77,997.55,214,21.98,5.33,-23,1
1637935157,2021-11-26 14:59,34.70,971.79,997.57,214,21.98,5.71,-24,1
1637935218,2021-11-26 15:00,34.90,971.77,997.56,214,21.98,5.80,-23,1
1637935280,2021-11-26 15:01,34.87,971.73,997.52,214,21.97,5.77,-23,1
1637935342,2021-11-26 15:02,34.83,971.72,997.51,214,21.96,5.75,-24,1
1637935404,2021-11-26 15:03,34.98,971.67,997.45,214,21.95,5.80,-24,1
1637935466,2021-11-26 15:04,35.36,971.68,997.46,214,21.95,5.96,-24,1
1637935528,2021-11-26 15:05,35.53,971.65,997.43,214,21.94,6.02,-24,1
1637935589,2021-11-26 15:06,35.68,971.64,997.42,214,21.94,6.08,-23,1
1637935651,2021-11-26 15:07,36.17,971.65,997.44,214,21.93,6.27,-24,1
1637935713,2021-11-26 15:08,36.38,971.62,997.40,214,21.93,6.35,-23,1
1637935775,2021-11-26 15:09,36.70,971.59,997.37,214,21.92,6.47,-24,1
1637935837,2021-11-26 15:10,36.96,971.55,997.33,214,21.92,6.57,-23,1
1637935899,2021-11-26 15:11,36.96,971.54,997.32,214,21.92,6.57,-22,1
1637935960,2021-11-26 15:12,36.98,971.48,997.26,214,21.90,6.56,-23,1
1637936022,2021-11-26 15:13,37.19,971.49,997.27,214,21.90,6.65,-23,1
1637936084,2021-11-26 15:14,36.78,971.49,997.27,214,21.89,6.48,-23,1
1637936145,2021-11-26 15:15,36.97,971.48,997.27,214,21.88,6.54,-24,1
1637936208,2021-11-26 15:16,37.08,971.45,997.23,214,21.88,6.59,-23,1
1637936270,2021-11-26 15:17,37.16,971.44,997.22,214,21.87,6.61,-24,1
1637936331,2021-11-26 15:18,37.21,971.43,997.21,214,21.87,6.63,-24,1
1637936393,2021-11-26 15:19,37.25,971.42,997.21,214,21.86,6.63,-24,1
1637936455,2021-11-26 15:20,37.26,971.42,997.21,214,21.85,6.63,-24,1
1637936516,2021-11-26 15:21,37.27,971.40,997.18,214,21.85,6.63,-21,1
1637936578,2021-11-26 15:22,37.31,971.40,997.18,214,21.85,6.65,-23,1
1637936640,2021-11-26 15:24,37.45,971.37,997.16,214,21.84,6.69,-23,1
1637936701,2021-11-26 15:25,37.20,971.33,997.12,214,21.83,6.59,-23,1
1637936763,2021-11-26 15:26,37.26,971.33,997.11,214,21.83,6.61,-24,1
1637936825,2021-11-26 15:27,37.31,971.31,997.09,214,21.83,6.63,-24,1
1637936886,2021-11-26 15:28,37.22,971.27,997.05,214,21.82,6.59,-22,1
1637936949,2021-11-26 15:29,37.18,971.25,997.04,214,21.81,6.56,-22,1
1637937010,2021-11-26 15:30,37.25,971.25,997.03,214,21.81,6.59,-24,1
1637937072,2021-11-26 15:31,37.05,971.23,997.02,214,21.80,6.50,-23,1
1637937134,2021-11-26 15:32,37.05,971.22,997.00,214,21.79,6.50,-23,1
1637937195,2021-11-26 15:33,37.08,971.22,997.00,214,21.79,6.50,-24,1
1637937257,2021-11-26 15:34,36.91,971.18,996.96,214,21.79,6.44,-24,1
1637937319,2021-11-26 15:35,36.87,971.24,997.02,214,21.79,6.42,-24,1
1637937380,2021-11-26 15:36,36.81,971.23,997.01,214,21.78,6.39,-24,1
1637937442,2021-11-26 15:37,36.89,971.23,997.01,214,21.77,6.41,-23,1
1637937503,2021-11-26 15:38,36.74,971.20,996.98,214,21.77,6.35,-22,1
1637937565,2021-11-26 15:39,36.78,971.15,996.94,214,21.76,6.36,-24,1
1637937627,2021-11-26 15:40,36.69,971.13,996.91,214,21.76,6.33,-23,1
1637937689,2021-11-26 15:41,36.66,971.13,996.91,214,21.75,6.30,-21,1
1637937750,2021-11-26 15:42,36.60,971.11,996.89,214,21.75,6.28,-24,1
1637937812,2021-11-26 15:43,36.56,971.14,996.92,214,21.74,6.26,-23,1
1637937874,2021-11-26 15:44,36.48,971.12,996.90,214,21.74,6.23,-23,1
1637937936,2021-11-26 15:45,36.50,971.09,996.87,214,21.74,6.23,-23,1
1637937998,2021-11-26 15:46,36.46,971.11,996.89,214,21.73,6.21,-23,1
1637938060,2021-11-26 15:47,36.23,971.09,996.87,214,21.73,6.12,-23,1
1637938121,2021-11-26 15:48,36.37,971.08,996.87,214,21.72,6.17,-24,1
1637938183,2021-11-26 15:49,36.35,971.07,996.85,214,21.72,6.16,-24,1
1637938246,2021-11-26 15:50,36.34,971.10,996.89,214,21.72,6.15,-24,1
1637938308,2021-11-26 15:51,36.21,971.05,996.83,214,21.71,6.09,-23,1
1637938370,2021-11-26 15:52,36.24,971.03,996.81,214,21.71,6.10,-22,1
1637938432,2021-11-26 15:53,35.94,971.01,996.80,214,21.71,5.98,-24,1
1637938493,2021-11-26 15:54,36.17,971.02,996.81,214,21.70,6.06,-24,1
1637938555,2021-11-26 15:55,36.10,970.99,996.78,214,21.70,6.04,-24,1
1637938616,2021-11-26 15:56,36.10,970.97,996.75,214,21.70,6.04,-23,1
1637938678,2021-11-26 15:57,36.04,970.97,996.75,214,21.70,6.02,-24,1
1637938740,2021-11-26 15:59,36.02,970.99,996.77,214,21.69,6.00,-23,1
1637938801,2021-11-26 16:00,35.90,970.95,996.74,214,21.69,5.95,-23,1
1637938863,2021-11-26 16:01,36.05,970.92,996.71,214,21.69,6.01,-23,1
1637938925,2021-11-26 16:02,35.87,970.91,996.69,214,21.68,5.93,-23,1
1637938987,2021-11-26 16:03,35.83,970.86,996.64,214,21.68,5.91,-23,1
1637939048,2021-11-26 16:04,36.09,970.86,996.64,214,21.67,6.01,-22,1
1637939110,2021-11-26 16:05,35.79,970.84,996.62,214,21.67,5.89,-24,1
1637939173,2021-11-26 16:06,35.77,970.82,996.60,214,21.67,5.88,-24,1
1637939234,2021-11-26 16:07,35.73,970.80,996.58,214,21.67,5.86,-23,1
1637939296,2021-11-26 16:08,35.62,970.78,996.56,214,21.67,5.82,-24,1
1637939357,2021-11-26 16:09,35.62,970.78,996.57,214,21.66,5.81,-24,1
1637939419,2021-11-26 16:10,35.58,970.75,996.54,214,21.66,5.79,-24,1
1637939481,2021-11-26 16:11,35.56,970.73,996.51,214,21.66,5.79,-24,1
1637939542,2021-11-26 16:12,35.43,970.69,996.48,214,21.65,5.72,-24,1
1637939604,2021-11-26 16:13,35.41,970.72,996.50,214,21.66,5.72,-24,1
1637939665,2021-11-26 16:14,35.34,970.67,996.45,214,21.65,5.69,-24,1
1637939727,2021-11-26 16:15,35.37,970.66,996.44,214,21.65,5.70,-25,1
1637939789,2021-11-26 16:16,35.40,970.66,996.45,214,21.64,5.70,-23,1
1637939851,2021-11-26 16:17,35.45,970.68,996.46,214,21.64,5.72,-24,1
1637939913,2021-11-26 16:18,35.38,970.63,996.41,214,21.64,5.69,-24,1
1637939975,2021-11-26 16:19,35.30,970.60,996.38,214,21.63,5.65,-23,1
1637940037,2021-11-26 16:20,35.28,970.60,996.38,214,21.63,5.64,-23,1
1637940098,2021-11-26 16:21,35.55,970.55,996.33,214,21.63,5.75,-24,1
1637940160,2021-11-26 16:22,35.22,970.51,996.29,214,21.63,5.62,-24,1
1637940223,2021-11-26 16:23,35.18,970.51,996.29,214,21.63,5.60,-23,1
1637940284,2021-11-26 16:24,35.19,970.50,996.28,214,21.63,5.61,-25,1
1637940346,2021-11-26 16:25,35.15,970.50,996.28,214,21.62,5.58,-25,1
1637940408,2021-11-26 16:26,35.27,970.45,996.24,214,21.62,5.63,-23,1
1637940469,2021-11-26 16:27,35.11,970.44,996.23,214,21.62,5.57,-24,1
1637940531,2021-11-26 16:28,35.05,970.42,996.21,214,21.62,5.54,-23,1
1637940593,2021-11-26 16:29,35.03,970.39,996.18,214,21.61,5.52,-24,1
1637940654,2021-11-26 16:30,34.99,970.36,996.15,214,21.61,5.51,-23,1
1637940779,2021-11-26 16:32,34.94,970.34,996.13,214,21.60,5.48,-24,1
1637940841,2021-11-26 16:34,34.92,970.32,996.11,214,21.60,5.47,-23,1
1637940903,2021-11-26 16:35,34.85,970.29,996.07,214,21.60,5.44,-22,1
1637940964,2021-11-26 16:36,34.82,970.28,996.06,214,21.60,5.43,-22,1
1637941026,2021-11-26 16:37,34.79,970.27,996.05,214,21.60,5.41,-24,1
1637941151,2021-11-26 16:39,34.73,970.21,995.99,214,21.59,5.38,-23,1
1637941213,2021-11-26 16:40,34.66,970.17,995.96,214,21.58,5.35,-24,1
1637941274,2021-11-26 16:41,34.71,970.16,995.95,214,21.58,5.36,-23,1
1637941336,2021-11-26 16:42,34.71,970.12,995.91,214,21.58,5.36,-23,1
1637941398,2021-11-26 16:43,34.69,970.12,995.90,214,21.58,5.36,-22,1
1637941460,2021-11-26 16:44,34.53,970.08,995.86,214,21.58,5.29,-23,1
1637941522,2021-11-26 16:45,34.66,970.05,995.84,214,21.57,5.34,-24,1
1637941584,2021-11-26 16:46,34.62,970.03,995.81,214,21.58,5.33,-24,1
1637941645,2021-11-26 16:47,34.58,970.01,995.79,214,21.57,5.30,-24,1
1637941707,2021-11-26 16:48,34.96,969.97,995.75,214,21.58,5.47,-22,1
1637941768,2021-11-26 16:49,34.51,969.95,995.73,214,21.58,5.28,-24,1
1637941830,2021-11-26 16:50,34.39,969.94,995.73,214,21.58,5.23,-24,1
1637941892,2021-11-26 16:51,34.68,969.92,995.70,214,21.57,5.35,-24,1
1637941953,2021-11-26 16:52,34.43,969.91,995.69,214,21.56,5.23,-24,1
1637942015,2021-11-26 16:53,34.42,969.89,995.67,214,21.56,5.23,-22,1
1637942076,2021-11-26 16:54,34.39,969.87,995.66,214,21.56,5.21,-23,1
1637942138,2021-11-26 16:55,34.35,969.88,995.66,214,21.56,5.20,-23,1
1637942200,2021-11-26 16:56,34.31,969.85,995.64,214,21.56,5.18,-23,1
1637942261,2021-11-26 16:57,33.99,969.84,995.62,214,21.56,5.05,-23,1
1637942323,2021-11-26 16:58,34.30,969.81,995.59,214,21.56,5.18,-23,1
1637942384,2021-11-26 16:59,34.23,969.78,995.56,214,21.56,5.15,-22,1
1637942446,2021-11-26 17:00,34.25,969.80,995.59,214,21.56,5.16,-20,1
1637942508,2021-11-26 17:01,34.19,969.79,995.57,214,21.55,5.12,-21,1
1637942571,2021-11-26 17:02,34.17,969.77,995.55,214,21.54,5.11,-24,1
1637942632,2021-11-26 17:03,34.03,969.77,995.55,214,21.55,5.05,-23,1
1637942694,2021-11-26 17:04,34.13,969.74,995.52,214,21.55,5.10,-24,1
1637942756,2021-11-26 17:05,34.09,969.72,995.51,214,21.54,5.07,-24,1
1637942817,2021-11-26 17:06,34.08,969.72,995.51,214,21.55,5.08,-24,1
1637942879,2021-11-26 17:07,34.07,969.69,995.48,214,21.54,5.06,-24,1
1637942941,2021-11-26 17:09,34.05,969.70,995.48,214,21.54,5.05,-23,1
1637943003,2021-11-26 17:10,34.02,969.69,995.47,214,21.54,5.04,-23,1
1637943064,2021-11-26 17:11,34.00,969.66,995.45,214,21.54,5.03,-22,1
1637943126,2021-11-26 17:12,33.95,969.62,995.40,214,21.54,5.01,-23,1
1637943188,2021-11-26 17:13,33.94,969.61,995.39,214,21.54,5.01,-24,1
1637943250,2021-11-26 17:14,33.91,969.60,995.38,214,21.54,4.99,-23,1
1637943311,2021-11-26 17:15,33.91,969.57,995.36,214,21.53,4.99,-23,1
1637943373,2021-11-26 17:16,33.85,969.56,995.35,214,21.53,4.96,-25,1
1637943435,2021-11-26 17:17,33.85,969.54,995.32,214,21.54,4.97,-24,1
1637943496,2021-11-26 17:18,33.83,969.52,995.30,214,21.53,4.95,-23,1
1637943558,2021-11-26 17:19,33.80,969.52,995.30,214,21.54,4.95,-25,1
1637943621,2021-11-26 17:20,33.81,969.49,995.27,214,21.53,4.94,-24,1
1637943683,2021-11-26 17:21,33.81,969.44,995.22,214,21.53,4.94,-24,1
1637943744,2021-11-26 17:22,33.79,969.46,995.25,214,21.53,4.93,-23,1
1637943806,2021-11-26 17:23,33.95,969.42,995.21,214,21.53,5.00,-24,1
1637943867,2021-11-26 17:24,33.76,969.41,995.19,214,21.52,4.91,-25,1
1637943929,2021-11-26 17:25,33.55,969.37,995.15,214,21.52,4.82,-23,1
1637943991,2021-11-26 17:26,33.42,969.37,995.16,214,21.52,4.77,-25,1
1637944052,2021-11-26 17:27,33.68,969.39,995.17,214,21.52,4.88,-23,1
1637944114,2021-11-26 17:28,33.65,969.41,995.19,214,21.52,4.87,-24,1
1637944176,2021-11-26 17:29,33.65,969.40,995.19,214,21.52,4.87,-23,1
1637944237,2021-11-26 17:30,33.61,969.40,995.19,214,21.52,4.85,-24,1
1637944300,2021-11-26 17:31,33.59,969.40,995.19,214,21.52,4.84,-24,1
1637944362,2021-11-26 17:32,33.56,969.39,995.17,214,21.52,4.83,-24,1
1637944423,2021-11-26 17:33,33.55,969.37,995.15,214,21.51,4.81,-25,1
1637944485,2021-11-26 17:34,33.54,969.37,995.15,214,21.52,4.82,-23,1
1637944546,2021-11-26 17:35,33.54,969.36,995.14,214,21.51,4.81,-23,1
1637944608,2021-11-26 17:36,33.55,969.33,995.12,214,21.51,4.81,-23,1
1637944670,2021-11-26 17:37,33.50,969.34,995.13,214,21.51,4.80,-32,1
1637944731,2021-11-26 17:38,33.48,969.31,995.09,214,21.51,4.79,-22,1
1637944793,2021-11-26 17:39,33.48,969.31,995.10,214,21.51,4.79,-24,1
1637944854,2021-11-26 17:40,33.48,969.30,995.08,214,21.50,4.78,-22,1
1637944916,2021-11-26 17:41,33.45,969.28,995.06,214,21.50,4.76,-23,1
1637944978,2021-11-26 17:42,33.55,969.27,995.05,214,21.50,4.81,-24,1
1637945039,2021-11-26 17:43,33.58,969.27,995.05,214,21.51,4.83,-24,1
1637945101,2021-11-26 17:45,33.37,969.25,995.03,214,21.50,4.73,-23,1
1637945163,2021-11-26 17:46,33.36,969.24,995.02,214,21.50,4.73,-24,1
1637945225,2021-11-26 17:47,33.34,969.21,994.99,214,21.50,4.72,-23,1
1637945286,2021-11-26 17:48,33.22,969.19,994.97,214,21.49,4.66,-24,1
1637945348,2021-11-26 17:49,33.39,969.18,994.96,214,21.49,4.73,-25,1
1637945410,2021-11-26 17:50,33.37,969.17,994.95,214,21.49,4.72,-24,1
1637945472,2021-11-26 17:51,33.35,969.16,994.94,214,21.49,4.71,-24,1
1637945534,2021-11-26 17:52,33.33,969.15,994.93,214,21.48,4.69,-23,1
1637945596,2021-11-26 17:53,33.32,969.13,994.92,214,21.49,4.70,-23,1
1637945658,2021-11-26 17:54,33.30,969.10,994.88,214,21.49,4.69,-23,1
1637945720,2021-11-26 17:55,33.25,969.09,994.88,214,21.49,4.67,-22,1
1637945783,2021-11-26 17:56,33.25,969.08,994.87,214,21.49,4.67,-24,1
1637945844,2021-11-26 17:57,33.21,969.06,994.85,214,21.49,4.65,-24,1
1637945906,2021-11-26 17:58,33.22,969.02,994.81,214,21.49,4.66,-23,1
1637945967,2021-11-26 17:59,33.22,969.06,994.85,214,21.49,4.66,-24,1
1637946029,2021-11-26 18:00,33.21,969.05,994.83,214,21.49,4.65,-22,1
1637946091,2021-11-26 18:01,33.07,969.01,994.79,214,21.48,4.58,-23,1
1637946153,2021-11-26 18:02,33.16,969.01,994.79,214,21.48,4.62,-23,1
1637946214,2021-11-26 18:03,33.15,969.00,994.78,214,21.48,4.62,-23,1
1637946276,2021-11-26 18:04,33.14,968.98,994.76,214,21.48,4.61,-24,1
1637946337,2021-11-26 18:05,33.13,968.98,994.76,214,21.48,4.61,-23,1
1637946399,2021-11-26 18:06,33.11,968.93,994.72,214,21.47,4.59,-23,1
1637946461,2021-11-26 18:07,33.10,968.97,994.76,214,21.48,4.60,-24,1
1637946522,2021-11-26 18:08,33.08,968.93,994.71,214,21.48,4.59,-24,1
1637946584,2021-11-26 18:09,33.09,968.91,994.69,214,21.48,4.59,-23,1
1637946645,2021-11-26 18:10,33.07,968.93,994.72,214,21.48,4.58,-22,1
1637946707,2021-11-26 18:11,33.07,968.89,994.67,214,21.47,4.57,-22,1
1637946769,2021-11-26 18:12,33.03,968.86,994.64,214,21.47,4.56,-23,1
1637946830,2021-11-26 18:13,33.02,968.85,994.63,214,21.48,4.56,-24,1
1637946892,2021-11-26 18:14,33.02,968.83,994.61,214,21.47,4.55,-24,1
1637946953,2021-11-26 18:15,33.02,968.77,994.55,214,21.47,4.55,-25,1
1637947015,2021-11-26 18:16,33.00,968.75,994.53,214,21.47,4.54,-23,1
1637947077,2021-11-26 18:17,32.97,968.72,994.51,214,21.47,4.53,-24,1
1637947139,2021-11-26 18:18,32.95,968.73,994.51,214,21.47,4.52,-23,1
1637947200,2021-11-26 18:20,32.95,968.70,994.49,214,21.46,4.51,-24,1
1637947262,2021-11-26 18:21,32.95,968.68,994.47,214,21.47,4.52,-23,1
1637947324,2021-11-26 18:22,32.93,968.68,994.46,214,21.46,4.51,-23,1
1637947386,2021-11-26 18:23,32.90,968.70,994.49,214,21.47,4.50,-23,1
1637947448,2021-11-26 18:24,32.89,968.74,994.53,214,21.47,4.50,-23,1
1637947510,2021-11-26 18:25,32.90,968.75,994.54,214,21.47,4.50,-22,1
1637947572,2021-11-26 18:26,32.91,968.75,994.53,214,21.46,4.50,-24,1
1637947633,2021-11-26 18:27,32.89,968.74,994.53,214,21.46,4.49,-24,1
1637947695,2021-11-26 18:28,32.87,968.74,994.52,214,21.45,4.47,-24,1
1637947757,2021-11-26 18:29,32.90,968.72,994.50,214,21.46,4.49,-23,1
1637947819,2021-11-26 18:30,32.88,968.69,994.48,214,21.46,4.48,-24,1
1637947882,2021-11-26 18:31,32.83,968.67,994.45,214,21.46,4.46,-23,1
1637947943,2021-11-26 18:32,32.81,968.66,994.44,214,21.46,4.45,-23,1
1637948005,2021-11-26 18:33,32.81,968.62,994.40,214,21.46,4.45,-24,1
1637948066,2021-11-26 18:34,32.81,968.59,994.37,214,21.45,4.45,-23,1
1637948128,2021-11-26 18:35,32.83,968.52,994.31,214,21.45,4.45,-24,1
1637948190,2021-11-26 18:36,32.78,968.47,994.25,214,21.46,4.44,-23,1
1637948251,2021-11-26 18:37,32.78,968.46,994.25,214,21.46,4.44,-24,1
1637948313,2021-11-26 18:38,32.63,968.49,994.27,214,21.46,4.37,-24,1
1637948375,2021-11-26 18:39,32.77,968.49,994.27,214,21.45,4.43,-24,1
1637948436,2021-11-26 18:40,32.76,968.50,994.29,214,21.46,4.43,-23,1
1637948498,2021-11-26 18:41,32.57,968.46,994.25,214,21.46,4.35,-24,1
1637948560,2021-11-26 18:42,32.74,968.44,994.22,214,21.46,4.42,-24,1
1637948621,2021-11-26 18:43,32.73,968.45,994.23,214,21.45,4.41,-23,1
1637948683,2021-11-26 18:44,32.71,968.41,994.19,214,21.45,4.40,-23,1
1637948744,2021-11-26 18:45,32.69,968.42,994.20,214,21.45,4.39,-23,1
1637948806,2021-11-26 18:46,32.89,968.38,994.17,214,21.45,4.48,-24,1
1637948867,2021-11-26 18:47,32.60,968.38,994.16,214,21.45,4.35,-24,1
1637948929,2021-11-26 18:48,32.70,968.32,994.11,214,21.45,4.40,-23,1
1637948991,2021-11-26 18:49,32.67,968.34,994.13,214,21.45,4.38,-24,1
1637949052,2021-11-26 18:50,32.63,968.30,994.08,214,21.45,4.36,-22,1
1637949114,2021-11-26 18:51,32.66,968.32,994.11,214,21.45,4.38,-24,1
1637949176,2021-11-26 18:52,32.63,968.30,994.08,214,21.45,4.36,-24,1
1637949238,2021-11-26 18:53,32.78,968.31,994.10,214,21.44,4.42,-23,1
1637949300,2021-11-26 18:55,32.62,968.30,994.09,214,21.45,4.36,-23,1
1637949362,2021-11-26 18:56,32.66,968.31,994.10,214,21.45,4.38,-24,1
1637949423,2021-11-26 18:57,32.66,968.30,994.08,214,21.45,4.38,-24,1
1637949486,2021-11-26 18:58,32.65,968.29,994.07,214,21.44,4.37,-24,1
1637949548,2021-11-26 18:59,32.64,968.26,994.04,214,21.44,4.36,-23,1
1637949610,2021-11-26 19:00,32.63,968.27,994.05,214,21.44,4.36,-24,1
1637949672,2021-11-26 19:01,32.62,968.27,994.05,214,21.44,4.35,-23,1
1637949734,2021-11-26 19:02,32.58,968.23,994.01,214,21.45,4.35,-24,1
1637949798,2021-11-26 19:03,32.60,968.22,994.01,214,21.44,4.34,-22,1
1637949860,2021-11-26 19:04,32.48,968.15,993.93,214,21.44,4.29,-24,1
1637949923,2021-11-26 19:05,32.60,968.16,993.95,214,21.44,4.34,-24,1
1637949985,2021-11-26 19:06,32.57,968.10,993.88,214,21.44,4.33,-24,1
1637950046,2021-11-26 19:07,32.55,968.09,993.87,214,21.44,4.32,-23,1
1637950108,2021-11-26 19:08,32.57,968.08,993.86,214,21.44,4.33,-23,1
1637950170,2021-11-26 19:09,32.57,968.05,993.84,214,21.44,4.33,-24,1
1637950232,2021-11-26 19:10,32.56,968.03,993.81,214,21.44,4.33,-22,1
1637950293,2021-11-26 19:11,32.56,968.01,993.79,214,21.44,4.33,-23,1
1637950355,2021-11-26 19:12,32.56,967.99,993.78,214,21.43,4.32,-23,1
1637950417,2021-11-26 19:13,32.56,967.95,993.73,214,21.43,4.32,-24,1
1637950479,2021-11-26 19:14,32.52,967.94,993.72,214,21.44,4.31,-22,1
1637950540,2021-11-26 19:15,32.54,967.91,993.69,214,21.43,4.31,-24,1
1637950602,2021-11-26 19:16,32.51,967.91,993.69,214,21.44,4.30,-24,1
1637950664,2021-11-26 19:17,32.17,967.89,993.67,214,21.43,4.15,-24,1
1637950725,2021-11-26 19:18,32.51,967.87,993.65,214,21.43,4.29,-23,1
1637950787,2021-11-26 19:19,32.54,967.84,993.63,214,21.43,4.31,-22,1
1637950849,2021-11-26 19:20,32.56,967.84,993.62,214,21.43,4.32,-24,1
1637950910,2021-11-26 19:21,32.58,967.82,993.60,214,21.43,4.33,-23,1
1637950972,2021-11-26 19:22,32.61,967.85,993.63,214,21.43,4.34,-23,1
1637951033,2021-11-26 19:23,32.61,967.82,993.60,214,21.43,4.34,-24,1
1637951095,2021-11-26 19:24,32.64,967.80,993.58,214,21.43,4.35,-23,1
1637951157,2021-11-26 19:25,32.64,967.78,993.56,214,21.43,4.35,-24,1
1637951219,2021-11-26 19:26,32.63,967.75,993.53,214,21.43,4.35,-23,1
1637951280,2021-11-26 19:28,32.63,967.76,993.54,214,21.43,4.35,-22,1
1637951342,2021-11-26 19:29,32.64,967.73,993.51,214,21.42,4.34,-24,1
1637951404,2021-11-26 19:30,32.63,967.73,993.51,214,21.42,4.34,-24,1
1637951466,2021-11-26 19:31,32.60,967.69,993.47,214,21.42,4.33,-23,1
1637951528,2021-11-26 19:32,32.57,967.69,993.47,214,21.43,4.32,-24,1
1637951590,2021-11-26 19:33,32.59,967.70,993.48,214,21.43,4.33,-23,1
1637951651,2021-11-26 19:34,32.62,967.62,993.41,214,21.43,4.34,-23,1
1637951714,2021-11-26 19:35,32.63,967.60,993.38,214,21.43,4.35,-24,1
1637951776,2021-11-26 19:36,32.61,967.60,993.38,214,21.43,4.34,-23,1
1637951901,2021-11-26 19:38,32.64,967.58,993.36,214,21.43,4.35,-21,1
1637951963,2021-11-26 19:39,32.62,967.53,993.31,214,21.43,4.34,-23,1
1637952024,2021-11-26 19:40,32.56,967.54,993.33,214,21.43,4.32,-23,1
1637952086,2021-11-26 19:41,32.59,967.54,993.32,214,21.43,4.33,-23,1
1637952148,2021-11-26 19:42,32.59,967.54,993.32,214,21.43,4.33,-23,1
1637952210,2021-11-26 19:43,32.56,967.50,993.28,214,21.43,4.32,-23,1
1637952272,2021-11-26 19:44,32.52,967.48,993.26,214,21.43,4.30,-23,1
1637952336,2021-11-26 19:45,32.56,967.47,993.26,214,21.43,4.32,-23,1
1637952398,2021-11-26 19:46,32.54,967.45,993.24,214,21.43,4.31,-24,1
1637952460,2021-11-26 19:47,32.52,967.41,993.19,214,21.42,4.29,-23,1
1637952522,2021-11-26 19:48,32.22,967.41,993.19,214,21.43,4.17,-23,1
1637952584,2021-11-26 19:49,32.50,967.42,993.20,214,21.43,4.29,-23,1
1637952646,2021-11-26 19:50,32.49,967.38,993.17,214,21.43,4.28,-23,1
1637952707,2021-11-26 19:51,32.48,967.35,993.13,214,21.42,4.28,-23,1
1637952769,2021-11-26 19:52,32.47,967.34,993.13,214,21.42,4.27,-24,1
1637952832,2021-11-26 19:53,32.54,967.35,993.13,214,21.43,4.31,-24,1
1637952894,2021-11-26 19:54,32.46,967.33,993.11,214,21.43,4.27,-24,1
1637952956,2021-11-26 19:55,32.43,967.31,993.10,214,21.42,4.25,-23,1
1637953017,2021-11-26 19:56,32.44,967.32,993.10,214,21.43,4.27,-24,1
1637953079,2021-11-26 19:57,32.42,967.31,993.10,214,21.43,4.26,-23,1
1637953140,2021-11-26 19:59,32.42,967.28,993.06,214,21.43,4.26,-25,1
1637953203,2021-11-26 20:00,32.41,967.25,993.03,214,21.42,4.24,-24,1
1637953264,2021-11-26 20:01,32.42,967.23,993.01,214,21.42,4.25,-23,1
1637953326,2021-11-26 20:02,32.39,967.26,993.04,214,21.43,4.24,-24,1
1637953390,2021-11-26 20:03,32.04,967.21,992.99,214,21.43,4.09,-23,1
1637953452,2021-11-26 20:04,32.38,967.21,992.99,214,21.43,4.24,-23,1
1637953514,2021-11-26 20:05,32.37,967.17,992.95,214,21.43,4.23,-23,1
1637953576,2021-11-26 20:06,32.35,967.16,992.94,214,21.42,4.22,-24,1
1637953637,2021-11-26 20:07,32.29,967.14,992.92,214,21.42,4.19,-23,1
1637953699,2021-11-26 20:08,32.35,967.13,992.91,214,21.42,4.22,-23,1
1637953761,2021-11-26 20:09,32.31,967.13,992.91,214,21.42,4.20,-24,1
1637953823,2021-11-26 20:10,32.32,967.07,992.85,214,21.42,4.20,-24,1
1637953884,2021-11-26 20:11,32.46,967.05,992.84,214,21.43,4.27,-24,1
1637953946,2021-11-26 20:12,32.31,967.05,992.83,214,21.43,4.21,-23,1
1637954009,2021-11-26 20:13,32.30,966.99,992.78,214,21.42,4.19,-24,1
1637954070,2021-11-26 20:14,32.29,966.98,992.76,214,21.42,4.19,-23,1
1637954132,2021-11-26 20:15,32.28,966.99,992.77,214,21.42,4.18,-24,1
1637954193,2021-11-26 20:16,32.29,966.97,992.75,214,21.42,4.19,-23,1
1637954256,2021-11-26 20:17,32.28,966.99,992.77,214,21.41,4.18,-23,1
1637954318,2021-11-26 20:18,32.26,966.96,992.74,214,21.42,4.17,-24,1
1637954380,2021-11-26 20:19,32.26,966.97,992.75,214,21.42,4.17,-25,1
1637954441,2021-11-26 20:20,32.42,966.94,992.72,214,21.42,4.25,-24,1
1637954503,2021-11-26 20:21,32.42,966.92,992.71,214,21.42,4.25,-24,1
1637954565,2021-11-26 20:22,32.25,966.91,992.69,214,21.42,4.17,-23,1
1637954627,2021-11-26 20:23,32.41,966.87,992.65,214,21.42,4.24,-23,1
1637954688,2021-11-26 20:24,32.25,966.89,992.68,214,21.42,4.17,-23,1
1637954750,2021-11-26 20:25,32.23,966.86,992.64,214,21.42,4.17,-23,1
1637954812,2021-11-26 20:26,32.25,966.85,992.63,214,21.42,4.17,-24,1
1637954873,2021-11-26 20:27,32.23,966.83,992.62,214,21.42,4.17,-24,1
1637954936,2021-11-26 20:28,32.24,966.85,992.63,214,21.42,4.17,-24,1
1637954998,2021-11-26 20:29,32.27,966.83,992.61,214,21.42,4.18,-23,1
1637955059,2021-11-26 20:30,32.23,966.82,992.61,214,21.42,4.17,-24,1
1637955122,2021-11-26 20:32,32.27,966.83,992.61,214,21.42,4.18,-24,1
1637955183,2021-11-26 20:33,32.27,966.84,992.62,214,21.42,4.18,-24,1
1637955245,2021-11-26 20:34,32.24,966.79,992.57,214,21.41,4.16,-24,1
1637955306,2021-11-26 20:35,32.25,966.80,992.58,214,21.41,4.17,-24,1
1637955368,2021-11-26 20:36,32.25,966.78,992.56,214,21.41,4.16,-23,1
1637955430,2021-11-26 20:37,32.25,966.78,992.57,214,21.42,4.17,-23,1
1637955491,2021-11-26 20:38,32.42,966.82,992.60,214,21.41,4.24,-23,1
1637955553,2021-11-26 20:39,32.27,966.80,992.58,214,21.42,4.18,-23,1
1637955615,2021-11-26 20:40,32.27,966.78,992.56,214,21.41,4.17,-24,1
1637955677,2021-11-26 20:41,32.27,966.78,992.56,214,21.41,4.17,-24,1
1637955738,2021-11-26 20:42,32.27,966.79,992.57,214,21.41,4.17,-23,1
1637955800,2021-11-26 20:43,32.24,966.79,992.57,214,21.41,4.16,-24,1
1637955861,2021-11-26 20:44,32.02,966.77,992.56,214,21.41,4.06,-23,1
1637955923,2021-11-26 20:45,32.24,966.78,992.56,214,21.41,4.16,-23,1
1637955985,2021-11-26 20:46,32.24,966.76,992.54,214,21.41,4.16,-24,1
1637956047,2021-11-26 20:47,32.22,966.76,992.54,214,21.41,4.15,-23,1
1637956109,2021-11-26 20:48,32.23,966.73,992.51,214,21.41,4.16,-24,1
1637956170,2021-11-26 20:49,32.24,966.75,992.53,214,21.41,4.16,-24,1
1637956232,2021-11-26 20:50,32.22,966.73,992.52,214,21.41,4.15,-24,1
1637956294,2021-11-26 20:51,32.23,966.71,992.49,214,21.40,4.15,-23,1
1637956356,2021-11-26 20:52,32.22,966.71,992.49,214,21.41,4.15,-23,1
1637956417,2021-11-26 20:53,32.22,966.72,992.50,214,21.41,4.15,-24,1
1637956479,2021-11-26 20:54,32.22,966.68,992.47,214,21.41,4.15,-23,1
1637956541,2021-11-26 20:55,32.21,966.65,992.44,214,21.40,4.14,-24,1
1637956603,2021-11-26 20:56,32.22,966.65,992.43,214,21.41,4.15,-23,1
1637956665,2021-11-26 20:57,32.22,966.62,992.41,214,21.40,4.14,-23,1
1637956726,2021-11-26 20:58,32.20,966.62,992.40,214,21.40,4.13,-21,1
1637956788,2021-11-26 20:59,32.19,966.62,992.41,214,21.41,4.14,-24,1
1637956850,2021-11-26 21:00,32.21,966.62,992.40,214,21.41,4.15,-24,1
1637956911,2021-11-26 21:01,32.21,966.61,992.39,214,21.40,4.14,-23,1
1637956974,2021-11-26 21:02,32.28,966.63,992.41,214,21.41,4.18,-24,1
1637957037,2021-11-26 21:03,32.20,966.62,992.40,214,21.40,4.13,-23,1
1637957099,2021-11-26 21:04,32.21,966.62,992.40,214,21.40,4.14,-23,1
1637957161,2021-11-26 21:06,32.19,966.66,992.45,214,21.40,4.13,-24,1
1637957222,2021-11-26 21:07,32.20,966.65,992.43,214,21.40,4.13,-24,1
1637957284,2021-11-26 21:08,32.40,966.64,992.42,214,21.40,4.22,-24,1
1637957345,2021-11-26 21:09,32.19,966.63,992.41,214,21.40,4.13,-23,1
1637957407,2021-11-26 21:10,32.20,966.60,992.38,214,21.40,4.13,-23,1
1637957470,2021-11-26 21:11,32.19,966.61,992.39,214,21.40,4.13,-24,1
1637957531,2021-11-26 21:12,32.18,966.59,992.37,214,21.40,4.12,-24,1
1637957593,2021-11-26 21:13,32.19,966.59,992.37,214,21.40,4.13,-24,1
1637957654,2021-11-26 21:14,32.20,966.61,992.39,214,21.40,4.13,-23,1
1637957716,2021-11-26 21:15,32.19,966.63,992.41,214,21.40,4.13,-21,1
1637957777,2021-11-26 21:16,32.19,966.62,992.41,214,21.39,4.12,-24,1
1637957839,2021-11-26 21:17,32.17,966.60,992.38,214,21.39,4.11,-23,1
1637957901,2021-11-26 21:18,32.68,966.60,992.39,214,21.39,4.33,-23,1
1637957962,2021-11-26 21:19,32.18,966.58,992.37,214,21.39,4.11,-23,1
1637958024,2021-11-26 21:20,32.19,966.59,992.37,214,21.39,4.12,-23,1
1637958085,2021-11-26 21:21,32.17,966.59,992.37,214,21.39,4.11,-22,1
1637958147,2021-11-26 21:22,32.16,966.58,992.37,214,21.39,4.10,-23,1
1637958209,2021-11-26 21:23,32.17,966.57,992.36,214,21.39,4.11,-24,1
1637958271,2021-11-26 21:24,32.28,966.58,992.36,214,21.39,4.16,-24,1
1637958333,2021-11-26 21:25,32.16,966.56,992.34,214,21.39,4.10,-24,1
1637958394,2021-11-26 21:26,32.17,966.53,992.32,214,21.39,4.11,-23,1
1637958456,2021-11-26 21:27,32.18,966.54,992.33,214,21.39,4.11,-24,1
1637958581,2021-11-26 21:29,32.14,966.55,992.34,214,21.39,4.10,-23,1
1637958643,2021-11-26 21:30,32.16,966.56,992.34,214,21.39,4.10,-24,1
1637958705,2021-11-26 21:31,32.13,966.56,992.34,214,21.39,4.09,-24,1
1637958767,2021-11-26 21:32,32.13,966.54,992.32,214,21.39,4.09,-24,1
1637958829,2021-11-26 21:33,32.13,966.55,992.33,214,21.39,4.09,-24,1
1637958891,2021-11-26 21:34,32.14,966.55,992.34,214,21.39,4.10,-25,1
1637958953,2021-11-26 21:35,32.31,966.55,992.34,214,21.38,4.16,-22,1
1637959015,2021-11-26 21:36,32.17,966.52,992.30,214,21.38,4.10,-24,1
1637959077,2021-11-26 21:37,32.16,966.53,992.31,214,21.38,4.10,-24,1
1637959139,2021-11-26 21:38,32.17,966.51,992.30,214,21.38,4.10,-23,1
1637959201,2021-11-26 21:40,32.19,966.51,992.30,214,21.38,4.11,-24,1
1637959262,2021-11-26 21:41,32.18,966.52,992.30,214,21.38,4.10,-23,1
1637959324,2021-11-26 21:42,32.16,966.50,992.29,214,21.38,4.10,-24,1
1637959385,2021-11-26 21:43,32.10,966.49,992.27,214,21.38,4.07,-24,1
1637959510,2021-11-26 21:45,32.14,966.42,992.20,214,21.38,4.09,-23,1
1637959573,2021-11-26 21:46,32.17,966.37,992.16,214,21.38,4.10,-23,1
1637959635,2021-11-26 21:47,32.14,966.35,992.13,214,21.37,4.08,-23,1
1637959696,2021-11-26 21:48,32.14,966.34,992.13,214,21.38,4.09,-24,1
1637959758,2021-11-26 21:49,32.13,966.34,992.12,214,21.38,4.09,-24,1
1637959819,2021-11-26 21:50,32.12,966.29,992.08,214,21.38,4.08,-23,1
1637959882,2021-11-26 21:51,31.94,966.30,992.08,214,21.38,4.00,-23,1
1637959944,2021-11-26 21:52,32.13,966.29,992.08,214,21.38,4.09,-24,1
1637960007,2021-11-26 21:53,32.13,966.30,992.08,214,21.37,4.08,-23,1
1637960069,2021-11-26 21:54,32.08,966.30,992.09,214,21.38,4.06,-24,1
1637960131,2021-11-26 21:55,32.12,966.33,992.12,214,21.38,4.08,-24,1
1637960192,2021-11-26 21:56,32.11,966.35,992.13,214,21.38,4.08,-23,1
1637960253,2021-11-26 21:57,32.25,966.40,992.18,214,21.37,4.13,-24,1
1637960314,2021-11-26 21:58,32.10,966.36,992.14,214,21.38,4.07,-23,1
1637960375,2021-11-26 21:59,32.09,966.38,992.16,214,21.38,4.07,-23,1
1637960437,2021-11-26 22:00,32.09,966.37,992.15,214,21.37,4.06,-23,1
1637960499,2021-11-26 22:01,32.09,966.38,992.16,214,21.38,4.07,-24,1
1637960561,2021-11-26 22:02,32.01,966.36,992.14,214,21.37,4.02,-23,1
1637960624,2021-11-26 22:03,32.11,966.35,992.13,214,21.37,4.07,-24,1
1637960685,2021-11-26 22:04,32.10,966.39,992.17,214,21.37,4.06,-24,1
1637960747,2021-11-26 22:05,32.11,966.42,992.21,214,21.37,4.07,-23,1
1637960808,2021-11-26 22:06,32.09,966.42,992.21,214,21.37,4.06,-23,1
1637960871,2021-11-26 22:07,32.10,966.39,992.17,214,21.36,4.05,-20,1
1637960933,2021-11-26 22:08,32.11,966.35,992.13,214,21.36,4.06,-23,1
1637960995,2021-11-26 22:09,32.09,966.38,992.16,214,21.37,4.06,-23,1
1637961057,2021-11-26 22:10,32.09,966.40,992.18,214,21.36,4.05,-24,1
1637961118,2021-11-26 22:11,32.11,966.36,992.14,214,21.37,4.07,-24,1
1637961180,2021-11-26 22:13,31.85,966.31,992.09,214,21.37,3.95,-24,1
1637961242,2021-11-26 22:14,32.10,966.34,992.13,214,21.36,4.05,-24,1
1637961303,2021-11-26 22:15,32.10,966.33,992.11,214,21.36,4.05,-24,1
1637961365,2021-11-26 22:16,32.17,966.31,992.09,214,21.36,4.08,-24,1
1637961427,2021-11-26 22:17,31.74,966.32,992.10,214,21.36,3.89,-23,1
1637961488,2021-11-26 22:18,32.12,966.32,992.10,214,21.36,4.06,-24,1
1637961550,2021-11-26 22:19,32.11,966.32,992.10,214,21.36,4.06,-23,1
1637961612,2021-11-26 22:20,32.10,966.32,992.10,214,21.36,4.05,-23,1
1637961674,2021-11-26 22:21,32.10,966.28,992.06,214,21.36,4.05,-23,1
1637961736,2021-11-26 22:22,32.07,966.28,992.07,214,21.36,4.04,-21,1
1637961797,2021-11-26 22:23,32.09,966.25,992.03,214,21.36,4.05,-23,1
1637961858,2021-11-26 22:24,32.07,966.26,992.05,214,21.36,4.04,-23,1
1637961921,2021-11-26 22:25,32.08,966.26,992.05,214,21.36,4.04,-24,1
1637961982,2021-11-26 22:26,32.08,966.27,992.05,214,21.36,4.04,-24,1
1637962044,2021-11-26 22:27,32.06,966.24,992.02,214,21.36,4.03,-23,1
1637962106,2021-11-26 22:28,31.94,966.23,992.02,214,21.36,3.98,-23,1
1637962168,2021-11-26 22:29,32.06,966.26,992.04,214,21.36,4.03,-24,1
1637962229,2021-11-26 22:30,32.08,966.26,992.05,214,21.36,4.04,-25,1
1637962291,2021-11-26 22:31,32.03,966.24,992.02,214,21.35,4.01,-23,1
1637962353,2021-11-26 22:32,32.04,966.26,992.05,214,21.35,4.02,-23,1
1637962414,2021-11-26 22:33,32.05,966.25,992.04,214,21.35,4.02,-23,1
1637962476,2021-11-26 22:34,32.02,966.25,992.03,214,21.36,4.02,-23,1
1637962539,2021-11-26 22:35,32.06,966.26,992.04,214,21.36,4.03,-23,1
1637962600,2021-11-26 22:36,32.06,966.29,992.08,214,21.36,4.03,-23,1
1637962662,2021-11-26 22:37,32.04,966.30,992.08,214,21.36,4.03,-24,1
1637962724,2021-11-26 22:38,32.06,966.31,992.10,214,21.36,4.03,-24,1
1637962785,2021-11-26 22:39,32.11,966.35,992.13,214,21.35,4.05,-24,1
1637962847,2021-11-26 22:40,32.03,966.35,992.13,214,21.36,4.02,-24,1
1637962909,2021-11-26 22:41,32.01,966.42,992.20,214,21.36,4.01,-23,1
1637962970,2021-11-26 22:42,32.01,966.38,992.16,214,21.35,4.01,-24,1
1637963032,2021-11-26 22:43,32.02,966.37,992.15,214,21.35,4.01,-24,1
1637963094,2021-11-26 22:44,32.02,966.36,992.14,214,21.35,4.01,-23,1
1637963156,2021-11-26 22:45,31.98,966.39,992.17,214,21.35,3.99,-24,1
1637963218,2021-11-26 22:46,32.00,966.33,992.12,214,21.35,4.00,-25,1
1637963279,2021-11-26 22:47,32.01,966.37,992.16,214,21.35,4.01,-23,1
1637963341,2021-11-26 22:49,32.00,966.41,992.19,214,21.35,4.00,-24,1
1637963403,2021-11-26 22:50,32.00,966.35,992.14,214,21.35,4.00,-24,1
1637963464,2021-11-26 22:51,31.98,966.40,992.18,214,21.35,3.99,-24,1
1637963526,2021-11-26 22:52,31.99,966.37,992.15,214,21.34,3.99,-23,1
1637963588,2021-11-26 22:53,32.29,966.42,992.21,214,21.35,4.13,-23,1
1637963649,2021-11-26 22:54,31.98,966.42,992.20,214,21.34,3.98,-23,1
1637963711,2021-11-26 22:55,31.98,966.40,992.18,214,21.35,3.99,-24,1
1637963773,2021-11-26 22:56,32.00,966.44,992.23,214,21.35,4.00,-23,1
1637963834,2021-11-26 22:57,31.98,966.44,992.22,214,21.35,3.99,-23,1
1637963896,2021-11-26 22:58,31.99,966.48,992.26,214,21.34,3.99,-24,1
1637963957,2021-11-26 22:59,31.99,966.51,992.29,214,21.35,4.00,-22,1
1637964019,2021-11-26 23:00,31.98,966.49,992.28,214,21.34,3.98,-24,1
1637964081,2021-11-26 23:01,32.02,966.52,992.31,214,21.34,4.00,-24,1
1637964142,2021-11-26 23:02,31.99,966.55,992.34,214,21.34,3.99,-23,1
1637964204,2021-11-26 23:03,31.96,966.57,992.35,214,21.34,3.97,-23,1
1637964267,2021-11-26 23:04,31.95,966.55,992.33,214,21.34,3.97,-20,1
1637964328,2021-11-26 23:05,31.90,966.57,992.35,214,21.34,3.95,-24,1
1637964390,2021-11-26 23:06,31.83,966.57,992.36,214,21.34,3.91,-24,1
1637964452,2021-11-26 23:07,31.90,966.52,992.31,214,21.34,3.95,-25,1
1637964514,2021-11-26 23:08,32.02,966.50,992.28,214,21.34,4.00,-24,1
1637964576,2021-11-26 23:09,31.92,966.53,992.32,214,21.34,3.96,-23,1
1637964638,2021-11-26 23:10,31.93,966.52,992.31,214,21.34,3.96,-24,1
1637964700,2021-11-26 23:11,31.92,966.52,992.30,214,21.34,3.96,-24,1
1637964761,2021-11-26 23:12,31.89,966.54,992.32,214,21.34,3.94,-24,1
1637964824,2021-11-26 23:13,31.91,966.51,992.30,214,21.33,3.94,-24,1
1637964886,2021-11-26 23:14,31.89,966.50,992.28,214,21.33,3.93,-23,1
1637964948,2021-11-26 23:15,31.91,966.50,992.28,214,21.33,3.94,-24,1
1637965010,2021-11-26 23:16,31.88,966.51,992.29,214,21.33,3.93,-24,1
1637965072,2021-11-26 23:17,31.87,966.51,992.30,214,21.33,3.92,-23,1
1637965132,2021-11-26 23:18,31.89,966.55,992.33,214,21.33,3.93,-23,1
1637965193,2021-11-26 23:19,31.88,966.56,992.34,214,21.33,3.93,-23,1
1637965255,2021-11-26 23:20,31.89,966.56,992.34,214,21.33,3.93,-24,1
1637965317,2021-11-26 23:21,31.84,966.58,992.36,214,21.33,3.91,-23,1
1637965378,2021-11-26 23:22,32.01,966.61,992.39,214,21.33,3.99,-23,1
1637965440,2021-11-26 23:24,31.85,966.63,992.41,214,21.33,3.91,-25,1
1637965502,2021-11-26 23:25,31.86,966.64,992.42,214,21.33,3.92,-24,1
1637965563,2021-11-26 23:26,31.86,966.60,992.38,214,21.33,3.92,-24,1
1637965624,2021-11-26 23:27,31.83,966.62,992.40,214,21.33,3.91,-23,1
1637965684,2021-11-26 23:28,31.85,966.64,992.43,214,21.33,3.91,-23,1
1637965747,2021-11-26 23:29,31.85,966.63,992.41,214,21.33,3.91,-23,1
1637965809,2021-11-26 23:30,31.85,966.67,992.46,214,21.33,3.91,-24,1
1637965870,2021-11-26 23:31,31.83,966.70,992.48,214,21.33,3.90,-23,1
1637965933,2021-11-26 23:32,31.83,966.70,992.49,214,21.32,3.90,-24,1
1637965995,2021-11-26 23:33,31.84,966.70,992.49,214,21.33,3.91,-24,1
1637966057,2021-11-26 23:34,31.83,966.74,992.53,214,21.33,3.91,-24,1
1637966119,2021-11-26 23:35,31.81,966.76,992.54,214,21.33,3.90,-25,1
1637966181,2021-11-26 23:36,31.83,966.78,992.56,214,21.33,3.90,-24,1
1637966242,2021-11-26 23:37,31.81,966.78,992.56,214,21.33,3.90,-22,1
1637966304,2021-11-26 23:38,31.81,966.77,992.56,214,21.33,3.90,-24,1
1637966365,2021-11-26 23:39,31.79,966.77,992.56,214,21.33,3.89,-24,1
1637966427,2021-11-26 23:40,31.80,966.76,992.54,214,21.33,3.89,-23,1
1637966489,2021-11-26 23:41,31.79,966.76,992.54,214,21.33,3.89,-23,1
1637966550,2021-11-26 23:42,31.80,966.78,992.57,214,21.33,3.89,-23,1
1637966612,2021-11-26 23:43,31.79,966.80,992.58,214,21.32,3.88,-24,1
1637966673,2021-11-26 23:44,31.78,966.80,992.58,214,21.33,3.88,-24,1
1637966735,2021-11-26 23:45,31.78,966.80,992.59,214,21.33,3.88,-23,1
1637966796,2021-11-26 23:46,31.83,966.80,992.58,214,21.32,3.90,-24,1
1637966858,2021-11-26 23:47,31.76,966.79,992.57,214,21.32,3.87,-24,1
1637966920,2021-11-26 23:48,31.74,966.82,992.61,214,21.32,3.86,-24,1
1637966981,2021-11-26 23:49,31.76,966.80,992.58,214,21.32,3.87,-23,1
1637967043,2021-11-26 23:50,31.78,966.83,992.61,214,21.32,3.88,-24,1
1637967105,2021-11-26 23:51,31.78,966.81,992.59,214,21.32,3.88,-24,1
1637967166,2021-11-26 23:52,31.80,966.85,992.63,214,21.32,3.89,-24,1
1637967228,2021-11-26 23:53,31.76,966.84,992.62,214,21.32,3.87,-24,1
1637967290,2021-11-26 23:54,31.74,966.86,992.64,214,21.32,3.86,-23,1
1637967351,2021-11-26 23:55,31.73,966.90,992.69,214,21.32,3.85,-24,1
1637967413,2021-11-26 23:56,31.75,966.90,992.68,214,21.32,3.86,-24,1
1637967474,2021-11-26 23:57,31.73,966.86,992.64,214,21.32,3.85,-24,1
1637967536,2021-11-26 23:58,31.72,966.89,992.68,214,21.32,3.85,-23,1
1637967598,2021-11-26 23:59,31.71,966.85,992.63,214,21.31,3.84,-23,1