1637967659,2021-11-27 00:00,31.72,966.89,992.67,214,21.32,3.85,-23,1
1637967721,2021-11-27 00:02,31.70,966.86,992.65,214,21.31,3.83,-22,1
1637967782,2021-11-27 00:03,31.65,966.85,992.63,214,21.32,3.82,-24,1
1637967844,2021-11-27 00:04,31.66,966.83,992.62,214,21.31,3.81,-25,1
1637967906,2021-11-27 00:05,31.67,966.83,992.62,214,21.32,3.83,-23,1
1637967968,2021-11-27 00:06,31.68,966.84,992.62,214,21.32,3.83,-24,1
1637968030,2021-11-27 00:07,31.67,966.87,992.65,214,21.32,3.83,-24,1
1637968092,2021-11-27 00:08,31.92,966.86,992.64,214,21.31,3.93,-23,1
1637968154,2021-11-27 00:09,31.67,966.89,992.67,214,21.32,3.83,-24,1
1637968216,2021-11-27 00:10,31.65,966.91,992.69,214,21.31,3.81,-24,1
1637968278,2021-11-27 00:11,31.64,966.91,992.69,214,21.31,3.80,-23,1
1637968340,2021-11-27 00:12,31.65,966.96,992.74,214,21.32,3.82,-23,1
1637968402,2021-11-27 00:13,31.45,966.92,992.70,214,21.32,3.73,-24,1
1637968465,2021-11-27 00:14,31.64,966.98,992.76,214,21.31,3.80,-24,1
1637968528,2021-11-27 00:15,31.64,966.93,992.71,214,21.31,3.80,-23,1
1637968589,2021-11-27 00:16,31.64,967.00,992.79,214,21.31,3.80,-23,1
1637968651,2021-11-27 00:17,31.64,966.94,992.72,214,21.31,3.80,-24,1
1637968713,2021-11-27 00:18,31.62,966.94,992.73,214,21.31,3.79,-23,1
1637968774,2021-11-27 00:19,31.75,966.97,992.75,214,21.31,3.85,-23,1
1637968836,2021-11-27 00:20,31.66,966.95,992.73,214,21.31,3.81,-24,1
1637968898,2021-11-27 00:21,31.64,966.89,992.67,214,21.31,3.80,-22,1
1637968959,2021-11-27 00:22,31.54,966.96,992.74,214,21.31,3.76,-22,1
1637969021,2021-11-27 00:23,31.57,966.94,992.72,214,21.31,3.77,-24,1
1637969083,2021-11-27 00:24,31.59,966.89,992.68,214,21.31,3.78,-25,1
1637969145,2021-11-27 00:25,31.58,966.95,992.73,214,21.30,3.77,-21,1
1637969207,2021-11-27 00:26,31.58,966.94,992.72,214,21.30,3.77,-23,1
1637969268,2021-11-27 00:27,31.58,966.94,992.72,214,21.31,3.78,-24,1
1637969330,2021-11-27 00:28,31.59,966.93,992.71,214,21.30,3.78,-24,1
1637969393,2021-11-27 00:29,31.56,966.96,992.74,214,21.30,3.76,-23,1
1637969454,2021-11-27 00:30,31.56,966.95,992.73,214,21.31,3.77,-23,1
1637969516,2021-11-27 00:31,31.88,966.98,992.76,214,21.30,3.90,-24,1
1637969578,2021-11-27 00:32,31.56,966.92,992.70,214,21.30,3.76,-22,1
1637969640,2021-11-27 00:34,31.51,966.93,992.71,214,21.30,3.74,-22,1
1637969701,2021-11-27 00:35,31.52,966.97,992.75,214,21.30,3.74,-21,1
1637969763,2021-11-27 00:36,31.76,966.90,992.68,214,21.30,3.85,-24,1
1637969824,2021-11-27 00:37,31.52,966.96,992.74,214,21.30,3.74,-23,1
1637969886,2021-11-27 00:38,31.55,966.98,992.76,214,21.30,3.76,-24,1
1637969948,2021-11-27 00:39,31.50,966.99,992.77,214,21.30,3.73,-24,1
1637970010,2021-11-27 00:40,31.49,966.98,992.76,214,21.30,3.73,-24,1
1637970071,2021-11-27 00:41,31.49,967.01,992.80,214,21.30,3.73,-23,1
1637970133,2021-11-27 00:42,31.46,967.00,992.78,214,21.30,3.72,-24,1
1637970195,2021-11-27 00:43,31.44,967.02,992.81,214,21.30,3.71,-22,1
1637970256,2021-11-27 00:44,31.45,967.01,992.79,214,21.30,3.71,-24,1
1637970318,2021-11-27 00:45,31.47,967.05,992.84,214,21.29,3.71,-24,1
1637970380,2021-11-27 00:46,31.45,967.08,992.86,214,21.29,3.70,-24,1
1637970441,2021-11-27 00:47,31.46,967.06,992.85,214,21.29,3.71,-23,1
1637970503,2021-11-27 00:48,31.43,967.05,992.83,214,21.29,3.69,-24,1
1637970564,2021-11-27 00:49,31.43,967.07,992.85,214,21.29,3.69,-23,1
1637970626,2021-11-27 00:50,31.41,967.07,992.85,214,21.29,3.68,-22,1
1637970687,2021-11-27 00:51,31.42,967.15,992.93,214,21.29,3.69,-23,1
1637970749,2021-11-27 00:52,31.42,967.13,992.92,214,21.29,3.69,-20,1
1637970810,2021-11-27 00:53,31.33,967.19,992.98,214,21.29,3.65,-24,1
1637970872,2021-11-27 00:54,31.41,967.23,993.01,214,21.29,3.68,-23,1
1637970933,2021-11-27 00:55,31.40,967.24,993.02,214,21.29,3.68,-23,1
1637970996,2021-11-27 00:56,31.38,967.23,993.01,214,21.29,3.67,-22,1
1637971058,2021-11-27 00:57,31.45,967.22,993.01,214,21.29,3.70,-22,1
1637971119,2021-11-27 00:58,31.39,967.24,993.02,214,21.28,3.66,-23,1
1637971181,2021-11-27 00:59,31.37,967.29,993.07,214,21.29,3.67,-24,1
1637971243,2021-11-27 01:00,31.35,967.28,993.06,214,21.29,3.66,-23,1
1637971305,2021-11-27 01:01,31.34,967.29,993.07,214,21.28,3.64,-23,1
1637971366,2021-11-27 01:02,31.18,967.28,993.06,214,21.28,3.57,-24,1
1637971428,2021-11-27 01:03,31.24,967.28,993.06,214,21.28,3.60,-23,1
1637971490,2021-11-27 01:04,31.32,967.25,993.04,214,21.27,3.63,-24,1
1637971553,2021-11-27 01:05,31.33,967.31,993.09,214,21.28,3.64,-23,1
1637971614,2021-11-27 01:06,31.32,967.29,993.08,214,21.28,3.63,-25,1
1637971676,2021-11-27 01:07,31.24,967.29,993.08,214,21.28,3.60,-24,1
1637971738,2021-11-27 01:08,31.30,967.31,993.10,214,21.27,3.61,-23,1
1637971800,2021-11-27 01:10,31.29,967.31,993.10,214,21.27,3.61,-24,1
1637971861,2021-11-27 01:11,31.28,967.29,993.08,214,21.27,3.61,-24,1
1637971923,2021-11-27 01:12,31.28,967.32,993.10,214,21.27,3.61,-24,1
1637971984,2021-11-27 01:13,31.29,967.31,993.10,214,21.27,3.61,-24,1
1637972046,2021-11-27 01:14,31.30,967.41,993.19,214,21.27,3.61,-23,1
1637972108,2021-11-27 01:15,31.29,967.37,993.15,214,21.26,3.60,-24,1
1637972169,2021-11-27 01:16,31.30,967.44,993.22,214,21.27,3.61,-23,1
1637972231,2021-11-27 01:17,31.28,967.47,993.25,214,21.26,3.60,-23,1
1637972292,2021-11-27 01:18,31.25,967.45,993.24,214,21.27,3.59,-22,1
1637972354,2021-11-27 01:19,31.24,967.42,993.20,214,21.26,3.58,-23,1
1637972415,2021-11-27 01:20,31.28,967.44,993.22,214,21.26,3.60,-21,1
1637972477,2021-11-27 01:21,31.35,967.47,993.26,214,21.27,3.64,-23,1
1637972539,2021-11-27 01:22,31.25,967.46,993.24,214,21.26,3.59,-21,1
1637972600,2021-11-27 01:23,31.23,967.46,993.24,214,21.26,3.58,-23,1
1637972662,2021-11-27 01:24,31.29,967.52,993.30,214,21.26,3.60,-22,1
1637972723,2021-11-27 01:25,31.23,967.51,993.29,214,21.26,3.58,-22,1
1637972785,2021-11-27 01:26,31.21,967.54,993.32,214,21.26,3.57,-22,1
1637972847,2021-11-27 01:27,31.21,967.56,993.34,214,21.25,3.56,-22,1
1637972909,2021-11-27 01:28,31.18,967.59,993.37,214,21.25,3.54,-23,1
1637972970,2021-11-27 01:29,30.95,967.58,993.36,214,21.25,3.44,-24,1
1637973032,2021-11-27 01:30,31.20,967.62,993.40,214,21.24,3.54,-23,1
1637973094,2021-11-27 01:31,31.21,967.64,993.43,214,21.24,3.55,-23,1
1637973155,2021-11-27 01:32,31.21,967.62,993.40,214,21.24,3.55,-24,1
1637973217,2021-11-27 01:33,31.41,967.65,993.44,214,21.25,3.65,-24,1
1637973278,2021-11-27 01:34,31.19,967.66,993.44,214,21.24,3.54,-24,1
1637973340,2021-11-27 01:35,31.19,967.66,993.44,214,21.24,3.54,-23,1
1637973402,2021-11-27 01:36,31.18,967.69,993.47,214,21.24,3.53,-24,1
1637973464,2021-11-27 01:37,31.14,967.73,993.51,214,21.24,3.52,-24,1
1637973525,2021-11-27 01:38,31.14,967.67,993.45,214,21.24,3.52,-23,1
1637973587,2021-11-27 01:39,31.14,967.72,993.51,214,21.23,3.51,-24,1
1637973649,2021-11-27 01:40,31.14,967.74,993.52,214,21.24,3.52,-23,1
1637973710,2021-11-27 01:41,31.37,967.73,993.51,214,21.24,3.62,-24,1
1637973772,2021-11-27 01:42,31.14,967.74,993.52,214,21.23,3.51,-22,1
1637973834,2021-11-27 01:43,31.13,967.77,993.55,214,21.24,3.51,-24,1
1637973895,2021-11-27 01:44,31.13,967.75,993.53,214,21.24,3.51,-23,1
1637973957,2021-11-27 01:45,31.11,967.79,993.57,214,21.23,3.49,-23,1
1637974018,2021-11-27 01:46,31.10,967.77,993.55,214,21.23,3.49,-23,1
1637974079,2021-11-27 01:47,31.10,967.78,993.56,214,21.23,3.49,-24,1
1637974141,2021-11-27 01:49,31.11,967.81,993.59,214,21.23,3.49,-23,1
1637974203,2021-11-27 01:50,31.09,967.78,993.56,214,21.23,3.49,-24,1
1637974264,2021-11-27 01:51,31.08,967.79,993.57,214,21.23,3.48,-23,1
1637974326,2021-11-27 01:52,31.02,967.80,993.59,214,21.23,3.46,-22,1
1637974388,2021-11-27 01:53,31.10,967.85,993.64,214,21.23,3.49,-23,1
1637974449,2021-11-27 01:54,31.08,967.81,993.59,214,21.22,3.47,-24,1
1637974511,2021-11-27 01:55,31.08,967.86,993.64,214,21.23,3.48,-23,1
1637974573,2021-11-27 01:56,31.06,967.81,993.60,214,21.22,3.46,-22,1
1637974634,2021-11-27 01:57,31.07,967.80,993.59,214,21.22,3.47,-24,1
1637974696,2021-11-27 01:58,31.07,967.83,993.61,214,21.22,3.47,-23,1
1637974758,2021-11-27 01:59,31.05,967.84,993.62,214,21.22,3.46,-23,1
1637974819,2021-11-27 02:00,30.95,967.86,993.64,214,21.22,3.41,-23,1
1637974881,2021-11-27 02:01,30.91,967.87,993.65,214,21.22,3.40,-23,1
1637974943,2021-11-27 02:02,31.01,967.89,993.67,214,21.22,3.44,-23,1
1637975004,2021-11-27 02:03,31.01,967.92,993.70,214,21.22,3.44,-24,1
1637975066,2021-11-27 02:04,31.03,967.96,993.74,214,21.22,3.45,-20,1
1637975127,2021-11-27 02:05,31.00,967.95,993.73,214,21.22,3.44,-22,1
1637975189,2021-11-27 02:06,30.99,968.00,993.78,214,21.21,3.42,-22,1
1637975250,2021-11-27 02:07,31.00,968.00,993.78,214,21.22,3.44,-24,1
1637975312,2021-11-27 02:08,30.99,967.96,993.75,214,21.22,3.43,-23,1
1637975373,2021-11-27 02:09,30.99,967.98,993.77,214,21.22,3.43,-21,1
1637975435,2021-11-27 02:10,30.99,967.96,993.75,214,21.21,3.42,-23,1
1637975497,2021-11-27 02:11,30.99,967.96,993.75,214,21.21,3.42,-23,1
1637975558,2021-11-27 02:12,30.98,968.00,993.78,214,21.21,3.42,-24,1
1637975620,2021-11-27 02:13,30.68,968.00,993.78,214,21.22,3.29,-24,1
1637975681,2021-11-27 02:14,30.97,968.00,993.79,214,21.22,3.42,-24,1
1637975743,2021-11-27 02:15,30.97,968.03,993.81,214,21.21,3.41,-23,1
1637975804,2021-11-27 02:16,30.97,968.00,993.78,214,21.21,3.41,-23,1
1637975866,2021-11-27 02:17,30.93,968.00,993.79,214,21.21,3.40,-22,1
1637975928,2021-11-27 02:18,30.93,968.01,993.79,214,21.20,3.39,-23,1
1637975989,2021-11-27 02:19,30.95,967.98,993.76,214,21.20,3.39,-24,1
1637976051,2021-11-27 02:20,30.93,967.99,993.77,214,21.20,3.39,-24,1
1637976112,2021-11-27 02:21,30.93,967.99,993.77,214,21.21,3.40,-24,1
1637976174,2021-11-27 02:22,30.93,968.02,993.80,214,21.20,3.39,-22,1
1637976236,2021-11-27 02:23,30.93,968.01,993.80,214,21.20,3.39,-24,1
1637976297,2021-11-27 02:24,30.91,967.98,993.76,214,21.20,3.38,-23,1
1637976359,2021-11-27 02:25,30.89,967.96,993.74,214,21.20,3.37,-23,1
1637976420,2021-11-27 02:27,30.91,967.99,993.78,214,21.20,3.38,-24,1
1637976482,2021-11-27 02:28,30.90,967.96,993.75,214,21.20,3.37,-23,1
1637976543,2021-11-27 02:29,30.90,967.96,993.74,214,21.20,3.37,-22,1
1637976605,2021-11-27 02:30,30.90,968.00,993.78,214,21.20,3.37,-24,1
1637976667,2021-11-27 02:31,30.89,967.97,993.75,214,21.20,3.37,-24,1
1637976729,2021-11-27 02:32,30.90,967.97,993.76,214,21.20,3.37,-24,1
1637976790,2021-11-27 02:33,30.90,967.96,993.74,214,21.19,3.36,-23,1
1637976852,2021-11-27 02:34,30.90,967.94,993.72,214,21.20,3.37,-23,1
1637976913,2021-11-27 02:35,30.88,967.97,993.75,214,21.20,3.36,-24,1
1637976975,2021-11-27 02:36,30.86,967.99,993.78,214,21.19,3.34,-24,1
1637977037,2021-11-27 02:37,30.88,968.01,993.79,214,21.20,3.36,-24,1
1637977099,2021-11-27 02:38,30.87,967.96,993.74,214,21.19,3.35,-24,1
1637977160,2021-11-27 02:39,30.82,967.98,993.76,214,21.19,3.33,-24,1
1637977223,2021-11-27 02:40,30.83,967.95,993.73,214,21.19,3.33,-24,1
1637977285,2021-11-27 02:41,30.80,967.87,993.65,214,21.19,3.32,-24,1
1637977346,2021-11-27 02:42,30.80,967.88,993.66,214,21.19,3.32,-23,1
1637977409,2021-11-27 02:43,30.80,967.85,993.64,214,21.19,3.32,-23,1
1637977471,2021-11-27 02:44,30.82,967.83,993.61,214,21.19,3.33,-24,1
1637977532,2021-11-27 02:45,30.80,967.88,993.66,214,21.19,3.32,-24,1
1637977594,2021-11-27 02:46,30.56,967.90,993.68,214,21.19,3.21,-24,1
1637977655,2021-11-27 02:47,30.81,967.92,993.70,214,21.19,3.32,-23,1
1637977717,2021-11-27 02:48,30.81,967.92,993.71,214,21.18,3.32,-24,1
1637977779,2021-11-27 02:49,30.80,967.96,993.74,214,21.18,3.31,-24,1
1637977840,2021-11-27 02:50,30.96,967.95,993.73,214,21.18,3.38,-23,1
1637977902,2021-11-27 02:51,30.80,967.85,993.64,214,21.18,3.31,-24,1
1637977963,2021-11-27 02:52,31.12,967.93,993.71,214,21.18,3.45,-24,1
1637978025,2021-11-27 02:53,30.77,967.99,993.77,214,21.18,3.29,-23,1
1637978086,2021-11-27 02:54,30.77,967.91,993.69,214,21.18,3.29,-24,1
1637978148,2021-11-27 02:55,30.79,967.93,993.72,214,21.18,3.31,-24,1
1637978210,2021-11-27 02:56,30.78,967.92,993.70,214,21.18,3.30,-24,1
1637978271,2021-11-27 02:57,30.59,967.91,993.69,214,21.18,3.21,-23,1
1637978333,2021-11-27 02:58,30.77,967.88,993.66,214,21.18,3.29,-24,1
1637978394,2021-11-27 02:59,30.76,967.89,993.67,214,21.17,3.28,-24,1
1637978456,2021-11-27 03:00,30.77,967.92,993.70,214,21.18,3.29,-23,1
1637978517,2021-11-27 03:01,30.43,967.93,993.71,214,21.18,3.14,-23,1
1637978579,2021-11-27 03:02,30.76,967.91,993.69,214,21.17,3.28,-23,1
1637978640,2021-11-27 03:04,30.77,967.94,993.72,214,21.17,3.29,-23,1
1637978702,2021-11-27 03:05,30.74,967.94,993.72,214,21.18,3.28,-24,1
1637978764,2021-11-27 03:06,30.89,967.94,993.73,214,21.17,3.34,-24,1
1637978826,2021-11-27 03:07,30.75,967.96,993.74,214,21.17,3.28,-23,1
1637978888,2021-11-27 03:08,30.75,967.96,993.75,214,21.17,3.28,-23,1
1637978949,2021-11-27 03:09,30.72,967.98,993.76,214,21.17,3.27,-21,1
1637979011,2021-11-27 03:10,30.71,967.94,993.72,214,21.16,3.25,-23,1
1637979073,2021-11-27 03:11,30.50,967.99,993.78,214,21.16,3.15,-23,1
1637979134,2021-11-27 03:12,30.67,967.97,993.75,214,21.17,3.24,-24,1
1637979196,2021-11-27 03:13,30.65,967.95,993.73,214,21.17,3.23,-23,1
1637979258,2021-11-27 03:14,30.64,967.94,993.72,214,21.17,3.23,-24,1
1637979320,2021-11-27 03:15,30.67,967.95,993.73,214,21.17,3.24,-23,1
1637979381,2021-11-27 03:16,30.78,967.98,993.76,214,21.16,3.28,-23,1
1637979443,2021-11-27 03:17,30.63,967.96,993.74,214,21.16,3.21,-23,1
1637979505,2021-11-27 03:18,30.64,967.97,993.75,214,21.16,3.22,-23,1
1637979567,2021-11-27 03:19,30.66,967.94,993.72,214,21.16,3.23,-24,1
1637979629,2021-11-27 03:20,30.65,967.97,993.76,214,21.16,3.22,-25,1
1637979691,2021-11-27 03:21,30.60,967.91,993.69,214,21.16,3.20,-23,1
1637979752,2021-11-27 03:22,30.60,967.87,993.65,214,21.16,3.20,-24,1
1637979813,2021-11-27 03:23,30.60,967.89,993.67,214,21.15,3.19,-23,1
1637979874,2021-11-27 03:24,30.59,967.88,993.66,214,21.16,3.20,-23,1
1637979936,2021-11-27 03:25,30.63,967.85,993.63,214,21.15,3.20,-24,1
1637979997,2021-11-27 03:26,30.66,967.86,993.65,214,21.16,3.23,-24,1
1637980059,2021-11-27 03:27,30.64,967.89,993.67,214,21.15,3.21,-23,1
1637980121,2021-11-27 03:28,30.61,967.87,993.66,214,21.15,3.20,-24,1
1637980182,2021-11-27 03:29,30.64,967.90,993.68,214,21.15,3.21,-24,1
1637980244,2021-11-27 03:30,30.64,967.95,993.73,214,21.15,3.21,-24,1
1637980306,2021-11-27 03:31,30.64,967.97,993.76,214,21.15,3.21,-26,1
1637980367,2021-11-27 03:32,30.62,968.02,993.80,214,21.15,3.20,-23,1
1637980429,2021-11-27 03:33,30.64,968.01,993.79,214,21.15,3.21,-23,1
1637980490,2021-11-27 03:34,30.58,968.05,993.83,214,21.15,3.18,-20,1
1637980552,2021-11-27 03:35,30.62,968.03,993.81,214,21.14,3.19,-20,1
1637980613,2021-11-27 03:36,30.59,968.06,993.84,214,21.15,3.19,-24,1
1637980675,2021-11-27 03:37,30.04,968.04,993.83,214,21.15,2.93,-20,1
1637980736,2021-11-27 03:38,30.59,968.05,993.83,214,21.15,3.19,-24,1
1637980798,2021-11-27 03:39,30.58,968.07,993.85,214,21.14,3.17,-23,1
1637980859,2021-11-27 03:40,30.61,968.07,993.86,214,21.15,3.20,-24,1
1637980921,2021-11-27 03:42,30.60,968.09,993.87,214,21.15,3.19,-23,1
1637980983,2021-11-27 03:43,30.59,968.09,993.87,214,21.15,3.19,-24,1
1637981045,2021-11-27 03:44,30.60,968.06,993.84,214,21.14,3.18,-23,1
1637981106,2021-11-27 03:45,30.55,968.07,993.86,214,21.14,3.16,-24,1
1637981168,2021-11-27 03:46,30.29,968.07,993.86,214,21.14,3.04,-23,1
1637981230,2021-11-27 03:47,30.55,968.09,993.88,214,21.14,3.16,-24,1
1637981291,2021-11-27 03:48,30.54,968.03,993.81,214,21.14,3.15,-21,1
1637981353,2021-11-27 03:49,30.58,967.94,993.72,214,21.14,3.17,-24,1
1637981415,2021-11-27 03:50,30.40,967.97,993.75,214,21.14,3.09,-23,1
1637981476,2021-11-27 03:51,30.57,967.95,993.73,214,21.14,3.17,-24,1
1637981538,2021-11-27 03:52,30.57,967.97,993.76,214,21.14,3.17,-24,1
1637981600,2021-11-27 03:53,30.54,967.96,993.74,214,21.14,3.15,-23,1
1637981662,2021-11-27 03:54,30.58,967.99,993.77,214,21.14,3.17,-24,1
1637981724,2021-11-27 03:55,30.51,968.01,993.80,214,21.14,3.14,-23,1
1637981786,2021-11-27 03:56,30.52,968.07,993.85,214,21.14,3.14,-23,1
1637981847,2021-11-27 03:57,30.54,968.05,993.84,214,21.14,3.15,-23,1
1637981909,2021-11-27 03:58,30.53,968.10,993.88,214,21.14,3.15,-31,1
1637981970,2021-11-27 03:59,30.55,968.10,993.88,214,21.14,3.16,-24,1
1637982032,2021-11-27 04:00,30.55,968.17,993.96,214,21.14,3.16,-24,1
1637982094,2021-11-27 04:01,30.51,968.21,993.99,214,21.14,3.14,-23,1
1637982155,2021-11-27 04:02,30.68,968.24,994.02,214,21.14,3.22,-23,1
1637982217,2021-11-27 04:03,30.54,968.26,994.04,214,21.14,3.15,-22,1
1637982279,2021-11-27 04:04,30.55,968.30,994.08,214,21.14,3.16,-24,1
1637982342,2021-11-27 04:05,30.53,968.33,994.12,214,21.14,3.15,-23,1
1637982403,2021-11-27 04:06,30.54,968.30,994.09,214,21.14,3.15,-23,1
1637982465,2021-11-27 04:07,30.54,968.33,994.11,214,21.14,3.15,-24,1
1637982526,2021-11-27 04:08,30.64,968.34,994.12,214,21.14,3.20,-23,1
1637982588,2021-11-27 04:09,30.49,968.39,994.17,214,21.14,3.13,-24,1
1637982650,2021-11-27 04:10,30.51,968.42,994.20,214,21.13,3.13,-23,1
1637982711,2021-11-27 04:11,30.50,968.45,994.23,214,21.14,3.14,-24,1
1637982772,2021-11-27 04:12,30.52,968.47,994.25,214,21.14,3.14,-24,1
1637982834,2021-11-27 04:13,30.48,968.51,994.30,214,21.14,3.13,-23,1
1637982895,2021-11-27 04:14,30.48,968.52,994.31,214,21.14,3.13,-24,1
1637982957,2021-11-27 04:15,30.47,968.59,994.37,214,21.14,3.12,-23,1
1637983018,2021-11-27 04:16,30.49,968.56,994.34,214,21.14,3.13,-24,1
1637983080,2021-11-27 04:18,30.52,968.61,994.39,214,21.14,3.14,-23,1
1637983141,2021-11-27 04:19,30.48,968.61,994.40,214,21.14,3.13,-23,1
1637983203,2021-11-27 04:20,30.52,968.63,994.42,214,21.14,3.14,-24,1
1637983266,2021-11-27 04:21,30.49,968.63,994.41,214,21.13,3.12,-24,1
1637983327,2021-11-27 04:22,30.45,968.69,994.48,214,21.14,3.11,-25,1
1637983389,2021-11-27 04:23,30.46,968.65,994.43,214,21.13,3.11,-23,1
1637983451,2021-11-27 04:24,30.45,968.72,994.50,214,21.13,3.10,-23,1
1637983512,2021-11-27 04:25,30.47,968.70,994.48,214,21.13,3.11,-24,1
1637983574,2021-11-27 04:26,30.48,968.72,994.50,214,21.13,3.12,-24,1
1637983636,2021-11-27 04:27,30.46,968.73,994.51,214,21.13,3.11,-22,1
1637983698,2021-11-27 04:28,30.45,968.72,994.50,214,21.13,3.10,-24,1
1637983759,2021-11-27 04:29,30.42,968.69,994.47,214,21.13,3.09,-24,1
1637983821,2021-11-27 04:30,30.44,968.72,994.50,214,21.13,3.10,-21,1
1637983883,2021-11-27 04:31,30.54,968.80,994.59,214,21.13,3.14,-23,1
1637983945,2021-11-27 04:32,30.44,968.75,994.53,214,21.13,3.10,-24,1
1637984006,2021-11-27 04:33,30.46,968.76,994.55,214,21.13,3.11,-24,1
1637984069,2021-11-27 04:34,30.45,968.79,994.57,214,21.13,3.10,-23,1
1637984131,2021-11-27 04:35,30.45,968.80,994.58,214,21.12,3.10,-24,1
1637984192,2021-11-27 04:36,30.45,968.85,994.64,214,21.12,3.10,-23,1
1637984254,2021-11-27 04:37,30.43,968.84,994.62,214,21.12,3.09,-23,1
1637984315,2021-11-27 04:38,30.44,968.85,994.63,214,21.12,3.09,-23,1
1637984377,2021-11-27 04:39,30.43,968.90,994.68,214,21.12,3.09,-24,1
1637984438,2021-11-27 04:40,30.43,968.85,994.63,214,21.12,3.09,-25,1
1637984500,2021-11-27 04:41,30.42,968.85,994.64,214,21.12,3.08,-23,1
1637984561,2021-11-27 04:42,30.41,968.85,994.64,214,21.12,3.08,-23,1
1637984623,2021-11-27 04:43,30.39,968.83,994.62,214,21.12,3.07,-24,1
1637984685,2021-11-27 04:44,30.41,968.89,994.67,214,21.12,3.07,-23,1
1637984746,2021-11-27 04:45,30.51,968.92,994.71,214,21.12,3.13,-23,1
1637984808,2021-11-27 04:46,30.42,968.93,994.71,214,21.12,3.08,-23,1
1637984869,2021-11-27 04:47,30.39,968.95,994.74,214,21.12,3.07,-23,1
1637984931,2021-11-27 04:48,30.42,968.98,994.77,214,21.12,3.08,-23,1
1637984993,2021-11-27 04:49,30.39,968.97,994.75,214,21.12,3.07,-24,1
1637985054,2021-11-27 04:50,30.46,968.97,994.75,214,21.12,3.10,-23,1
1637985116,2021-11-27 04:51,30.37,969.00,994.78,214,21.12,3.06,-24,1
1637985177,2021-11-27 04:52,30.38,969.00,994.78,214,21.12,3.06,-23,1
1637985239,2021-11-27 04:53,30.38,969.02,994.81,214,21.11,3.06,-23,1
1637985301,2021-11-27 04:55,30.37,969.01,994.79,214,21.12,3.06,-20,1
1637985362,2021-11-27 04:56,30.37,969.05,994.83,214,21.11,3.05,-21,1
1637985424,2021-11-27 04:57,30.38,969.06,994.84,214,21.11,3.06,-25,1
1637985485,2021-11-27 04:58,30.43,969.11,994.89,214,21.12,3.09,-23,1
1637985547,2021-11-27 04:59,30.36,969.15,994.93,214,21.12,3.05,-20,1
1637985608,2021-11-27 05:00,30.35,969.14,994.92,214,21.11,3.04,-24,1
1637985670,2021-11-27 05:01,30.36,969.18,994.96,214,21.11,3.05,-24,1
1637985731,2021-11-27 05:02,30.32,969.23,995.01,214,21.11,3.03,-24,1
1637985793,2021-11-27 05:03,30.33,969.30,995.08,214,21.11,3.03,-24,1
1637985854,2021-11-27 05:04,30.36,969.30,995.08,214,21.11,3.05,-22,1
1637985916,2021-11-27 05:05,30.35,969.34,995.12,214,21.11,3.04,-24,1
1637985978,2021-11-27 05:06,30.35,969.35,995.14,214,21.11,3.04,-24,1
1637986039,2021-11-27 05:07,30.52,969.37,995.16,214,21.11,3.12,-24,1
1637986100,2021-11-27 05:08,30.41,969.38,995.16,214,21.11,3.07,-23,1
1637986162,2021-11-27 05:09,30.34,969.36,995.14,214,21.10,3.03,-24,1
1637986224,2021-11-27 05:10,30.31,969.36,995.15,214,21.11,3.02,-23,1
1637986286,2021-11-27 05:11,30.26,969.41,995.20,214,21.11,3.00,-24,1
1637986348,2021-11-27 05:12,30.57,969.41,995.19,214,21.11,3.14,-24,1
1637986409,2021-11-27 05:13,30.31,969.42,995.21,214,21.10,3.01,-23,1
1637986471,2021-11-27 05:14,30.30,969.50,995.28,214,21.11,3.02,-24,1
1637986531,2021-11-27 05:15,30.31,969.45,995.24,214,21.11,3.02,-24,1
1637986592,2021-11-27 05:16,29.93,969.50,995.28,214,21.11,2.84,-23,1
1637986654,2021-11-27 05:17,30.32,969.55,995.33,214,21.11,3.03,-22,1
1637986716,2021-11-27 05:18,30.08,969.51,995.29,214,21.10,2.90,-25,1
1637986777,2021-11-27 05:19,30.55,969.58,995.36,214,21.11,3.13,-23,1
1637986839,2021-11-27 05:20,30.32,969.55,995.33,214,21.11,3.03,-24,1
1637986900,2021-11-27 05:21,30.30,969.54,995.32,214,21.11,3.02,-25,1
1637986962,2021-11-27 05:22,30.32,969.62,995.41,214,21.11,3.03,-24,1
1637987023,2021-11-27 05:23,30.31,969.60,995.39,214,21.10,3.01,-24,1
1637987085,2021-11-27 05:24,30.33,969.61,995.40,214,21.11,3.03,-23,1
1637987146,2021-11-27 05:25,30.31,969.67,995.46,214,21.11,3.02,-23,1
1637987208,2021-11-27 05:26,30.24,969.67,995.45,214,21.11,2.99,-24,1
1637987269,2021-11-27 05:27,30.31,969.63,995.41,214,21.11,3.02,-23,1
1637987331,2021-11-27 05:28,30.32,969.66,995.44,214,21.11,3.03,-23,1
1637987392,2021-11-27 05:29,30.06,969.66,995.45,214,21.11,2.90,-24,1
1637987454,2021-11-27 05:30,30.30,969.64,995.43,214,21.11,3.02,-24,1
1637987515,2021-11-27 05:31,30.30,969.63,995.41,214,21.11,3.02,-24,1
1637987577,2021-11-27 05:32,30.24,969.66,995.45,214,21.11,2.99,-23,1
1637987638,2021-11-27 05:33,30.29,969.67,995.45,214,21.11,3.01,-23,1
1637987700,2021-11-27 05:35,30.26,969.68,995.47,214,21.11,3.00,-24,1
1637987762,2021-11-27 05:36,30.27,969.72,995.50,214,21.11,3.01,-24,1
1637987823,2021-11-27 05:37,30.25,969.71,995.49,214,21.11,2.99,-24,1
1637987885,2021-11-27 05:38,30.26,969.71,995.49,214,21.11,3.00,-22,1
1637987946,2021-11-27 05:39,30.24,969.65,995.43,214,21.11,2.99,-23,1
1637988008,2021-11-27 05:40,30.57,969.66,995.44,214,21.10,3.13,-22,1
1637988069,2021-11-27 05:41,30.24,969.67,995.46,214,21.10,2.98,-23,1
1637988131,2021-11-27 05:42,30.26,969.63,995.41,214,21.10,2.99,-24,1
1637988192,2021-11-27 05:43,30.26,969.58,995.36,214,21.10,2.99,-24,1
1637988253,2021-11-27 05:44,30.24,969.62,995.40,214,21.10,2.98,-24,1
1637988315,2021-11-27 05:45,30.22,969.61,995.40,214,21.10,2.97,-24,1
1637988376,2021-11-27 05:46,30.24,969.60,995.39,214,21.10,2.98,-24,1
1637988437,2021-11-27 05:47,30.23,969.61,995.40,214,21.10,2.98,-24,1
1637988498,2021-11-27 05:48,30.21,969.63,995.41,214,21.10,2.97,-23,1
1637988560,2021-11-27 05:49,30.21,969.64,995.43,214,21.10,2.97,-23,1
1637988621,2021-11-27 05:50,30.22,969.60,995.38,214,21.10,2.97,-24,1
1637988684,2021-11-27 05:51,30.22,969.63,995.41,214,21.09,2.96,-23,1
1637988745,2021-11-27 05:52,30.18,969.63,995.41,214,21.10,2.95,-21,1
1637988807,2021-11-27 05:53,30.11,969.61,995.40,214,21.10,2.92,-22,1
1637988869,2021-11-27 05:54,30.04,969.62,995.40,214,21.10,2.89,-22,1
1637988930,2021-11-27 05:55,30.18,969.62,995.41,214,21.10,2.95,-24,1
1637988992,2021-11-27 05:56,30.11,969.60,995.38,214,21.10,2.92,-23,1
1637989053,2021-11-27 05:57,30.13,969.60,995.38,214,21.10,2.93,-24,1
1637989115,2021-11-27 05:58,30.18,969.67,995.45,214,21.10,2.95,-24,1
1637989176,2021-11-27 05:59,30.17,969.70,995.49,214,21.10,2.95,-24,1
1637989238,2021-11-27 06:00,30.38,969.71,995.50,214,21.10,3.05,-23,1
1637989299,2021-11-27 06:01,30.20,969.72,995.51,214,21.10,2.96,-24,1
1637989362,2021-11-27 06:02,30.15,969.73,995.52,214,21.10,2.94,-24,1
1637989423,2021-11-27 06:03,30.17,969.76,995.54,214,21.10,2.95,-23,1
1637989484,2021-11-27 06:04,30.18,969.75,995.53,214,21.10,2.95,-24,1
1637989546,2021-11-27 06:05,30.15,969.74,995.52,214,21.09,2.93,-23,1
1637989608,2021-11-27 06:06,30.14,969.79,995.58,214,21.10,2.93,-21,1
1637989669,2021-11-27 06:07,30.14,969.79,995.57,214,21.10,2.93,-23,1
1637989731,2021-11-27 06:08,30.14,969.82,995.61,214,21.10,2.93,-23,1
1637989792,2021-11-27 06:09,30.09,969.77,995.55,214,21.10,2.91,-24,1
1637989854,2021-11-27 06:10,30.12,969.81,995.59,214,21.10,2.92,-24,1
1637989915,2021-11-27 06:11,30.11,969.78,995.56,214,21.10,2.92,-23,1
1637989977,2021-11-27 06:12,30.08,969.78,995.56,214,21.09,2.90,-23,1
1637990038,2021-11-27 06:13,30.07,969.77,995.55,214,21.10,2.90,-23,1
1637990100,2021-11-27 06:15,30.18,969.79,995.57,214,21.10,2.95,-23,1
1637990161,2021-11-27 06:16,30.11,969.78,995.56,214,21.09,2.91,-23,1
1637990223,2021-11-27 06:17,30.04,969.78,995.57,214,21.09,2.88,-23,1
1637990285,2021-11-27 06:18,29.97,969.81,995.60,214,21.10,2.85,-24,1
1637990346,2021-11-27 06:19,30.03,969.86,995.64,214,21.10,2.88,-24,1
1637990408,2021-11-27 06:20,30.06,969.87,995.65,214,21.10,2.89,-23,1
1637990469,2021-11-27 06:21,30.01,969.85,995.63,214,21.09,2.86,-23,1
1637990530,2021-11-27 06:22,30.04,969.86,995.65,214,21.10,2.89,-23,1
1637990592,2021-11-27 06:23,30.03,969.90,995.68,214,21.10,2.88,-23,1
1637990653,2021-11-27 06:24,30.04,969.89,995.68,214,21.10,2.89,-25,1
1637990715,2021-11-27 06:25,30.00,969.88,995.67,214,21.10,2.87,-23,1
1637990776,2021-11-27 06:26,29.98,969.88,995.66,214,21.10,2.86,-23,1
1637990837,2021-11-27 06:27,30.01,969.89,995.67,214,21.10,2.87,-24,1
1637990899,2021-11-27 06:28,30.20,969.91,995.70,214,21.10,2.96,-23,1
1637990961,2021-11-27 06:29,30.03,969.97,995.76,214,21.10,2.88,-23,1
1637991023,2021-11-27 06:30,30.01,969.98,995.76,214,21.10,2.87,-23,1
1637991085,2021-11-27 06:31,30.01,970.02,995.80,214,21.10,2.87,-24,1
1637991146,2021-11-27 06:32,30.19,970.00,995.79,214,21.09,2.95,-24,1
1637991208,2021-11-27 06:33,30.03,969.98,995.76,214,21.10,2.88,-23,1
1637991270,2021-11-27 06:34,30.11,970.01,995.80,214,21.10,2.92,-24,1
1637991331,2021-11-27 06:35,29.91,970.01,995.79,214,21.10,2.83,-23,1
1637991392,2021-11-27 06:36,30.01,969.97,995.75,214,21.10,2.87,-24,1
1637991454,2021-11-27 06:37,30.39,969.97,995.75,214,21.10,3.05,-24,1
1637991516,2021-11-27 06:38,30.02,969.99,995.77,214,21.10,2.88,-24,1
1637991577,2021-11-27 06:39,29.98,970.01,995.79,214,21.11,2.87,-24,1
1637991638,2021-11-27 06:40,30.01,969.97,995.76,214,21.10,2.87,-23,1
1637991700,2021-11-27 06:41,29.97,969.94,995.73,214,21.10,2.85,-24,1
1637991762,2021-11-27 06:42,30.00,969.99,995.77,214,21.10,2.87,-24,1
1637991823,2021-11-27 06:43,29.99,969.99,995.77,214,21.10,2.86,-24,1
1637991885,2021-11-27 06:44,29.95,969.98,995.76,214,21.10,2.84,-24,1
1637991946,2021-11-27 06:45,29.96,969.96,995.74,214,21.10,2.85,-24,1
1637992007,2021-11-27 06:46,30.10,969.93,995.71,214,21.10,2.91,-24,1
1637992069,2021-11-27 06:47,29.95,969.94,995.72,214,21.10,2.84,-24,1
1637992130,2021-11-27 06:48,30.20,969.94,995.72,214,21.10,2.96,-24,1
1637992192,2021-11-27 06:49,29.96,969.95,995.74,214,21.09,2.84,-23,1
1637992254,2021-11-27 06:50,29.95,969.94,995.72,214,21.10,2.84,-25,1
1637992315,2021-11-27 06:51,29.89,969.97,995.76,214,21.10,2.82,-24,1
1637992377,2021-11-27 06:52,29.94,969.96,995.75,214,21.10,2.84,-23,1
1637992438,2021-11-27 06:53,29.94,969.98,995.77,214,21.10,2.84,-23,1
1637992500,2021-11-27 06:55,29.94,969.97,995.76,214,21.10,2.84,-24,1
1637992561,2021-11-27 06:56,29.95,970.02,995.80,214,21.09,2.83,-24,1
1637992623,2021-11-27 06:57,29.91,970.04,995.82,214,21.10,2.83,-25,1
1637992685,2021-11-27 06:58,30.06,970.09,995.87,214,21.10,2.89,-24,1
1637992746,2021-11-27 06:59,29.88,970.10,995.88,214,21.10,2.81,-25,1
1637992808,2021-11-27 07:00,29.91,970.14,995.92,214,21.09,2.82,-24,1
1637992870,2021-11-27 07:01,29.84,970.16,995.95,214,21.10,2.79,-23,1
1637992931,2021-11-27 07:02,29.87,970.16,995.95,214,21.10,2.81,-25,1
1637992992,2021-11-27 07:03,29.90,970.13,995.91,214,21.10,2.82,-23,1
1637993054,2021-11-27 07:04,29.89,970.15,995.94,214,21.10,2.82,-24,1
1637993115,2021-11-27 07:05,29.87,970.18,995.97,214,21.10,2.81,-23,1
1637993179,2021-11-27 07:06,29.88,970.21,996.00,214,21.10,2.81,-24,1
1637993240,2021-11-27 07:07,29.86,970.23,996.01,214,21.09,2.79,-23,1
1637993302,2021-11-27 07:08,29.86,970.23,996.01,214,21.10,2.80,-24,1
1637993363,2021-11-27 07:09,29.84,970.26,996.05,214,21.09,2.78,-24,1
1637993425,2021-11-27 07:10,29.77,970.28,996.07,214,21.10,2.76,-24,1
1637993487,2021-11-27 07:11,29.81,970.28,996.07,214,21.09,2.77,-24,1
1637993549,2021-11-27 07:12,29.83,970.30,996.08,214,21.10,2.79,-24,1
1637993611,2021-11-27 07:13,29.81,970.33,996.12,214,21.10,2.78,-23,1
1637993672,2021-11-27 07:14,29.80,970.31,996.09,214,21.09,2.77,-24,1
1637993734,2021-11-27 07:15,29.80,970.37,996.15,214,21.09,2.77,-24,1
1637993795,2021-11-27 07:16,29.79,970.41,996.19,214,21.10,2.77,-22,1
1637993857,2021-11-27 07:17,29.78,970.43,996.21,214,21.09,2.76,-23,1
1637993918,2021-11-27 07:18,29.77,970.47,996.26,214,21.09,2.75,-23,1
1637993980,2021-11-27 07:19,29.74,970.50,996.29,214,21.09,2.74,-21,1
1637994041,2021-11-27 07:20,29.74,970.48,996.26,214,21.09,2.74,-23,1
1637994103,2021-11-27 07:21,29.65,970.47,996.26,214,21.09,2.70,-23,1
1637994164,2021-11-27 07:22,29.46,970.47,996.25,214,21.09,2.60,-23,1
1637994226,2021-11-27 07:23,29.75,970.42,996.20,214,21.09,2.74,-24,1
1637994287,2021-11-27 07:24,29.74,970.46,996.24,214,21.09,2.74,-23,1
1637994349,2021-11-27 07:25,29.72,970.45,996.23,214,21.09,2.73,-24,1
1637994411,2021-11-27 07:26,29.61,970.44,996.22,214,21.09,2.67,-23,1
1637994472,2021-11-27 07:27,29.68,970.43,996.22,214,21.09,2.71,-24,1
1637994534,2021-11-27 07:28,29.73,970.46,996.25,214,21.09,2.73,-24,1
1637994595,2021-11-27 07:29,29.70,970.47,996.26,214,21.09,2.72,-23,1
1637994657,2021-11-27 07:30,29.71,970.44,996.22,214,21.09,2.72,-23,1
1637994719,2021-11-27 07:31,29.65,970.43,996.22,214,21.09,2.70,-22,1
1637994780,2021-11-27 07:33,29.71,970.43,996.22,214,21.09,2.72,-22,1
1637994842,2021-11-27 07:34,29.68,970.44,996.22,214,21.09,2.71,-22,1
1637994903,2021-11-27 07:35,29.68,970.43,996.21,214,21.09,2.71,-24,1
1637994965,2021-11-27 07:36,29.70,970.43,996.22,214,21.09,2.72,-21,1
1637995027,2021-11-27 07:37,29.68,970.43,996.21,214,21.09,2.71,-22,1
1637995089,2021-11-27 07:38,29.67,970.45,996.24,214,21.09,2.71,-21,1
1637995150,2021-11-27 07:39,29.26,970.47,996.26,214,21.09,2.51,-24,1
1637995212,2021-11-27 07:40,29.66,970.49,996.28,214,21.09,2.70,-24,1
1637995274,2021-11-27 07:41,29.67,970.49,996.27,214,21.09,2.71,-23,1
1637995335,2021-11-27 07:42,29.61,970.50,996.29,214,21.09,2.67,-24,1
1637995397,2021-11-27 07:43,29.66,970.50,996.28,214,21.09,2.70,-22,1
1637995459,2021-11-27 07:44,29.87,970.50,996.28,214,21.10,2.81,-24,1
1637995520,2021-11-27 07:45,29.63,970.49,996.27,214,21.09,2.68,-24,1
1637995582,2021-11-27 07:46,29.48,970.52,996.30,214,21.09,2.61,-23,1
1637995643,2021-11-27 07:47,29.61,970.54,996.33,214,21.09,2.67,-24,1
1637995705,2021-11-27 07:48,29.60,970.51,996.30,214,21.09,2.67,-24,1
1637995767,2021-11-27 07:49,29.63,970.55,996.33,214,21.09,2.68,-23,1
1637995829,2021-11-27 07:50,29.63,970.52,996.31,214,21.09,2.68,-23,1
1637995891,2021-11-27 07:51,29.63,970.52,996.30,214,21.09,2.68,-24,1
1637995952,2021-11-27 07:52,29.64,970.58,996.36,214,21.09,2.69,-22,1
1637996014,2021-11-27 07:53,29.60,970.60,996.39,214,21.09,2.67,-24,1
1637996075,2021-11-27 07:54,29.62,970.62,996.40,214,21.09,2.68,-24,1
1637996137,2021-11-27 07:55,29.65,970.61,996.39,214,21.10,2.70,-24,1
1637996198,2021-11-27 07:56,29.60,970.64,996.42,214,21.09,2.67,-23,1
1637996260,2021-11-27 07:57,29.59,970.68,996.46,214,21.09,2.66,-23,1
1637996321,2021-11-27 07:58,29.57,970.64,996.42,214,21.09,2.65,-25,1
1637996383,2021-11-27 07:59,29.55,970.65,996.44,214,21.08,2.64,-23,1
1637996444,2021-11-27 08:00,29.54,970.65,996.43,214,21.08,2.63,-24,1
1637996506,2021-11-27 08:01,29.55,970.66,996.45,214,21.09,2.65,-23,1
1637996568,2021-11-27 08:02,29.58,970.67,996.45,214,21.09,2.66,-24,1
1637996629,2021-11-27 08:03,29.51,970.65,996.44,214,21.09,2.63,-23,1
1637996691,2021-11-27 08:04,29.47,970.68,996.47,214,21.09,2.61,-24,1
1637996752,2021-11-27 08:05,29.53,970.70,996.48,214,21.08,2.63,-23,1
1637996814,2021-11-27 08:06,29.51,970.70,996.49,214,21.08,2.62,-23,1
1637996876,2021-11-27 08:07,29.53,970.70,996.48,214,21.08,2.63,-23,1
1637996938,2021-11-27 08:08,29.31,970.71,996.49,214,21.09,2.53,-24,1
1637996999,2021-11-27 08:09,29.51,970.69,996.47,214,21.09,2.63,-23,1
1637997061,2021-11-27 08:11,29.50,970.71,996.50,214,21.09,2.62,-24,1
1637997123,2021-11-27 08:12,29.50,970.72,996.50,214,21.08,2.61,-24,1
1637997184,2021-11-27 08:13,29.83,970.72,996.51,214,21.09,2.78,-23,1
1637997248,2021-11-27 08:14,29.49,970.73,996.51,214,21.08,2.61,-23,1
1637997309,2021-11-27 08:15,29.59,970.73,996.52,214,21.08,2.65,-23,1
1637997371,2021-11-27 08:16,29.50,970.76,996.55,214,21.08,2.61,-24,1
1637997433,2021-11-27 08:17,29.49,970.79,996.57,214,21.09,2.62,-23,1
1637997495,2021-11-27 08:18,29.47,970.79,996.57,214,21.08,2.60,-24,1
1637997557,2021-11-27 08:19,29.88,970.80,996.58,214,21.08,2.79,-24,1
1637997618,2021-11-27 08:20,29.40,970.84,996.63,214,21.08,2.57,-24,1
1637997679,2021-11-27 08:21,29.43,970.84,996.63,214,21.08,2.58,-21,1
1637997741,2021-11-27 08:22,29.44,970.89,996.67,214,21.08,2.59,-23,1
1637997804,2021-11-27 08:23,29.42,970.94,996.72,214,21.09,2.59,-24,1
1637997865,2021-11-27 08:24,29.43,970.98,996.77,214,21.09,2.59,-23,1
1637997927,2021-11-27 08:25,29.43,971.01,996.79,214,21.09,2.59,-24,1
1637997988,2021-11-27 08:26,29.44,971.02,996.80,214,21.09,2.60,-23,1
1637998049,2021-11-27 08:27,29.45,971.02,996.81,214,21.08,2.59,-23,1
1637998109,2021-11-27 08:28,29.43,971.02,996.81,214,21.09,2.59,-24,1
1637998171,2021-11-27 08:29,29.40,971.01,996.79,214,21.09,2.58,-23,1
1637998232,2021-11-27 08:30,29.40,971.02,996.81,214,21.09,2.58,-23,1
1637998294,2021-11-27 08:31,29.40,971.04,996.83,214,21.09,2.58,-23,1
1637998355,2021-11-27 08:32,29.39,971.07,996.85,214,21.09,2.57,-24,1
1637998417,2021-11-27 08:33,29.39,971.07,996.85,214,21.09,2.57,-24,1
1637998479,2021-11-27 08:34,29.39,971.08,996.86,214,21.09,2.57,-23,1
1637998540,2021-11-27 08:35,29.40,971.09,996.88,214,21.09,2.58,-24,1
1637998602,2021-11-27 08:36,29.38,971.08,996.86,214,21.09,2.57,-23,1
1637998663,2021-11-27 08:37,29.28,971.07,996.85,214,21.09,2.52,-23,1
1637998725,2021-11-27 08:38,29.35,971.08,996.86,214,21.09,2.55,-23,1
1637998786,2021-11-27 08:39,29.39,971.08,996.86,214,21.09,2.57,-24,1
1637998848,2021-11-27 08:40,29.37,971.05,996.83,214,21.09,2.56,-24,1
1637998909,2021-11-27 08:41,29.38,971.06,996.84,214,21.09,2.57,-24,1
1637998971,2021-11-27 08:42,29.35,971.05,996.84,214,21.09,2.55,-21,1
1637999032,2021-11-27 08:43,29.27,971.04,996.83,214,21.09,2.51,-22,1
1637999094,2021-11-27 08:44,29.37,971.03,996.81,214,21.09,2.56,-25,1
1637999156,2021-11-27 08:45,29.31,971.03,996.81,214,21.09,2.53,-24,1
1637999217,2021-11-27 08:46,29.38,971.07,996.85,214,21.09,2.57,-22,1
1637999279,2021-11-27 08:47,29.39,971.07,996.85,214,21.09,2.57,-24,1
1637999341,2021-11-27 08:49,29.39,971.08,996.86,214,21.09,2.57,-23,1
1637999402,2021-11-27 08:50,29.40,971.03,996.82,214,21.09,2.58,-24,1
1637999464,2021-11-27 08:51,29.39,971.03,996.81,214,21.09,2.57,-24,1
1637999525,2021-11-27 08:52,29.19,971.06,996.84,214,21.09,2.48,-24,1
1637999587,2021-11-27 08:53,29.40,971.06,996.84,214,21.09,2.58,-23,1
1637999649,2021-11-27 08:54,29.35,971.09,996.87,214,21.09,2.55,-23,1
1637999710,2021-11-27 08:55,29.35,971.05,996.84,214,21.09,2.55,-23,1
1637999772,2021-11-27 08:56,29.35,971.03,996.82,214,21.09,2.55,-24,1
1637999833,2021-11-27 08:57,29.38,971.05,996.83,214,21.09,2.57,-23,1
1637999895,2021-11-27 08:58,29.35,971.01,996.80,214,21.08,2.54,-24,1
1637999957,2021-11-27 08:59,29.34,971.02,996.80,214,21.09,2.54,-24,1
1638000019,2021-11-27 09:00,29.36,971.01,996.79,214,21.09,2.55,-23,1
1638000081,2021-11-27 09:01,29.35,971.05,996.83,214,21.09,2.55,-23,1
1638000143,2021-11-27 09:02,29.34,971.06,996.84,214,21.09,2.54,-23,1
1638000205,2021-11-27 09:03,29.25,971.04,996.82,214,21.09,2.50,-24,1
1638000267,2021-11-27 09:04,29.33,971.06,996.85,214,21.09,2.54,-24,1
1638000330,2021-11-27 09:05,29.28,971.06,996.85,214,21.09,2.52,-24,1
1638000393,2021-11-27 09:06,29.34,971.04,996.83,214,21.09,2.54,-23,1
1638000455,2021-11-27 09:07,29.33,971.05,996.84,214,21.09,2.54,-25,1
1638000516,2021-11-27 09:08,29.33,971.06,996.84,214,21.09,2.54,-24,1
1638000578,2021-11-27 09:09,29.31,971.08,996.86,214,21.09,2.53,-23,1
1638000639,2021-11-27 09:10,29.73,971.10,996.88,214,21.09,2.73,-24,1
1638000701,2021-11-27 09:11,29.33,971.14,996.92,214,21.09,2.54,-24,1
1638000763,2021-11-27 09:12,29.67,971.11,996.89,214,21.09,2.71,-23,1
1638000824,2021-11-27 09:13,29.28,971.10,996.88,214,21.09,2.52,-24,1
1638000886,2021-11-27 09:14,29.26,971.14,996.92,214,21.09,2.51,-23,1
1638000948,2021-11-27 09:15,29.42,971.13,996.91,214,21.09,2.59,-24,1
1638001009,2021-11-27 09:16,29.30,971.12,996.91,214,21.09,2.53,-24,1
1638001071,2021-11-27 09:17,29.31,971.10,996.89,214,21.09,2.53,-23,1
1638001132,2021-11-27 09:18,29.14,971.09,996.88,214,21.09,2.45,-23,1
1638001194,2021-11-27 09:19,29.30,971.11,996.89,214,21.09,2.53,-24,1
1638001255,2021-11-27 09:20,29.33,971.12,996.90,214,21.09,2.54,-24,1
1638001317,2021-11-27 09:21,29.33,971.15,996.94,214,21.09,2.54,-23,1
1638001379,2021-11-27 09:22,29.34,971.16,996.95,214,21.09,2.54,-24,1
1638001440,2021-11-27 09:24,29.28,971.17,996.95,214,21.09,2.52,-24,1
1638001502,2021-11-27 09:25,29.33,971.21,996.99,214,21.10,2.55,-23,1
1638001564,2021-11-27 09:26,29.01,971.24,997.02,214,21.10,2.40,-25,1
1638001626,2021-11-27 09:27,29.33,971.26,997.04,214,21.10,2.55,-24,1
1638001687,2021-11-27 09:28,29.37,971.30,997.08,214,21.10,2.57,-24,1
1638001749,2021-11-27 09:29,29.28,971.30,997.08,214,21.10,2.53,-24,1
1638001810,2021-11-27 09:30,29.08,971.31,997.09,214,21.10,2.43,-23,1
1638001872,2021-11-27 09:31,29.27,971.32,997.10,214,21.09,2.51,-23,1
1638001934,2021-11-27 09:32,29.43,971.30,997.08,214,21.10,2.60,-24,1
1638001996,2021-11-27 09:33,29.20,971.30,997.08,214,21.10,2.49,-24,1
1638002058,2021-11-27 09:34,29.23,971.30,997.09,214,21.10,2.50,-24,1
1638002120,2021-11-27 09:35,29.23,971.32,997.10,214,21.10,2.50,-24,1
1638002181,2021-11-27 09:36,29.22,971.35,997.13,214,21.10,2.50,-23,1
1638002244,2021-11-27 09:37,29.22,971.38,997.16,214,21.10,2.50,-24,1
1638002305,2021-11-27 09:38,29.23,971.43,997.21,214,21.10,2.50,-25,1
1638002367,2021-11-27 09:39,29.22,971.47,997.25,214,21.10,2.50,-24,1
1638002429,2021-11-27 09:40,29.22,971.51,997.30,214,21.10,2.50,-24,1
1638002491,2021-11-27 09:41,29.21,971.53,997.32,214,21.10,2.49,-23,1
1638002552,2021-11-27 09:42,29.22,971.55,997.34,214,21.10,2.50,-23,1
1638002614,2021-11-27 09:43,29.21,971.59,997.38,214,21.10,2.49,-23,1
1638002676,2021-11-27 09:44,29.18,971.60,997.39,214,21.10,2.48,-22,1
1638002739,2021-11-27 09:45,29.06,971.64,997.43,214,21.10,2.42,-24,1
1638002801,2021-11-27 09:46,29.18,971.67,997.45,214,21.10,2.48,-25,1
1638002863,2021-11-27 09:47,29.17,971.73,997.51,214,21.10,2.47,-23,1
1638002925,2021-11-27 09:48,29.53,971.74,997.53,214,21.10,2.65,-24,1
1638002986,2021-11-27 09:49,29.16,971.75,997.53,214,21.10,2.47,-24,1
1638003048,2021-11-27 09:50,29.16,971.72,997.51,214,21.10,2.47,-23,1
1638003109,2021-11-27 09:51,29.11,971.73,997.52,214,21.10,2.44,-24,1
1638003171,2021-11-27 09:52,29.00,971.72,997.50,214,21.10,2.39,-22,1
1638003233,2021-11-27 09:53,29.14,971.73,997.52,214,21.10,2.46,-22,1
1638003294,2021-11-27 09:54,29.25,971.75,997.54,214,21.10,2.51,-23,1
1638003356,2021-11-27 09:55,29.16,971.72,997.50,214,21.10,2.47,-23,1
1638003418,2021-11-27 09:56,29.17,971.73,997.52,214,21.10,2.47,-24,1
1638003480,2021-11-27 09:58,29.16,971.74,997.52,214,21.10,2.47,-24,1
1638003541,2021-11-27 09:59,29.18,971.71,997.50,214,21.10,2.48,-24,1
1638003603,2021-11-27 10:00,29.14,971.70,997.49,214,21.10,2.46,-24,1
1638003664,2021-11-27 10:01,29.12,971.68,997.47,214,21.10,2.45,-25,1
1638003726,2021-11-27 10:02,29.14,971.69,997.47,214,21.11,2.47,-24,1
1638003787,2021-11-27 10:03,29.12,971.66,997.44,214,21.11,2.46,-24,1
1638003849,2021-11-27 10:04,29.12,971.69,997.47,214,21.10,2.45,-23,1
1638003911,2021-11-27 10:05,29.12,971.71,997.49,214,21.10,2.45,-23,1
1638003973,2021-11-27 10:06,29.11,971.69,997.47,214,21.10,2.44,-23,1
1638004035,2021-11-27 10:07,29.10,971.71,997.49,214,21.10,2.44,-22,1
1638004097,2021-11-27 10:08,29.11,971.71,997.50,214,21.10,2.44,-24,1
1638004158,2021-11-27 10:09,29.09,971.74,997.53,214,21.10,2.43,-23,1
1638004220,2021-11-27 10:10,29.09,971.73,997.51,214,21.10,2.43,-24,1
1638004282,2021-11-27 10:11,29.13,971.70,997.48,214,21.10,2.45,-24,1
1638004343,2021-11-27 10:12,29.14,971.69,997.48,214,21.10,2.46,-24,1
1638004405,2021-11-27 10:13,29.13,971.71,997.50,214,21.10,2.45,-24,1
1638004467,2021-11-27 10:14,29.15,971.71,997.49,214,21.11,2.47,-24,1
1638004529,2021-11-27 10:15,29.11,971.74,997.53,214,21.11,2.45,-23,1
1638004590,2021-11-27 10:16,29.12,971.78,997.56,214,21.11,2.46,-23,1
1638004652,2021-11-27 10:17,29.11,971.84,997.62,214,21.11,2.45,-23,1
1638004714,2021-11-27 10:18,29.00,971.88,997.66,214,21.12,2.41,-24,1
1638004775,2021-11-27 10:19,29.21,971.89,997.67,214,21.12,2.51,-21,1
1638004837,2021-11-27 10:20,29.13,971.88,997.66,214,21.12,2.47,-24,1
1638004899,2021-11-27 10:21,29.14,971.85,997.64,214,21.11,2.47,-25,1
1638004961,2021-11-27 10:22,29.45,971.86,997.64,214,21.12,2.62,-23,1
1638005022,2021-11-27 10:23,29.10,971.89,997.67,214,21.12,2.46,-24,1
1638005084,2021-11-27 10:24,29.09,971.83,997.61,214,21.12,2.45,-25,1
1638005146,2021-11-27 10:25,29.11,971.78,997.57,214,21.12,2.46,-24,1
1638005207,2021-11-27 10:26,29.10,971.77,997.55,214,21.12,2.46,-23,1
1638005269,2021-11-27 10:27,29.08,971.73,997.51,214,21.12,2.45,-23,1
1638005330,2021-11-27 10:28,29.06,971.72,997.51,214,21.12,2.44,-23,1
1638005392,2021-11-27 10:29,29.07,971.73,997.52,214,21.12,2.44,-24,1
1638005453,2021-11-27 10:30,29.08,971.72,997.51,214,21.13,2.45,-24,1
1638005515,2021-11-27 10:31,29.06,971.73,997.51,214,21.12,2.44,-23,1
1638005577,2021-11-27 10:32,29.03,971.70,997.48,214,21.13,2.43,-23,1
1638005639,2021-11-27 10:33,29.04,971.68,997.47,214,21.13,2.44,-24,1
1638005700,2021-11-27 10:35,29.06,971.69,997.48,214,21.13,2.44,-25,1
1638005762,2021-11-27 10:36,29.09,971.73,997.51,214,21.13,2.46,-24,1
1638005823,2021-11-27 10:37,29.09,971.67,997.45,214,21.13,2.46,-23,1
1638005885,2021-11-27 10:38,29.09,971.64,997.42,214,21.13,2.46,-23,1
1638005947,2021-11-27 10:39,28.85,971.63,997.41,214,21.13,2.34,-24,1
1638006008,2021-11-27 10:40,29.10,971.61,997.39,214,21.12,2.46,-24,1
1638006070,2021-11-27 10:41,29.07,971.61,997.40,214,21.13,2.45,-24,1
1638006132,2021-11-27 10:42,29.07,971.68,997.46,214,21.13,2.45,-23,1
1638006193,2021-11-27 10:43,29.08,971.67,997.45,214,21.13,2.45,-23,1
1638006255,2021-11-27 10:44,29.08,971.63,997.41,214,21.13,2.45,-24,1
1638006316,2021-11-27 10:45,29.03,971.65,997.44,214,21.13,2.43,-24,1
1638006378,2021-11-27 10:46,29.03,971.73,997.51,214,21.13,2.43,-23,1
1638006440,2021-11-27 10:47,29.07,971.80,997.58,214,21.13,2.45,-24,1
1638006502,2021-11-27 10:48,29.04,971.81,997.59,214,21.13,2.44,-24,1
1638006563,2021-11-27 10:49,29.08,971.85,997.63,214,21.13,2.45,-22,1
1638006626,2021-11-27 10:50,29.04,971.86,997.65,214,21.13,2.44,-23,1
1638006687,2021-11-27 10:51,29.01,971.87,997.66,214,21.13,2.42,-23,1
1638006749,2021-11-27 10:52,29.06,971.86,997.64,214,21.13,2.44,-24,1
1638006811,2021-11-27 10:53,29.01,971.87,997.65,214,21.14,2.43,-24,1
1638006873,2021-11-27 10:54,29.02,971.85,997.64,214,21.14,2.44,-23,1
1638006934,2021-11-27 10:55,29.04,971.89,997.67,214,21.14,2.45,-24,1
1638006996,2021-11-27 10:56,29.04,971.82,997.60,214,21.14,2.45,-23,1
1638007059,2021-11-27 10:57,29.26,971.78,997.57,214,21.14,2.55,-22,1
1638007121,2021-11-27 10:58,29.06,971.78,997.56,214,21.14,2.45,-23,1
1638007183,2021-11-27 10:59,29.26,971.83,997.61,214,21.14,2.55,-24,1
1638007245,2021-11-27 11:00,29.02,971.85,997.64,214,21.14,2.44,-21,1
1638007306,2021-11-27 11:01,28.90,971.88,997.66,214,21.14,2.38,-24,1
1638007368,2021-11-27 11:02,29.02,971.94,997.72,214,21.14,2.44,-24,1
1638007429,2021-11-27 11:03,29.24,971.93,997.72,214,21.14,2.54,-24,1
1638007491,2021-11-27 11:04,29.00,971.93,997.71,214,21.15,2.43,-24,1
1638007552,2021-11-27 11:05,28.98,971.84,997.62,214,21.14,2.42,-23,1
1638007615,2021-11-27 11:06,28.97,971.86,997.64,214,21.14,2.41,-24,1
1638007676,2021-11-27 11:07,28.99,971.87,997.65,214,21.15,2.43,-22,1
1638007738,2021-11-27 11:08,28.98,971.88,997.66,214,21.15,2.42,-24,1
1638007799,2021-11-27 11:09,28.90,971.94,997.73,214,21.15,2.39,-23,1
1638007861,2021-11-27 11:11,28.96,971.97,997.75,214,21.15,2.41,-24,1
1638007922,2021-11-27 11:12,28.92,971.97,997.75,214,21.15,2.39,-23,1
1638007984,2021-11-27 11:13,28.97,971.91,997.70,214,21.15,2.42,-24,1
1638008046,2021-11-27 11:14,28.96,971.87,997.65,214,21.15,2.41,-23,1
1638008107,2021-11-27 11:15,28.96,971.88,997.66,214,21.15,2.41,-24,1
1638008169,2021-11-27 11:16,28.97,971.88,997.67,214,21.15,2.42,-24,1
1638008230,2021-11-27 11:17,28.97,971.87,997.65,214,21.15,2.42,-23,1
1638008292,2021-11-27 11:18,28.97,971.85,997.64,214,21.15,2.42,-24,1
1638008354,2021-11-27 11:19,28.95,971.87,997.66,214,21.15,2.41,-24,1
1638008415,2021-11-27 11:20,29.42,971.87,997.65,214,21.14,2.63,-24,1
1638008477,2021-11-27 11:21,28.90,971.93,997.71,214,21.14,2.38,-23,1
1638008539,2021-11-27 11:22,28.93,971.97,997.75,214,21.14,2.39,-23,1
1638008601,2021-11-27 11:23,28.89,971.96,997.75,214,21.15,2.38,-24,1
1638008662,2021-11-27 11:24,28.89,972.01,997.79,214,21.15,2.38,-23,1
1638008724,2021-11-27 11:25,28.86,972.02,997.81,214,21.15,2.37,-23,1
1638008786,2021-11-27 11:26,28.88,972.08,997.86,214,21.15,2.38,-24,1
1638008848,2021-11-27 11:27,28.88,972.05,997.84,214,21.15,2.38,-23,1
1638008909,2021-11-27 11:28,28.90,972.02,997.80,214,21.15,2.39,-24,1
1638008971,2021-11-27 11:29,28.87,972.00,997.78,214,21.15,2.37,-24,1
1638009033,2021-11-27 11:30,28.89,972.05,997.83,214,21.15,2.38,-24,1
1638009096,2021-11-27 11:31,28.92,972.03,997.82,214,21.15,2.39,-24,1
1638009158,2021-11-27 11:32,28.90,972.06,997.85,214,21.15,2.39,-23,1
1638009220,2021-11-27 11:33,28.92,972.04,997.82,214,21.15,2.39,-23,1
1638009282,2021-11-27 11:34,28.92,972.05,997.84,214,21.15,2.39,-22,1
1638009344,2021-11-27 11:35,28.90,972.05,997.83,214,21.15,2.39,-24,1
1638009405,2021-11-27 11:36,28.93,972.05,997.83,214,21.15,2.40,-23,1
1638009467,2021-11-27 11:37,28.90,972.06,997.84,214,21.15,2.39,-24,1
1638009528,2021-11-27 11:38,28.89,972.05,997.84,214,21.15,2.38,-24,1
1638009590,2021-11-27 11:39,28.84,972.07,997.85,214,21.15,2.36,-23,1
1638009651,2021-11-27 11:40,28.88,972.06,997.84,214,21.15,2.38,-24,1
1638009713,2021-11-27 11:41,28.88,972.04,997.82,214,21.16,2.39,-24,1
1638009775,2021-11-27 11:42,28.86,971.99,997.78,214,21.15,2.37,-24,1
1638009836,2021-11-27 11:43,28.91,971.96,997.75,214,21.16,2.40,-23,1
1638009898,2021-11-27 11:44,28.89,971.97,997.76,214,21.16,2.39,-23,1
1638009959,2021-11-27 11:45,28.92,971.96,997.74,214,21.16,2.40,-24,1
1638010021,2021-11-27 11:47,28.91,972.00,997.79,214,21.16,2.40,-24,1
1638010083,2021-11-27 11:48,28.92,972.00,997.78,214,21.16,2.40,-24,1
1638010144,2021-11-27 11:49,28.91,971.99,997.77,214,21.17,2.41,-24,1
1638010206,2021-11-27 11:50,28.79,971.94,997.73,214,21.16,2.34,-23,1
1638010267,2021-11-27 11:51,29.04,971.89,997.68,214,21.16,2.46,-24,1
1638010329,2021-11-27 11:52,28.95,971.87,997.66,214,21.16,2.42,-23,1
1638010390,2021-11-27 11:53,29.04,971.83,997.62,214,21.16,2.46,-23,1
1638010452,2021-11-27 11:54,28.96,971.86,997.64,214,21.17,2.43,-24,1
1638010514,2021-11-27 11:55,28.95,971.90,997.68,214,21.17,2.43,-23,1
1638010575,2021-11-27 11:56,29.00,971.93,997.71,214,21.17,2.45,-23,1
1638010637,2021-11-27 11:57,28.95,971.94,997.72,214,21.17,2.43,-24,1
1638010698,2021-11-27 11:58,29.17,971.98,997.77,214,21.17,2.53,-23,1
1638010761,2021-11-27 11:59,28.93,971.98,997.76,214,21.16,2.41,-23,1
1638010822,2021-11-27 12:00,28.95,971.98,997.77,214,21.17,2.43,-24,1
1638010884,2021-11-27 12:01,28.96,971.95,997.74,214,21.16,2.42,-23,1
1638010945,2021-11-27 12:02,28.71,971.92,997.70,214,21.16,2.30,-24,1
1638011007,2021-11-27 12:03,28.93,971.96,997.75,214,21.16,2.41,-23,1
1638011069,2021-11-27 12:04,28.95,971.93,997.72,214,21.17,2.43,-24,1
1638011131,2021-11-27 12:05,28.94,971.93,997.71,214,21.16,2.41,-24,1
1638011193,2021-11-27 12:06,28.96,971.94,997.72,214,21.16,2.42,-23,1
1638011255,2021-11-27 12:07,29.21,971.95,997.73,214,21.17,2.55,-24,1
1638011317,2021-11-27 12:08,28.94,971.94,997.72,214,21.17,2.42,-23,1
1638011379,2021-11-27 12:09,28.92,971.95,997.73,214,21.16,2.40,-24,1
1638011440,2021-11-27 12:10,28.94,971.95,997.73,214,21.16,2.41,-23,1
1638011503,2021-11-27 12:11,28.69,971.95,997.73,214,21.16,2.29,-23,1
1638011565,2021-11-27 12:12,28.97,971.89,997.67,214,21.16,2.43,-24,1
1638011626,2021-11-27 12:13,28.98,971.90,997.68,214,21.16,2.43,-25,1
1638011688,2021-11-27 12:14,28.95,971.93,997.72,214,21.16,2.42,-24,1
1638011749,2021-11-27 12:15,28.94,971.94,997.72,214,21.16,2.41,-23,1
1638011811,2021-11-27 12:16,28.96,971.90,997.69,214,21.16,2.42,-23,1
1638011872,2021-11-27 12:17,28.95,971.84,997.63,214,21.17,2.43,-24,1
1638011934,2021-11-27 12:18,28.93,971.82,997.60,214,21.17,2.42,-23,1
1638011995,2021-11-27 12:19,28.96,971.80,997.58,214,21.16,2.42,-24,1
1638012057,2021-11-27 12:20,28.99,971.80,997.58,214,21.17,2.45,-23,1
1638012119,2021-11-27 12:21,28.82,971.78,997.56,214,21.17,2.36,-24,1
1638012181,2021-11-27 12:23,28.97,971.76,997.55,214,21.17,2.44,-23,1
1638012242,2021-11-27 12:24,28.95,971.78,997.56,214,21.16,2.42,-24,1
1638012304,2021-11-27 12:25,28.95,971.83,997.61,214,21.16,2.42,-22,1
1638012366,2021-11-27 12:26,28.89,971.78,997.57,214,21.16,2.39,-23,1
1638012427,2021-11-27 12:27,28.92,971.82,997.60,214,21.16,2.40,-22,1
1638012489,2021-11-27 12:28,28.87,971.79,997.58,214,21.16,2.38,-24,1
1638012550,2021-11-27 12:29,28.89,971.75,997.54,214,21.16,2.39,-24,1
1638012612,2021-11-27 12:30,28.91,971.75,997.53,214,21.16,2.40,-24,1
1638012673,2021-11-27 12:31,28.87,971.69,997.47,214,21.15,2.37,-24,1
1638012735,2021-11-27 12:32,28.68,971.77,997.56,214,21.16,2.29,-24,1
1638012797,2021-11-27 12:33,28.85,971.75,997.53,214,21.15,2.36,-24,1
1638012859,2021-11-27 12:34,28.54,971.76,997.54,214,21.15,2.21,-22,1
1638012920,2021-11-27 12:35,28.87,971.77,997.56,214,21.15,2.37,-23,1
1638012982,2021-11-27 12:36,28.87,971.79,997.57,214,21.16,2.38,-24,1
1638013044,2021-11-27 12:37,28.86,971.79,997.57,214,21.16,2.38,-24,1
1638013105,2021-11-27 12:38,28.85,971.82,997.60,214,21.16,2.37,-23,1
1638013167,2021-11-27 12:39,28.83,971.86,997.64,214,21.16,2.36,-23,1
1638013228,2021-11-27 12:40,28.86,971.89,997.67,214,21.15,2.37,-23,1
1638013290,2021-11-27 12:41,28.86,971.91,997.69,214,21.16,2.38,-23,1
1638013352,2021-11-27 12:42,28.85,971.90,997.68,214,21.16,2.37,-23,1
1638013414,2021-11-27 12:43,28.84,971.93,997.71,214,21.16,2.36,-24,1
1638013475,2021-11-27 12:44,28.81,971.91,997.69,214,21.16,2.35,-24,1
1638013537,2021-11-27 12:45,28.82,971.89,997.67,214,21.16,2.35,-23,1
1638013599,2021-11-27 12:46,28.79,971.86,997.64,214,21.16,2.34,-22,1
1638013660,2021-11-27 12:47,28.79,971.82,997.60,214,21.16,2.34,-24,1
1638013722,2021-11-27 12:48,29.04,971.73,997.52,214,21.15,2.45,-23,1
1638013784,2021-11-27 12:49,28.77,971.72,997.50,214,21.15,2.32,-24,1
1638013845,2021-11-27 12:50,28.78,971.75,997.53,214,21.15,2.33,-25,1
1638013907,2021-11-27 12:51,28.76,971.77,997.55,214,21.15,2.32,-23,1
1638013968,2021-11-27 12:52,28.76,971.83,997.61,214,21.15,2.32,-24,1
1638014030,2021-11-27 12:53,28.72,971.80,997.59,214,21.16,2.31,-24,1
1638014092,2021-11-27 12:54,28.70,971.81,997.59,214,21.16,2.30,-23,1
1638014154,2021-11-27 12:55,28.68,971.78,997.56,214,21.16,2.28,-23,1
1638014215,2021-11-27 12:56,28.68,971.81,997.59,214,21.16,2.28,-24,1
1638014278,2021-11-27 12:57,28.67,971.84,997.63,214,21.16,2.28,-24,1
1638014339,2021-11-27 12:58,28.63,971.82,997.60,214,21.16,2.26,-23,1
1638014401,2021-11-27 13:00,28.60,971.78,997.56,214,21.15,2.24,-23,1
1638014463,2021-11-27 13:01,28.60,971.77,997.55,214,21.15,2.24,-24,1
1638014525,2021-11-27 13:02,29.00,971.77,997.56,214,21.15,2.43,-24,1
1638014587,2021-11-27 13:03,28.61,971.76,997.54,214,21.16,2.25,-24,1
1638014648,2021-11-27 13:04,28.63,971.73,997.51,214,21.15,2.25,-24,1
1638014710,2021-11-27 13:05,28.60,971.75,997.53,214,21.16,2.25,-24,1
1638014772,2021-11-27 13:06,28.63,971.78,997.56,214,21.15,2.26,-23,1
1638014833,2021-11-27 13:07,28.63,971.79,997.57,214,21.15,2.25,-23,1
1638014895,2021-11-27 13:08,28.64,971.76,997.55,214,21.15,2.26,-23,1
1638014957,2021-11-27 13:09,28.59,971.77,997.55,214,21.15,2.23,-23,1
1638015019,2021-11-27 13:10,28.57,971.77,997.56,214,21.15,2.22,-24,1
1638015080,2021-11-27 13:11,28.59,971.80,997.58,214,21.15,2.23,-23,1
1638015142,2021-11-27 13:12,28.56,971.80,997.58,214,21.15,2.22,-23,1
1638015203,2021-11-27 13:13,28.53,971.81,997.59,214,21.15,2.21,-24,1
1638015265,2021-11-27 13:14,28.51,971.82,997.61,214,21.15,2.20,-24,1
1638015327,2021-11-27 13:15,28.50,971.83,997.61,214,21.15,2.19,-23,1
1638015388,2021-11-27 13:16,28.47,971.84,997.63,214,21.15,2.17,-23,1
1638015450,2021-11-27 13:17,28.47,971.86,997.64,214,21.15,2.17,-24,1
1638015512,2021-11-27 13:18,28.45,971.91,997.69,214,21.15,2.16,-25,1
1638015573,2021-11-27 13:19,28.49,971.96,997.74,214,21.15,2.19,-22,1
1638015635,2021-11-27 13:20,28.50,971.96,997.75,214,21.15,2.19,-23,1
1638015697,2021-11-27 13:21,28.46,971.98,997.76,214,21.15,2.17,-24,1
1638015758,2021-11-27 13:22,28.49,971.96,997.75,214,21.16,2.19,-23,1
1638015820,2021-11-27 13:23,28.50,971.97,997.76,214,21.16,2.20,-24,1
1638015881,2021-11-27 13:24,28.52,971.98,997.76,214,21.15,2.20,-23,1
1638015943,2021-11-27 13:25,28.52,971.91,997.70,214,21.15,2.20,-21,1
1638016005,2021-11-27 13:26,28.53,971.90,997.68,214,21.16,2.22,-23,1
1638016067,2021-11-27 13:27,28.54,971.90,997.68,214,21.15,2.21,-24,1
1638016128,2021-11-27 13:28,28.45,971.90,997.69,214,21.15,2.16,-25,1
1638016189,2021-11-27 13:29,28.50,971.94,997.73,214,21.15,2.19,-26,1
1638016250,2021-11-27 13:30,28.58,971.94,997.72,214,21.15,2.23,-24,1
1638016313,2021-11-27 13:31,28.47,971.93,997.71,214,21.15,2.17,-23,1
1638016374,2021-11-27 13:32,28.41,971.94,997.72,214,21.15,2.15,-24,1
1638016436,2021-11-27 13:33,28.44,971.92,997.71,214,21.15,2.16,-24,1
1638016498,2021-11-27 13:34,28.33,971.92,997.71,214,21.15,2.10,-24,1
1638016559,2021-11-27 13:35,28.44,971.95,997.73,214,21.15,2.16,-24,1
1638016621,2021-11-27 13:37,28.45,971.97,997.76,214,21.15,2.16,-24,1
1638016682,2021-11-27 13:38,28.45,972.02,997.80,214,21.15,2.16,-22,1
1638016744,2021-11-27 13:39,28.48,972.01,997.79,214,21.15,2.18,-24,1
1638016806,2021-11-27 13:40,28.47,972.02,997.80,214,21.15,2.17,-23,1
1638016867,2021-11-27 13:41,28.45,971.99,997.78,214,21.15,2.16,-24,1
1638016929,2021-11-27 13:42,28.41,972.00,997.79,214,21.14,2.14,-25,1
1638016991,2021-11-27 13:43,28.47,972.02,997.80,214,21.15,2.17,-24,1
1638017053,2021-11-27 13:44,28.12,972.03,997.81,214,21.15,2.00,-28,1
1638017114,2021-11-27 13:45,28.44,972.06,997.85,214,21.15,2.16,-23,1
1638017176,2021-11-27 13:46,28.40,972.05,997.84,214,21.15,2.14,-24,1
1638017237,2021-11-27 13:47,28.40,972.06,997.85,214,21.15,2.14,-21,1
1638017299,2021-11-27 13:48,28.38,972.09,997.87,214,21.14,2.12,-23,1
1638017361,2021-11-27 13:49,28.40,972.08,997.86,214,21.15,2.14,-22,1
1638017423,2021-11-27 13:50,28.36,972.11,997.89,214,21.15,2.12,-21,1
1638017484,2021-11-27 13:51,28.30,972.11,997.89,214,21.15,2.09,-24,1
1638017546,2021-11-27 13:52,28.32,972.09,997.88,214,21.15,2.10,-24,1
1638017607,2021-11-27 13:53,28.32,972.11,997.89,214,21.15,2.10,-23,1
1638017669,2021-11-27 13:54,28.42,972.09,997.88,214,21.15,2.15,-24,1
1638017731,2021-11-27 13:55,28.34,972.10,997.89,214,21.15,2.11,-23,1
1638017792,2021-11-27 13:56,28.45,972.07,997.85,214,21.15,2.16,-24,1
1638017854,2021-11-27 13:57,28.35,972.08,997.86,214,21.15,2.12,-24,1
1638017916,2021-11-27 13:58,28.33,972.06,997.85,214,21.15,2.10,-24,1
1638017977,2021-11-27 13:59,28.32,972.10,997.88,214,21.15,2.10,-23,1
1638018039,2021-11-27 14:00,28.32,972.11,997.89,214,21.15,2.10,-23,1
1638018101,2021-11-27 14:01,28.22,972.08,997.87,214,21.14,2.04,-23,1
1638018163,2021-11-27 14:02,28.24,972.10,997.88,214,21.15,2.06,-21,1
1638018224,2021-11-27 14:03,28.22,972.09,997.88,214,21.14,2.04,-24,1
1638018286,2021-11-27 14:04,28.27,972.11,997.89,214,21.15,2.08,-24,1
1638018347,2021-11-27 14:05,28.38,972.09,997.87,214,21.15,2.13,-23,1
1638018409,2021-11-27 14:06,28.25,972.11,997.89,214,21.14,2.06,-23,1
1638018472,2021-11-27 14:07,28.23,972.10,997.88,214,21.14,2.05,-24,1
1638018534,2021-11-27 14:08,28.25,972.11,997.89,214,21.14,2.06,-23,1
1638018596,2021-11-27 14:09,27.97,972.12,997.90,214,21.14,1.92,-24,1
1638018658,2021-11-27 14:10,28.23,972.12,997.90,214,21.14,2.05,-24,1
1638018719,2021-11-27 14:11,28.35,972.15,997.94,214,21.14,2.11,-24,1
1638018781,2021-11-27 14:13,28.19,972.13,997.91,214,21.14,2.03,-23,1
1638018843,2021-11-27 14:14,28.15,972.13,997.92,214,21.14,2.01,-23,1
1638018904,2021-11-27 14:15,28.17,972.10,997.89,214,21.14,2.02,-23,1
1638018966,2021-11-27 14:16,28.14,972.10,997.88,214,21.15,2.01,-23,1
1638019027,2021-11-27 14:17,28.14,972.10,997.89,214,21.14,2.00,-24,1
1638019089,2021-11-27 14:18,28.12,972.06,997.84,214,21.14,1.99,-24,1
1638019151,2021-11-27 14:19,28.09,972.07,997.85,214,21.14,1.98,-23,1
1638019213,2021-11-27 14:20,28.07,972.05,997.83,214,21.14,1.97,-23,1
1638019274,2021-11-27 14:21,28.04,972.02,997.80,214,21.14,1.95,-22,1
1638019336,2021-11-27 14:22,27.99,972.05,997.84,214,21.14,1.93,-23,1
1638019397,2021-11-27 14:23,27.98,972.07,997.86,214,21.14,1.92,-20,1
1638019459,2021-11-27 14:24,27.96,972.08,997.86,214,21.14,1.91,-24,1
1638019520,2021-11-27 14:25,27.98,972.09,997.87,214,21.14,1.92,-24,1
1638019582,2021-11-27 14:26,27.92,972.09,997.88,214,21.14,1.89,-23,1
1638019644,2021-11-27 14:27,27.92,972.10,997.88,214,21.14,1.89,-24,1
1638019705,2021-11-27 14:28,27.97,972.11,997.90,214,21.14,1.92,-24,1
1638019767,2021-11-27 14:29,27.90,972.09,997.88,214,21.14,1.88,-22,1
1638019829,2021-11-27 14:30,28.28,972.08,997.86,214,21.14,2.07,-23,1
1638019890,2021-11-27 14:31,27.79,972.08,997.87,214,21.14,1.83,-24,1
1638019952,2021-11-27 14:32,27.86,972.12,997.90,214,21.14,1.86,-23,1
1638020014,2021-11-27 14:33,27.90,972.14,997.92,214,21.14,1.88,-24,1
1638020076,2021-11-27 14:34,28.08,972.15,997.93,214,21.13,1.96,-23,1
1638020137,2021-11-27 14:35,27.97,972.15,997.93,214,21.14,1.92,-23,1
1638020199,2021-11-27 14:36,27.92,972.15,997.93,214,21.13,1.89,-23,1
1638020261,2021-11-27 14:37,27.96,972.14,997.92,214,21.13,1.90,-23,1
1638020322,2021-11-27 14:38,27.96,972.15,997.94,214,21.13,1.90,-24,1
1638020384,2021-11-27 14:39,27.96,972.16,997.95,214,21.12,1.89,-24,1
1638020445,2021-11-27 14:40,27.99,972.22,998.00,214,21.12,1.91,-24,1
1638020507,2021-11-27 14:41,27.92,972.19,997.97,214,21.13,1.89,-23,1
1638020567,2021-11-27 14:42,27.94,972.21,997.99,214,21.13,1.90,-23,1
1638020629,2021-11-27 14:43,27.91,972.21,997.99,214,21.12,1.87,-23,1
1638020692,2021-11-27 14:44,27.83,972.24,998.02,214,21.13,1.84,-24,1
1638020753,2021-11-27 14:45,27.90,972.24,998.03,214,21.13,1.87,-24,1
1638020815,2021-11-27 14:46,27.86,972.23,998.01,214,21.13,1.85,-23,1
1638020877,2021-11-27 14:47,27.43,972.22,998.00,214,21.13,1.64,-23,1
1638020939,2021-11-27 14:48,27.79,972.20,997.98,214,21.13,1.82,-24,1
1638021000,2021-11-27 14:50,27.50,972.15,997.93,214,21.13,1.67,-24,1
1638021062,2021-11-27 14:51,27.78,972.16,997.95,214,21.13,1.81,-24,1
1638021123,2021-11-27 14:52,27.77,972.15,997.94,214,21.13,1.81,-24,1
1638021185,2021-11-27 14:53,27.75,972.16,997.95,214,21.12,1.79,-24,1
1638021247,2021-11-27 14:54,27.85,972.14,997.92,214,21.12,1.84,-24,1
1638021308,2021-11-27 14:55,27.87,972.14,997.92,214,21.12,1.85,-23,1
1638021370,2021-11-27 14:56,27.87,972.14,997.92,214,21.12,1.85,-24,1
1638021432,2021-11-27 14:57,27.86,972.13,997.92,214,21.12,1.84,-23,1
1638021493,2021-11-27 14:58,27.82,972.14,997.92,214,21.12,1.83,-23,1
1638021555,2021-11-27 14:59,27.79,972.09,997.87,214,21.12,1.81,-24,1
1638021616,2021-11-27 15:00,27.76,972.10,997.89,214,21.12,1.79,-24,1
1638021678,2021-11-27 15:01,27.74,972.12,997.91,214,21.12,1.78,-23,1
1638021740,2021-11-27 15:02,28.11,972.14,997.93,214,21.12,1.97,-24,1
1638021801,2021-11-27 15:03,27.68,972.19,997.97,214,21.12,1.76,-23,1
1638021863,2021-11-27 15:04,27.68,972.16,997.95,214,21.12,1.76,-24,1
1638021925,2021-11-27 15:05,27.41,972.15,997.93,214,21.12,1.62,-24,1
1638021986,2021-11-27 15:06,27.15,972.15,997.93,214,21.12,1.48,-25,1
1638022048,2021-11-27 15:07,27.67,972.12,997.90,214,21.12,1.75,-24,1
1638022111,2021-11-27 15:08,27.64,972.13,997.91,214,21.12,1.73,-23,1
1638022173,2021-11-27 15:09,27.50,972.11,997.89,214,21.11,1.65,-23,1
1638022234,2021-11-27 15:10,27.57,972.10,997.88,214,21.11,1.69,-24,1
1638022296,2021-11-27 15:11,27.58,972.09,997.88,214,21.11,1.70,-24,1
1638022358,2021-11-27 15:12,27.55,972.10,997.89,214,21.11,1.68,-23,1
1638022419,2021-11-27 15:13,27.57,972.09,997.87,214,21.11,1.69,-23,1
1638022481,2021-11-27 15:14,27.57,972.13,997.92,214,21.11,1.69,-23,1
1638022543,2021-11-27 15:15,27.56,972.17,997.96,214,21.11,1.69,-24,1
1638022604,2021-11-27 15:16,27.63,972.16,997.95,214,21.12,1.73,-25,1
1638022666,2021-11-27 15:17,27.57,972.15,997.93,214,21.11,1.69,-23,1
1638022727,2021-11-27 15:18,27.57,972.15,997.93,214,21.11,1.69,-24,1
1638022789,2021-11-27 15:19,27.56,972.15,997.93,214,21.12,1.70,-24,1
1638022851,2021-11-27 15:20,27.51,972.11,997.89,214,21.11,1.66,-23,1
1638022913,2021-11-27 15:21,27.47,972.12,997.90,214,21.11,1.64,-25,1
1638022975,2021-11-27 15:22,27.48,972.11,997.89,214,21.11,1.65,-24,1
1638023036,2021-11-27 15:23,27.46,972.11,997.90,214,21.11,1.64,-24,1
1638023098,2021-11-27 15:24,27.42,972.11,997.89,214,21.11,1.61,-22,1
1638023160,2021-11-27 15:26,27.43,972.13,997.91,214,21.11,1.62,-23,1
1638023222,2021-11-27 15:27,27.38,972.15,997.94,214,21.10,1.58,-24,1
1638023284,2021-11-27 15:28,27.68,972.15,997.93,214,21.09,1.73,-24,1
1638023345,2021-11-27 15:29,27.40,972.15,997.93,214,21.10,1.59,-23,1
1638023408,2021-11-27 15:30,27.29,972.14,997.93,214,21.10,1.54,-23,1
1638023470,2021-11-27 15:31,27.34,972.08,997.86,214,21.10,1.57,-23,1
1638023531,2021-11-27 15:32,27.35,972.09,997.87,214,21.11,1.58,-23,1
1638023593,2021-11-27 15:33,27.33,972.08,997.86,214,21.10,1.56,-24,1
1638023655,2021-11-27 15:34,27.33,972.11,997.89,214,21.11,1.57,-25,1
1638023716,2021-11-27 15:35,27.35,972.15,997.93,214,21.10,1.57,-23,1
1638023778,2021-11-27 15:36,27.29,972.15,997.93,214,21.10,1.54,-24,1
1638023839,2021-11-27 15:37,27.28,972.15,997.93,214,21.11,1.54,-24,1
1638023901,2021-11-27 15:38,27.31,972.20,997.99,214,21.10,1.55,-23,1
1638023963,2021-11-27 15:39,27.28,972.21,997.99,214,21.11,1.54,-23,1
1638024024,2021-11-27 15:40,27.26,972.19,997.97,214,21.10,1.52,-23,1
1638024086,2021-11-27 15:41,27.37,972.15,997.94,214,21.10,1.58,-21,1
1638024147,2021-11-27 15:42,27.27,972.15,997.93,214,21.11,1.54,-23,1
1638024209,2021-11-27 15:43,27.28,972.13,997.92,214,21.10,1.53,-23,1
1638024271,2021-11-27 15:44,27.25,972.12,997.91,214,21.10,1.52,-24,1
1638024332,2021-11-27 15:45,27.27,972.11,997.89,214,21.10,1.53,-24,1
1638024394,2021-11-27 15:46,27.26,972.11,997.89,214,21.10,1.52,-24,1
1638024456,2021-11-27 15:47,27.28,972.14,997.92,214,21.09,1.52,-24,1
1638024517,2021-11-27 15:48,27.35,972.16,997.95,214,21.10,1.57,-23,1
1638024579,2021-11-27 15:49,26.98,972.18,997.96,214,21.09,1.37,-24,1
1638024640,2021-11-27 15:50,27.27,972.16,997.95,214,21.09,1.52,-23,1
1638024702,2021-11-27 15:51,27.29,972.17,997.95,214,21.09,1.53,-23,1
1638024763,2021-11-27 15:52,27.17,972.19,997.97,214,21.10,1.48,-23,1
1638024825,2021-11-27 15:53,27.29,972.17,997.95,214,21.09,1.53,-24,1
1638024886,2021-11-27 15:54,27.28,972.17,997.95,214,21.09,1.52,-23,1
1638024948,2021-11-27 15:55,27.28,972.16,997.95,214,21.09,1.52,-24,1
1638025010,2021-11-27 15:56,27.32,972.19,997.97,214,21.09,1.55,-23,1
1638025072,2021-11-27 15:57,27.34,972.21,997.99,214,21.10,1.57,-23,1
1638025133,2021-11-27 15:58,27.45,972.25,998.03,214,21.09,1.61,-21,1
1638025195,2021-11-27 15:59,27.42,972.23,998.01,214,21.10,1.61,-23,1
1638025257,2021-11-27 16:00,27.42,972.26,998.04,214,21.09,1.60,-23,1
1638025319,2021-11-27 16:01,27.42,972.24,998.02,214,21.09,1.60,-23,1
1638025381,2021-11-27 16:03,27.44,972.26,998.04,214,21.09,1.61,-23,1
1638025442,2021-11-27 16:04,27.46,972.28,998.06,214,21.09,1.62,-24,1
1638025504,2021-11-27 16:05,27.44,972.27,998.05,214,21.09,1.61,-23,1
1638025566,2021-11-27 16:06,27.25,972.28,998.06,214,21.09,1.51,-24,1
1638025628,2021-11-27 16:07,27.45,972.28,998.06,214,21.09,1.61,-24,1
1638025691,2021-11-27 16:08,27.46,972.29,998.08,214,21.08,1.61,-23,1
1638025754,2021-11-27 16:09,27.47,972.29,998.08,214,21.08,1.62,-24,1
1638025815,2021-11-27 16:10,27.46,972.28,998.07,214,21.08,1.61,-23,1
1638025877,2021-11-27 16:11,27.39,972.25,998.03,214,21.08,1.57,-23,1
1638025939,2021-11-27 16:12,27.45,972.21,997.99,214,21.08,1.60,-24,1
1638026002,2021-11-27 16:13,27.48,972.22,998.00,214,21.08,1.62,-23,1
1638026063,2021-11-27 16:14,27.50,972.21,997.99,214,21.08,1.63,-25,1
1638026126,2021-11-27 16:15,27.48,972.22,998.00,214,21.08,1.62,-23,1
1638026188,2021-11-27 16:16,27.46,972.22,998.00,214,21.08,1.61,-23,1
1638026250,2021-11-27 16:17,27.47,972.23,998.02,214,21.09,1.62,-23,1
1638026312,2021-11-27 16:18,27.45,972.22,998.00,214,21.08,1.60,-23,1
1638026373,2021-11-27 16:19,27.46,972.25,998.03,214,21.08,1.61,-24,1
1638026435,2021-11-27 16:20,27.46,972.23,998.01,214,21.08,1.61,-24,1
1638026496,2021-11-27 16:21,27.47,972.24,998.02,214,21.08,1.62,-23,1
1638026558,2021-11-27 16:22,27.52,972.26,998.04,214,21.09,1.65,-24,1
1638026620,2021-11-27 16:23,27.50,972.27,998.05,214,21.08,1.63,-23,1
1638026681,2021-11-27 16:24,27.50,972.35,998.13,214,21.08,1.63,-23,1
1638026743,2021-11-27 16:25,27.50,972.32,998.11,214,21.08,1.63,-23,1
1638026804,2021-11-27 16:26,27.48,972.28,998.06,214,21.08,1.62,-22,1
1638026866,2021-11-27 16:27,27.47,972.27,998.05,214,21.08,1.62,-24,1
1638026927,2021-11-27 16:28,27.46,972.27,998.06,214,21.08,1.61,-23,1
1638026989,2021-11-27 16:29,27.49,972.32,998.10,214,21.08,1.63,-24,1
1638027050,2021-11-27 16:30,27.53,972.32,998.10,214,21.08,1.64,-24,1
1638027112,2021-11-27 16:31,27.54,972.28,998.06,214,21.07,1.64,-24,1
1638027173,2021-11-27 16:32,27.55,972.27,998.05,214,21.08,1.65,-24,1
1638027235,2021-11-27 16:33,27.56,972.28,998.06,214,21.07,1.65,-23,1
1638027297,2021-11-27 16:34,27.58,972.31,998.10,214,21.07,1.66,-24,1
1638027358,2021-11-27 16:35,27.59,972.28,998.07,214,21.07,1.67,-24,1
1638027420,2021-11-27 16:37,27.56,972.28,998.07,214,21.08,1.66,-24,1
1638027481,2021-11-27 16:38,27.55,972.28,998.06,214,21.08,1.65,-23,1
1638027543,2021-11-27 16:39,27.56,972.25,998.03,214,21.08,1.66,-23,1
1638027605,2021-11-27 16:40,27.57,972.25,998.03,214,21.07,1.66,-19,1
1638027667,2021-11-27 16:41,27.59,972.24,998.03,214,21.08,1.68,-23,1
1638027729,2021-11-27 16:42,27.59,972.22,998.00,214,21.07,1.67,-24,1
1638027790,2021-11-27 16:43,27.23,972.19,997.97,214,21.07,1.48,-23,1
1638027852,2021-11-27 16:44,27.60,972.20,997.99,214,21.07,1.67,-23,1
1638027914,2021-11-27 16:45,27.58,972.12,997.90,214,21.07,1.66,-24,1
1638027976,2021-11-27 16:46,27.59,972.11,997.89,214,21.07,1.67,-24,1
1638028037,2021-11-27 16:47,27.57,972.10,997.88,214,21.07,1.66,-24,1
1638028099,2021-11-27 16:48,27.58,972.12,997.90,214,21.07,1.66,-24,1
1638028160,2021-11-27 16:49,28.01,972.09,997.87,214,21.07,1.88,-24,1
1638028222,2021-11-27 16:50,27.62,972.09,997.87,214,21.08,1.69,-24,1
1638028282,2021-11-27 16:51,27.60,972.02,997.80,214,21.07,1.67,-24,1
1638028344,2021-11-27 16:52,27.59,971.97,997.75,214,21.07,1.67,-24,1
1638028406,2021-11-27 16:53,27.31,971.99,997.77,214,21.07,1.52,-24,1
1638028468,2021-11-27 16:54,27.61,972.00,997.79,214,21.07,1.68,-23,1
1638028530,2021-11-27 16:55,27.64,972.03,997.82,214,21.07,1.69,-24,1
1638028592,2021-11-27 16:56,27.42,972.06,997.84,214,21.07,1.58,-23,1
1638028653,2021-11-27 16:57,27.64,972.07,997.85,214,21.07,1.69,-23,1
1638028715,2021-11-27 16:58,27.61,972.07,997.86,214,21.07,1.68,-24,1
1638028777,2021-11-27 16:59,27.70,972.09,997.87,214,21.07,1.72,-23,1
1638028838,2021-11-27 17:00,27.65,972.10,997.88,214,21.07,1.70,-24,1
1638028900,2021-11-27 17:01,27.65,972.11,997.89,214,21.07,1.70,-23,1
1638028962,2021-11-27 17:02,27.55,972.08,997.87,214,21.07,1.65,-24,1
1638029023,2021-11-27 17:03,27.67,972.00,997.79,214,21.06,1.70,-24,1
1638029085,2021-11-27 17:04,27.65,971.97,997.75,214,21.07,1.70,-23,1
1638029147,2021-11-27 17:05,27.63,971.92,997.70,214,21.07,1.69,-22,1
1638029208,2021-11-27 17:06,27.59,971.93,997.72,214,21.06,1.66,-21,1
1638029270,2021-11-27 17:07,27.67,971.96,997.74,214,21.06,1.70,-24,1
1638029333,2021-11-27 17:08,27.68,971.97,997.75,214,21.06,1.70,-24,1
1638029394,2021-11-27 17:09,27.67,971.96,997.75,214,21.06,1.70,-23,1
1638029456,2021-11-27 17:10,27.70,971.97,997.75,214,21.06,1.71,-25,1
1638029517,2021-11-27 17:11,27.73,971.96,997.74,214,21.06,1.73,-24,1
1638029579,2021-11-27 17:12,27.73,972.02,997.81,214,21.06,1.73,-24,1
1638029641,2021-11-27 17:14,27.72,972.07,997.85,214,21.06,1.72,-23,1
1638029702,2021-11-27 17:15,27.73,972.13,997.91,214,21.06,1.73,-24,1
1638029764,2021-11-27 17:16,27.69,972.17,997.95,214,21.05,1.70,-24,1
1638029826,2021-11-27 17:17,27.75,972.15,997.94,214,21.06,1.74,-24,1
1638029887,2021-11-27 17:18,27.74,972.17,997.95,214,21.06,1.74,-24,1
1638029949,2021-11-27 17:19,27.75,972.17,997.95,214,21.06,1.74,-24,1
1638030011,2021-11-27 17:20,27.74,972.14,997.92,214,21.06,1.74,-23,1
1638030072,2021-11-27 17:21,27.75,972.13,997.92,214,21.06,1.74,-23,1
1638030134,2021-11-27 17:22,27.77,972.14,997.92,214,21.05,1.74,-23,1
1638030195,2021-11-27 17:23,27.77,972.12,997.90,214,21.05,1.74,-24,1
1638030257,2021-11-27 17:24,27.77,972.11,997.89,214,21.05,1.74,-23,1
1638030318,2021-11-27 17:25,27.92,972.13,997.91,214,21.06,1.82,-24,1
1638030380,2021-11-27 17:26,27.76,972.12,997.90,214,21.05,1.74,-24,1
1638030442,2021-11-27 17:27,27.78,972.13,997.92,214,21.05,1.74,-24,1
1638030503,2021-11-27 17:28,27.78,972.16,997.94,214,21.05,1.74,-24,1
1638030566,2021-11-27 17:29,27.78,972.17,997.95,214,21.05,1.74,-23,1
1638030629,2021-11-27 17:30,27.77,972.23,998.01,214,21.05,1.74,-24,1
1638030690,2021-11-27 17:31,27.78,972.23,998.02,214,21.05,1.74,-22,1
1638030752,2021-11-27 17:32,27.76,972.26,998.04,214,21.05,1.74,-24,1
1638030814,2021-11-27 17:33,27.78,972.29,998.08,214,21.05,1.74,-23,1
1638030875,2021-11-27 17:34,27.80,972.35,998.13,214,21.05,1.75,-24,1
1638030937,2021-11-27 17:35,27.82,972.35,998.13,214,21.05,1.77,-23,1
1638030998,2021-11-27 17:36,27.83,972.31,998.10,214,21.05,1.77,-24,1
1638031060,2021-11-27 17:37,27.81,972.29,998.07,214,21.05,1.76,-24,1
1638031121,2021-11-27 17:38,27.80,972.32,998.10,214,21.05,1.75,-24,1
1638031183,2021-11-27 17:39,27.80,972.33,998.12,214,21.05,1.75,-24,1
1638031244,2021-11-27 17:40,27.82,972.33,998.11,214,21.05,1.77,-23,1
1638031306,2021-11-27 17:41,27.82,972.32,998.11,214,21.05,1.77,-24,1
1638031368,2021-11-27 17:42,27.84,972.31,998.10,214,21.05,1.78,-24,1
1638031429,2021-11-27 17:43,27.85,972.28,998.06,214,21.05,1.78,-26,1
1638031491,2021-11-27 17:44,27.84,972.27,998.05,214,21.04,1.77,-23,1
1638031552,2021-11-27 17:45,27.87,972.28,998.06,214,21.05,1.79,-24,1
1638031614,2021-11-27 17:46,27.93,972.30,998.08,214,21.05,1.82,-23,1
1638031676,2021-11-27 17:47,27.86,972.31,998.09,214,21.05,1.79,-23,1
1638031737,2021-11-27 17:48,27.88,972.33,998.11,214,21.05,1.80,-23,1
1638031799,2021-11-27 17:49,27.90,972.33,998.11,214,21.05,1.80,-24,1
1638031860,2021-11-27 17:51,27.94,972.31,998.09,214,21.05,1.83,-23,1
1638031922,2021-11-27 17:52,27.95,972.25,998.03,214,21.04,1.82,-22,1
1638031983,2021-11-27 17:53,27.96,972.28,998.06,214,21.05,1.84,-23,1
1638032045,2021-11-27 17:54,27.99,972.32,998.10,214,21.05,1.85,-23,1
1638032107,2021-11-27 17:55,28.01,972.38,998.16,214,21.05,1.86,-23,1
1638032168,2021-11-27 17:56,28.50,972.37,998.15,214,21.04,2.10,-24,1
1638032230,2021-11-27 17:57,28.08,972.37,998.15,214,21.04,1.89,-24,1
1638032292,2021-11-27 17:58,28.10,972.39,998.18,214,21.04,1.90,-23,1
1638032353,2021-11-27 17:59,28.11,972.40,998.18,214,21.04,1.90,-23,1
1638032415,2021-11-27 18:00,28.13,972.39,998.17,214,21.04,1.91,-24,1
1638032476,2021-11-27 18:01,28.12,972.39,998.17,214,21.04,1.91,-21,1
1638032538,2021-11-27 18:02,28.10,972.38,998.17,214,21.04,1.90,-24,1
1638032599,2021-11-27 18:03,28.06,972.38,998.17,214,21.04,1.88,-24,1
1638032661,2021-11-27 18:04,28.03,972.38,998.16,214,21.03,1.85,-23,1
1638032723,2021-11-27 18:05,28.04,972.35,998.14,214,21.04,1.87,-22,1
1638032784,2021-11-27 18:06,28.01,972.35,998.13,214,21.04,1.85,-23,1
1638032846,2021-11-27 18:07,27.99,972.35,998.14,214,21.03,1.83,-25,1
1638032908,2021-11-27 18:08,27.99,972.39,998.17,214,21.04,1.84,-24,1
1638032970,2021-11-27 18:09,28.00,972.40,998.19,214,21.03,1.84,-24,1
1638033032,2021-11-27 18:10,27.96,972.45,998.23,214,21.03,1.82,-23,1
1638033094,2021-11-27 18:11,28.01,972.48,998.26,214,21.04,1.85,-24,1
1638033155,2021-11-27 18:12,27.99,972.50,998.28,214,21.04,1.84,-25,1
1638033217,2021-11-27 18:13,28.04,972.49,998.27,214,21.04,1.87,-25,1
1638033279,2021-11-27 18:14,28.05,972.47,998.25,214,21.03,1.86,-23,1
1638033340,2021-11-27 18:15,28.06,972.46,998.24,214,21.03,1.87,-21,1
1638033402,2021-11-27 18:16,28.04,972.41,998.19,214,21.03,1.86,-23,1
1638033463,2021-11-27 18:17,28.07,972.42,998.20,214,21.04,1.88,-24,1
1638033525,2021-11-27 18:18,28.06,972.40,998.19,214,21.03,1.87,-23,1
1638033587,2021-11-27 18:19,28.06,972.41,998.19,214,21.03,1.87,-22,1
1638033648,2021-11-27 18:20,28.05,972.45,998.23,214,21.03,1.86,-22,1
1638033710,2021-11-27 18:21,28.04,972.45,998.23,214,21.03,1.86,-24,1
1638033772,2021-11-27 18:22,28.05,972.50,998.28,214,21.03,1.86,-22,1
1638033833,2021-11-27 18:23,28.03,972.49,998.27,214,21.03,1.85,-23,1
1638033895,2021-11-27 18:24,28.37,972.51,998.29,214,21.03,2.02,-21,1
1638033956,2021-11-27 18:25,28.02,972.54,998.33,214,21.03,1.85,-22,1
1638034018,2021-11-27 18:26,27.86,972.55,998.33,214,21.03,1.77,-24,1
1638034079,2021-11-27 18:27,28.04,972.57,998.35,214,21.02,1.85,-24,1
1638034141,2021-11-27 18:29,28.01,972.58,998.36,214,21.03,1.85,-24,1
1638034202,2021-11-27 18:30,28.06,972.57,998.35,214,21.02,1.86,-24,1
1638034264,2021-11-27 18:31,28.08,972.59,998.38,214,21.02,1.87,-23,1
1638034326,2021-11-27 18:32,28.08,972.61,998.39,214,21.02,1.87,-23,1
1638034388,2021-11-27 18:33,28.07,972.62,998.40,214,21.02,1.86,-24,1
1638034449,2021-11-27 18:34,28.08,972.60,998.39,214,21.02,1.87,-23,1
1638034511,2021-11-27 18:35,28.10,972.57,998.35,214,21.02,1.88,-24,1
1638034573,2021-11-27 18:36,28.07,972.54,998.33,214,21.02,1.86,-24,1
1638034635,2021-11-27 18:37,28.12,972.53,998.31,214,21.01,1.88,-23,1
1638034696,2021-11-27 18:38,28.10,972.55,998.34,214,21.02,1.88,-22,1
1638034758,2021-11-27 18:39,28.09,972.55,998.33,214,21.02,1.87,-24,1
1638034819,2021-11-27 18:40,28.09,972.56,998.34,214,21.02,1.87,-23,1
1638034881,2021-11-27 18:41,28.10,972.59,998.37,214,21.01,1.87,-25,1
1638034943,2021-11-27 18:42,28.10,972.51,998.29,214,21.02,1.88,-23,1
1638035005,2021-11-27 18:43,28.11,972.52,998.31,214,21.02,1.89,-24,1
1638035066,2021-11-27 18:44,28.11,972.54,998.32,214,21.01,1.88,-23,1
1638035129,2021-11-27 18:45,28.10,972.55,998.34,214,21.02,1.88,-24,1
1638035190,2021-11-27 18:46,28.11,972.58,998.36,214,21.02,1.89,-24,1
1638035252,2021-11-27 18:47,28.09,972.61,998.39,214,21.01,1.87,-23,1
1638035314,2021-11-27 18:48,28.08,972.64,998.42,214,21.01,1.86,-24,1
1638035376,2021-11-27 18:49,28.09,972.74,998.53,214,21.01,1.87,-24,1
1638035438,2021-11-27 18:50,28.10,972.76,998.54,214,21.02,1.88,-23,1
1638035499,2021-11-27 18:51,28.09,972.74,998.53,214,21.01,1.87,-23,1
1638035561,2021-11-27 18:52,28.09,972.77,998.56,214,21.01,1.87,-23,1
1638035623,2021-11-27 18:53,28.10,972.79,998.57,214,21.02,1.88,-24,1
1638035684,2021-11-27 18:54,28.09,972.89,998.67,214,21.01,1.87,-24,1
1638035746,2021-11-27 18:55,28.09,972.91,998.69,214,21.01,1.87,-22,1
1638035808,2021-11-27 18:56,28.11,972.91,998.69,214,21.01,1.88,-23,1
1638035869,2021-11-27 18:57,28.14,972.89,998.67,214,21.00,1.88,-23,1
1638035931,2021-11-27 18:58,28.15,972.93,998.71,214,21.00,1.89,-24,1
1638035992,2021-11-27 18:59,28.19,972.94,998.72,214,21.01,1.91,-23,1
1638036054,2021-11-27 19:00,28.20,972.99,998.77,214,21.01,1.92,-23,1
1638036115,2021-11-27 19:01,28.18,973.00,998.78,214,21.01,1.91,-23,1
1638036177,2021-11-27 19:02,28.20,973.02,998.81,214,21.01,1.92,-23,1
1638036239,2021-11-27 19:03,28.18,973.06,998.84,214,21.01,1.91,-23,1
1638036300,2021-11-27 19:05,27.95,973.10,998.88,214,21.01,1.80,-23,1
1638036362,2021-11-27 19:06,28.17,973.13,998.92,214,21.01,1.90,-24,1
1638036423,2021-11-27 19:07,28.18,973.15,998.93,214,21.01,1.91,-23,1
1638036486,2021-11-27 19:08,28.19,973.13,998.92,214,21.01,1.91,-24,1
1638036548,2021-11-27 19:09,28.19,973.13,998.91,214,21.01,1.91,-24,1
1638036610,2021-11-27 19:10,28.18,973.14,998.92,214,21.01,1.91,-23,1
1638036672,2021-11-27 19:11,28.19,973.16,998.94,214,21.01,1.91,-24,1
1638036734,2021-11-27 19:12,28.27,973.16,998.95,214,21.01,1.96,-23,1
1638036796,2021-11-27 19:13,28.50,973.19,998.98,214,21.01,2.07,-24,1
1638036858,2021-11-27 19:14,28.17,973.19,998.98,214,21.01,1.90,-23,1
1638036919,2021-11-27 19:15,28.20,973.19,998.97,214,21.01,1.92,-23,1
1638036981,2021-11-27 19:16,28.29,973.15,998.93,214,21.01,1.96,-23,1
1638037043,2021-11-27 19:17,28.20,973.12,998.91,214,21.01,1.92,-24,1
1638037105,2021-11-27 19:18,28.22,973.13,998.92,214,21.01,1.93,-24,1
1638037167,2021-11-27 19:19,28.23,973.14,998.92,214,21.01,1.94,-24,1
1638037229,2021-11-27 19:20,28.21,973.18,998.96,214,21.00,1.92,-24,1
1638037290,2021-11-27 19:21,28.23,973.16,998.94,214,21.00,1.93,-23,1
1638037352,2021-11-27 19:22,28.24,973.19,998.98,214,21.00,1.93,-25,1
1638037413,2021-11-27 19:23,28.22,973.19,998.98,214,21.00,1.92,-23,1
1638037475,2021-11-27 19:24,28.24,973.19,998.97,214,21.00,1.93,-24,1
1638037536,2021-11-27 19:25,28.26,973.20,998.98,214,21.00,1.94,-23,1
1638037598,2021-11-27 19:26,28.26,973.20,998.98,214,20.99,1.93,-24,1
1638037660,2021-11-27 19:27,28.25,973.21,998.99,214,21.00,1.94,-24,1
1638037721,2021-11-27 19:28,28.24,973.26,999.05,214,21.00,1.93,-24,1
1638037783,2021-11-27 19:29,28.25,973.29,999.07,214,21.00,1.94,-25,1
1638037845,2021-11-27 19:30,28.26,973.26,999.04,214,20.99,1.93,-24,1
1638037906,2021-11-27 19:31,28.28,973.26,999.04,214,21.00,1.95,-24,1
1638037968,2021-11-27 19:32,27.91,973.26,999.04,214,20.99,1.76,-23,1
1638038030,2021-11-27 19:33,28.27,973.28,999.06,214,20.99,1.94,-23,1
1638038091,2021-11-27 19:34,28.27,973.26,999.04,214,21.00,1.95,-23,1
1638038153,2021-11-27 19:35,28.45,973.28,999.06,214,21.00,2.03,-24,1
1638038214,2021-11-27 19:36,28.31,973.25,999.04,214,20.99,1.96,-22,1
1638038276,2021-11-27 19:37,28.29,973.25,999.04,214,20.99,1.95,-23,1
1638038337,2021-11-27 19:38,28.29,973.30,999.09,214,20.99,1.95,-24,1
1638038399,2021-11-27 19:39,28.31,973.29,999.07,214,20.99,1.96,-23,1
1638038461,2021-11-27 19:41,28.31,973.32,999.11,214,20.99,1.96,-25,1
1638038522,2021-11-27 19:42,28.38,973.34,999.12,214,20.99,1.99,-23,1
1638038584,2021-11-27 19:43,28.34,973.39,999.18,214,20.99,1.97,-24,1
1638038646,2021-11-27 19:44,28.34,973.39,999.17,214,20.99,1.97,-23,1
1638038707,2021-11-27 19:45,28.35,973.43,999.21,214,20.99,1.98,-23,1
1638038769,2021-11-27 19:46,28.37,973.42,999.21,214,20.99,1.99,-22,1
1638038831,2021-11-27 19:47,28.37,973.44,999.22,214,20.99,1.99,-23,1
1638038893,2021-11-27 19:48,28.39,973.46,999.24,214,20.99,2.00,-24,1
1638038955,2021-11-27 19:49,28.25,973.46,999.24,214,20.99,1.93,-24,1
1638039016,2021-11-27 19:50,28.36,973.50,999.29,214,20.99,1.98,-24,1
1638039078,2021-11-27 19:51,28.40,973.49,999.27,214,20.99,2.00,-23,1
1638039139,2021-11-27 19:52,28.38,973.52,999.30,214,20.99,1.99,-23,1
1638039201,2021-11-27 19:53,28.39,973.50,999.29,214,20.99,2.00,-24,1
1638039263,2021-11-27 19:54,28.58,973.52,999.31,214,20.99,2.09,-23,1
1638039326,2021-11-27 19:55,28.39,973.53,999.31,214,20.98,1.99,-22,1
1638039388,2021-11-27 19:56,28.40,973.51,999.30,214,20.99,2.00,-24,1
1638039450,2021-11-27 19:57,28.41,973.55,999.33,214,20.98,2.00,-24,1
1638039511,2021-11-27 19:58,28.41,973.55,999.33,214,20.98,2.00,-22,1
1638039573,2021-11-27 19:59,28.40,973.59,999.37,214,20.98,2.00,-23,1
1638039634,2021-11-27 20:00,28.42,973.58,999.36,214,20.98,2.01,-24,1
1638039696,2021-11-27 20:01,28.49,973.58,999.36,214,20.99,2.05,-24,1
1638039758,2021-11-27 20:02,28.43,973.61,999.39,214,20.98,2.01,-24,1
1638039819,2021-11-27 20:03,28.45,973.57,999.36,214,20.98,2.02,-24,1
1638039881,2021-11-27 20:04,28.45,973.59,999.37,214,20.98,2.02,-24,1
1638039943,2021-11-27 20:05,28.44,973.60,999.38,214,20.98,2.01,-24,1
1638040004,2021-11-27 20:06,28.38,973.61,999.39,214,20.98,1.98,-24,1
1638040066,2021-11-27 20:07,28.45,973.58,999.37,214,20.97,2.01,-24,1
1638040128,2021-11-27 20:08,28.46,973.55,999.33,214,20.98,2.02,-23,1
1638040190,2021-11-27 20:09,28.44,973.53,999.32,214,20.98,2.01,-24,1
1638040251,2021-11-27 20:10,28.46,973.52,999.31,214,20.97,2.01,-21,1
1638040313,2021-11-27 20:11,28.47,973.56,999.35,214,20.98,2.03,-25,1
1638040375,2021-11-27 20:12,28.45,973.57,999.35,214,20.98,2.02,-21,1
1638040436,2021-11-27 20:13,28.48,973.61,999.39,214,20.98,2.03,-23,1
1638040498,2021-11-27 20:14,28.48,973.61,999.39,214,20.98,2.03,-21,1
1638040559,2021-11-27 20:15,28.49,973.61,999.39,214,20.97,2.03,-23,1
1638040621,2021-11-27 20:17,28.48,973.58,999.37,214,20.97,2.02,-24,1
1638040683,2021-11-27 20:18,28.49,973.61,999.39,214,20.97,2.03,-23,1
1638040745,2021-11-27 20:19,28.49,973.63,999.41,214,20.98,2.04,-24,1
1638040807,2021-11-27 20:20,28.50,973.58,999.37,214,20.97,2.04,-23,1
1638040868,2021-11-27 20:21,28.50,973.58,999.37,214,20.97,2.04,-24,1
1638040930,2021-11-27 20:22,28.51,973.55,999.33,214,20.96,2.03,-23,1
1638040992,2021-11-27 20:23,28.52,973.60,999.38,214,20.96,2.04,-23,1
1638041053,2021-11-27 20:24,28.51,973.57,999.35,214,20.96,2.03,-24,1
1638041116,2021-11-27 20:25,28.53,973.57,999.35,214,20.95,2.03,-24,1
1638041177,2021-11-27 20:26,28.54,973.56,999.34,214,20.96,2.05,-23,1
1638041239,2021-11-27 20:27,28.55,973.58,999.36,214,20.95,2.04,-23,1
1638041301,2021-11-27 20:28,28.54,973.59,999.37,214,20.95,2.04,-23,1
1638041363,2021-11-27 20:29,28.56,973.63,999.42,214,20.95,2.05,-24,1
1638041424,2021-11-27 20:30,28.59,973.63,999.41,214,20.95,2.06,-24,1
1638041486,2021-11-27 20:31,28.56,973.66,999.44,214,20.95,2.05,-24,1
1638041547,2021-11-27 20:32,28.67,973.66,999.44,214,20.96,2.11,-25,1
1638041609,2021-11-27 20:33,28.55,973.62,999.40,214,20.95,2.04,-23,1
1638041670,2021-11-27 20:34,28.55,973.65,999.43,214,20.95,2.04,-24,1
1638041732,2021-11-27 20:35,28.55,973.64,999.42,214,20.96,2.05,-24,1
1638041794,2021-11-27 20:36,28.57,973.67,999.45,214,20.95,2.05,-25,1
1638041856,2021-11-27 20:37,28.57,973.65,999.43,214,20.95,2.05,-24,1
1638041917,2021-11-27 20:38,28.58,973.63,999.42,214,20.94,2.05,-23,1
1638041979,2021-11-27 20:39,28.58,973.65,999.43,214,20.95,2.05,-24,1
1638042041,2021-11-27 20:40,28.58,973.66,999.44,214,20.95,2.05,-22,1
1638042102,2021-11-27 20:41,28.57,973.64,999.42,214,20.95,2.05,-23,1
1638042164,2021-11-27 20:42,28.59,973.64,999.43,214,20.95,2.06,-23,1
1638042225,2021-11-27 20:43,28.58,973.63,999.41,214,20.95,2.05,-23,1
1638042287,2021-11-27 20:44,28.58,973.65,999.43,214,20.95,2.05,-23,1
1638042349,2021-11-27 20:45,28.59,973.65,999.43,214,20.95,2.06,-23,1
1638042410,2021-11-27 20:46,28.58,973.66,999.44,214,20.95,2.05,-24,1
1638042472,2021-11-27 20:47,28.65,973.68,999.46,214,20.95,2.09,-24,1
1638042534,2021-11-27 20:48,28.59,973.71,999.49,214,20.95,2.06,-23,1
1638042595,2021-11-27 20:49,28.58,973.68,999.46,214,20.95,2.05,-23,1
1638042657,2021-11-27 20:50,28.50,973.66,999.44,214,20.95,2.02,-23,1
1638042718,2021-11-27 20:51,28.60,973.63,999.41,214,20.95,2.07,-24,1
1638042780,2021-11-27 20:53,28.61,973.63,999.41,214,20.96,2.08,-23,1
1638042842,2021-11-27 20:54,28.61,973.62,999.40,214,20.95,2.07,-23,1
1638042903,2021-11-27 20:55,28.61,973.63,999.42,214,20.94,2.06,-23,1
1638042965,2021-11-27 20:56,28.60,973.62,999.40,214,20.95,2.07,-24,1
1638043027,2021-11-27 20:57,28.61,973.63,999.42,214,20.94,2.06,-24,1
1638043088,2021-11-27 20:58,28.61,973.64,999.42,214,20.94,2.06,-24,1
1638043150,2021-11-27 20:59,28.62,973.62,999.40,214,20.94,2.07,-24,1
1638043212,2021-11-27 21:00,28.61,973.64,999.42,214,20.94,2.06,-23,1
1638043274,2021-11-27 21:01,28.42,973.60,999.39,214,20.94,1.97,-24,1
1638043336,2021-11-27 21:02,28.63,973.60,999.38,214,20.93,2.06,-22,1
1638043398,2021-11-27 21:03,28.77,973.64,999.42,214,20.94,2.14,-24,1
1638043459,2021-11-27 21:04,28.62,973.62,999.40,214,20.94,2.07,-23,1
1638043520,2021-11-27 21:05,28.64,973.59,999.38,214,20.93,2.07,-22,1
1638043583,2021-11-27 21:06,28.19,973.64,999.42,214,20.94,1.86,-22,1
1638043645,2021-11-27 21:07,28.63,973.64,999.42,214,20.93,2.06,-23,1
1638043707,2021-11-27 21:08,28.62,973.65,999.44,214,20.94,2.07,-24,1
1638043770,2021-11-27 21:09,28.63,973.66,999.44,214,20.94,2.07,-24,1
1638043832,2021-11-27 21:10,28.64,973.70,999.48,214,20.94,2.08,-24,1
1638043894,2021-11-27 21:11,28.64,973.69,999.47,214,20.94,2.08,-23,1
1638043956,2021-11-27 21:12,28.65,973.69,999.48,214,20.94,2.08,-23,1
1638044018,2021-11-27 21:13,28.65,973.70,999.48,214,20.94,2.08,-24,1
1638044080,2021-11-27 21:14,28.64,973.71,999.49,214,20.94,2.08,-24,1
1638044142,2021-11-27 21:15,28.64,973.72,999.50,214,20.94,2.08,-24,1
1638044205,2021-11-27 21:16,28.75,973.75,999.54,214,20.94,2.13,-24,1
1638044266,2021-11-27 21:17,28.66,973.77,999.56,214,20.94,2.09,-22,1
1638044328,2021-11-27 21:18,28.67,973.75,999.53,214,20.93,2.09,-24,1
1638044390,2021-11-27 21:19,28.73,973.74,999.52,214,20.93,2.11,-23,1
1638044452,2021-11-27 21:20,28.67,973.74,999.53,214,20.93,2.09,-24,1
1638044513,2021-11-27 21:21,28.71,973.77,999.55,214,20.93,2.10,-25,1
1638044576,2021-11-27 21:22,28.69,973.78,999.56,214,20.93,2.10,-23,1
1638044638,2021-11-27 21:23,28.71,973.82,999.60,214,20.93,2.10,-24,1
1638044699,2021-11-27 21:24,28.68,973.82,999.61,214,20.93,2.09,-24,1
1638044761,2021-11-27 21:26,28.68,973.85,999.63,214,20.94,2.10,-24,1
1638044822,2021-11-27 21:27,28.72,973.85,999.64,214,20.94,2.12,-23,1
1638044884,2021-11-27 21:28,28.73,973.82,999.61,214,20.93,2.11,-24,1
1638044946,2021-11-27 21:29,28.72,973.83,999.61,214,20.94,2.12,-23,1
1638045007,2021-11-27 21:30,28.71,973.82,999.60,214,20.93,2.10,-23,1
1638045069,2021-11-27 21:31,28.69,973.84,999.62,214,20.93,2.10,-23,1
1638045131,2021-11-27 21:32,28.71,973.85,999.63,214,20.93,2.10,-23,1
1638045192,2021-11-27 21:33,28.75,973.87,999.65,214,20.93,2.12,-24,1
1638045254,2021-11-27 21:34,28.71,973.93,999.71,214,20.93,2.10,-23,1
1638045316,2021-11-27 21:35,28.71,973.93,999.71,214,20.93,2.10,-24,1
1638045377,2021-11-27 21:36,28.72,973.96,999.74,214,20.93,2.11,-21,1
1638045439,2021-11-27 21:37,28.72,973.96,999.75,214,20.94,2.12,-24,1
1638045500,2021-11-27 21:38,28.69,973.96,999.75,214,20.93,2.10,-23,1
1638045562,2021-11-27 21:39,28.72,973.96,999.74,214,20.93,2.11,-24,1
1638045624,2021-11-27 21:40,28.71,973.98,999.77,214,20.93,2.10,-23,1
1638045685,2021-11-27 21:41,28.72,973.99,999.77,214,20.93,2.11,-23,1
1638045747,2021-11-27 21:42,28.72,974.01,999.79,214,20.93,2.11,-23,1
1638045809,2021-11-27 21:43,28.72,973.98,999.76,214,20.93,2.11,-23,1
1638045870,2021-11-27 21:44,28.73,973.97,999.75,214,20.93,2.11,-23,1
1638045932,2021-11-27 21:45,28.73,973.99,999.77,214,20.93,2.11,-24,1
1638045994,2021-11-27 21:46,28.72,973.98,999.76,214,20.93,2.11,-24,1
1638046055,2021-11-27 21:47,28.73,973.98,999.76,214,20.93,2.11,-25,1
1638046116,2021-11-27 21:48,28.71,973.97,999.75,214,20.92,2.09,-23,1
1638046178,2021-11-27 21:49,28.85,974.00,999.78,214,20.92,2.16,-23,1
1638046240,2021-11-27 21:50,28.73,974.03,999.81,214,20.93,2.11,-23,1
1638046303,2021-11-27 21:51,28.56,974.01,999.79,214,20.93,2.03,-22,1
1638046365,2021-11-27 21:52,28.73,974.02,999.80,214,20.93,2.11,-23,1
1638046426,2021-11-27 21:53,28.74,974.01,999.80,214,20.93,2.12,-24,1
1638046488,2021-11-27 21:54,28.90,974.03,999.81,214,20.93,2.20,-23,1
1638046550,2021-11-27 21:55,28.81,974.03,999.81,214,20.93,2.15,-24,1
1638046611,2021-11-27 21:56,28.74,974.01,999.79,214,20.93,2.12,-24,1
1638046673,2021-11-27 21:57,28.74,973.99,999.77,214,20.93,2.12,-24,1
1638046737,2021-11-27 21:58,28.76,974.00,999.78,214,20.93,2.13,-23,1
1638046798,2021-11-27 21:59,28.73,974.01,999.80,214,20.93,2.11,-24,1
1638046861,2021-11-27 22:01,28.74,973.97,999.76,214,20.92,2.11,-23,1
1638046922,2021-11-27 22:02,28.74,973.98,999.76,214,20.92,2.11,-24,1
1638046984,2021-11-27 22:03,28.77,973.96,999.75,214,20.91,2.11,-24,1
1638047046,2021-11-27 22:04,28.75,974.02,999.80,214,20.92,2.11,-24,1
1638047107,2021-11-27 22:05,28.74,974.00,999.78,214,20.93,2.12,-24,1
1638047169,2021-11-27 22:06,28.40,974.00,999.78,214,20.93,1.95,-24,1
1638047230,2021-11-27 22:07,28.75,973.99,999.78,214,20.92,2.11,-24,1
1638047292,2021-11-27 22:08,28.75,973.98,999.77,214,20.92,2.11,-21,1
1638047354,2021-11-27 22:09,28.76,973.99,999.77,214,20.93,2.13,-22,1
1638047417,2021-11-27 22:10,28.75,973.96,999.74,214,20.92,2.11,-22,1
1638047479,2021-11-27 22:11,28.77,973.95,999.73,214,20.93,2.13,-24,1
1638047540,2021-11-27 22:12,28.77,973.90,999.69,214,20.92,2.12,-24,1
1638047602,2021-11-27 22:13,28.78,973.93,999.71,214,20.92,2.13,-23,1
1638047664,2021-11-27 22:14,28.77,973.94,999.72,214,20.93,2.13,-23,1
1638047725,2021-11-27 22:15,28.78,973.90,999.68,214,20.92,2.13,-24,1
1638047787,2021-11-27 22:16,28.78,973.89,999.67,214,20.92,2.13,-23,1
1638047849,2021-11-27 22:17,28.78,973.86,999.65,214,20.92,2.13,-23,1
1638047910,2021-11-27 22:18,28.79,973.86,999.64,214,20.92,2.13,-23,1
1638047972,2021-11-27 22:19,28.80,973.84,999.63,214,20.92,2.14,-24,1
1638048033,2021-11-27 22:20,28.80,973.81,999.59,214,20.92,2.14,-23,1
1638048095,2021-11-27 22:21,28.49,973.78,999.56,214,20.92,1.99,-24,1
1638048157,2021-11-27 22:22,28.79,973.83,999.61,214,20.92,2.13,-23,1
1638048218,2021-11-27 22:23,28.80,973.81,999.59,214,20.92,2.14,-23,1
1638048280,2021-11-27 22:24,28.80,973.78,999.56,214,20.92,2.14,-23,1
1638048342,2021-11-27 22:25,28.79,973.76,999.54,214,20.92,2.13,-23,1
1638048403,2021-11-27 22:26,28.81,973.76,999.54,214,20.92,2.15,-24,1
1638048465,2021-11-27 22:27,28.91,973.73,999.52,214,20.91,2.18,-24,1
1638048527,2021-11-27 22:28,28.79,973.70,999.48,214,20.92,2.13,-23,1
1638048589,2021-11-27 22:29,28.80,973.72,999.50,214,20.92,2.14,-23,1
1638048650,2021-11-27 22:30,28.80,973.71,999.49,214,20.92,2.14,-23,1
1638048712,2021-11-27 22:31,28.81,973.71,999.49,214,20.92,2.15,-23,1
1638048773,2021-11-27 22:32,28.82,973.70,999.49,214,20.92,2.15,-22,1
1638048835,2021-11-27 22:33,28.81,973.70,999.48,214,20.92,2.15,-23,1
1638048897,2021-11-27 22:34,28.81,973.69,999.47,214,20.92,2.15,-22,1
1638048959,2021-11-27 22:35,28.82,973.68,999.47,214,20.91,2.14,-24,1
1638049020,2021-11-27 22:37,28.81,973.68,999.46,214,20.91,2.14,-23,1
1638049082,2021-11-27 22:38,28.81,973.69,999.47,214,20.92,2.15,-23,1
1638049144,2021-11-27 22:39,28.81,973.70,999.48,214,20.91,2.14,-23,1
1638049206,2021-11-27 22:40,28.82,973.69,999.47,214,20.91,2.14,-24,1
1638049268,2021-11-27 22:41,28.82,973.71,999.49,214,20.91,2.14,-24,1
1638049393,2021-11-27 22:43,28.83,973.69,999.48,214,20.91,2.15,-23,1
1638049454,2021-11-27 22:44,28.93,973.70,999.48,214,20.91,2.19,-24,1
1638049516,2021-11-27 22:45,28.83,973.70,999.48,214,20.91,2.15,-23,1
1638049578,2021-11-27 22:46,28.83,973.68,999.46,214,20.91,2.15,-22,1
1638049702,2021-11-27 22:48,28.83,973.69,999.48,214,20.92,2.16,-25,1
1638049764,2021-11-27 22:49,28.82,973.69,999.47,214,20.91,2.14,-22,1
1638049826,2021-11-27 22:50,28.82,973.68,999.46,214,20.91,2.14,-24,1
1638049888,2021-11-27 22:51,28.83,973.67,999.45,214,20.91,2.15,-22,1
1638049949,2021-11-27 22:52,28.82,973.68,999.47,214,20.92,2.15,-23,1
1638050011,2021-11-27 22:53,28.83,973.66,999.44,214,20.91,2.15,-23,1
1638050073,2021-11-27 22:54,28.82,973.63,999.41,214,20.91,2.14,-25,1
1638050135,2021-11-27 22:55,28.81,973.65,999.44,214,20.91,2.14,-24,1
1638050196,2021-11-27 22:56,28.84,973.64,999.42,214,20.91,2.15,-24,1
1638050258,2021-11-27 22:57,28.84,973.65,999.43,214,20.91,2.15,-23,1
1638050319,2021-11-27 22:58,28.85,973.67,999.46,214,20.91,2.15,-24,1
1638050382,2021-11-27 22:59,28.82,973.66,999.44,214,20.91,2.14,-24,1
1638050444,2021-11-27 23:00,28.82,973.68,999.47,214,20.91,2.14,-24,1
1638050506,2021-11-27 23:01,28.85,973.67,999.45,214,20.92,2.16,-24,1
1638050567,2021-11-27 23:02,28.61,973.69,999.47,214,20.91,2.03,-23,1
1638050629,2021-11-27 23:03,28.95,973.67,999.46,214,20.91,2.20,-23,1
1638050691,2021-11-27 23:04,28.83,973.64,999.42,214,20.91,2.15,-22,1
1638050754,2021-11-27 23:05,28.80,973.67,999.46,214,20.92,2.14,-23,1
1638050815,2021-11-27 23:06,28.85,973.66,999.45,214,20.91,2.15,-23,1
1638050877,2021-11-27 23:07,28.86,973.65,999.43,214,20.91,2.16,-22,1
1638050938,2021-11-27 23:08,28.86,973.62,999.40,214,20.91,2.16,-25,1
1638051001,2021-11-27 23:10,28.87,973.65,999.43,214,20.91,2.16,-24,1
1638051063,2021-11-27 23:11,28.80,973.65,999.44,214,20.91,2.13,-23,1
1638051124,2021-11-27 23:12,28.87,973.64,999.43,214,20.91,2.16,-24,1
1638051186,2021-11-27 23:13,28.86,973.62,999.41,214,20.90,2.15,-23,1
1638051248,2021-11-27 23:14,28.86,973.62,999.40,214,20.91,2.16,-24,1
1638051309,2021-11-27 23:15,28.67,973.61,999.40,214,20.91,2.07,-23,1
1638051371,2021-11-27 23:16,28.86,973.61,999.39,214,20.91,2.16,-24,1
1638051432,2021-11-27 23:17,28.69,973.60,999.39,214,20.91,2.08,-24,1
1638051494,2021-11-27 23:18,28.86,973.60,999.39,214,20.91,2.16,-24,1
1638051556,2021-11-27 23:19,28.41,973.64,999.42,214,20.91,1.94,-22,1
1638051617,2021-11-27 23:20,28.88,973.63,999.41,214,20.91,2.17,-25,1
1638051679,2021-11-27 23:21,28.87,973.64,999.43,214,20.91,2.16,-23,1
1638051741,2021-11-27 23:22,28.88,973.61,999.40,214,20.91,2.17,-23,1
1638051803,2021-11-27 23:23,28.88,973.60,999.38,214,20.90,2.16,-24,1
1638051864,2021-11-27 23:24,28.89,973.57,999.35,214,20.90,2.16,-24,1
1638051926,2021-11-27 23:25,29.10,973.58,999.36,214,20.91,2.27,-24,1
1638051987,2021-11-27 23:26,28.87,973.57,999.35,214,20.91,2.16,-24,1
1638052049,2021-11-27 23:27,28.89,973.55,999.34,214,20.91,2.17,-23,1
1638052111,2021-11-27 23:28,28.82,973.55,999.33,214,20.90,2.13,-24,1
1638052172,2021-11-27 23:29,28.90,973.58,999.36,214,20.91,2.18,-24,1
1638052234,2021-11-27 23:30,28.89,973.52,999.31,214,20.91,2.17,-24,1
1638052295,2021-11-27 23:31,28.87,973.50,999.29,214,20.90,2.15,-23,1
1638052357,2021-11-27 23:32,28.89,973.47,999.26,214,20.91,2.17,-23,1
1638052419,2021-11-27 23:33,28.89,973.46,999.24,214,20.91,2.17,-24,1
1638052481,2021-11-27 23:34,28.90,973.43,999.21,214,20.90,2.17,-23,1
1638052543,2021-11-27 23:35,28.87,973.45,999.23,214,20.91,2.16,-24,1
1638052604,2021-11-27 23:36,28.83,973.45,999.24,214,20.90,2.14,-23,1
1638052666,2021-11-27 23:37,28.88,973.46,999.24,214,20.91,2.17,-24,1
1638052728,2021-11-27 23:38,28.89,973.51,999.30,214,20.90,2.16,-23,1
1638052790,2021-11-27 23:39,28.91,973.50,999.28,214,20.91,2.18,-23,1
1638052851,2021-11-27 23:40,28.90,973.50,999.29,214,20.90,2.17,-24,1
1638052914,2021-11-27 23:41,28.84,973.49,999.28,214,20.90,2.14,-25,1
1638052976,2021-11-27 23:42,28.89,973.52,999.30,214,20.90,2.16,-24,1
1638053038,2021-11-27 23:43,28.90,973.54,999.32,214,20.90,2.17,-23,1
1638053100,2021-11-27 23:45,28.89,973.55,999.33,214,20.91,2.17,-24,1
1638053162,2021-11-27 23:46,28.95,973.55,999.33,214,20.91,2.20,-33,1
1638053223,2021-11-27 23:47,28.89,973.57,999.36,214,20.91,2.17,-23,1
1638053285,2021-11-27 23:48,28.92,973.58,999.37,214,20.90,2.18,-24,1
1638053347,2021-11-27 23:49,28.90,973.54,999.32,214,20.90,2.17,-25,1
1638053408,2021-11-27 23:50,28.90,973.58,999.36,214,20.90,2.17,-23,1
1638053470,2021-11-27 23:51,28.92,973.58,999.37,214,20.90,2.18,-23,1
1638053532,2021-11-27 23:52,28.90,973.59,999.38,214,20.90,2.17,-25,1
1638053593,2021-11-27 23:53,28.90,973.58,999.36,214,20.90,2.17,-24,1
1638053655,2021-11-27 23:54,28.90,973.57,999.35,214,20.91,2.18,-21,1
1638053716,2021-11-27 23:55,28.90,973.58,999.36,214,20.90,2.17,-23,1
1638053778,2021-11-27 23:56,28.89,973.54,999.32,214,20.90,2.16,-24,1
1638053841,2021-11-27 23:57,28.90,973.53,999.31,214,20.90,2.17,-23,1
1638053903,2021-11-27 23:58,28.90,973.53,999.32,214,20.90,2.17,-24,1
1638053964,2021-11-27 23:59,28.91,973.53,999.31,214,20.91,2.18,-24,1