1638054026,2021-11-28 00:00,28.91,973.54,999.32,214,20.90,2.17,-24,1
1638054088,2021-11-28 00:01,28.90,973.57,999.35,214,20.90,2.17,-24,1
1638054149,2021-11-28 00:02,28.92,973.58,999.37,214,20.90,2.18,-24,1
1638054211,2021-11-28 00:03,28.92,973.57,999.35,214,20.90,2.18,-24,1
1638054272,2021-11-28 00:04,28.93,973.53,999.31,214,20.90,2.19,-24,1
1638054334,2021-11-28 00:05,28.93,973.54,999.32,214,20.90,2.19,-24,1
1638054396,2021-11-28 00:06,28.92,973.50,999.29,214,20.90,2.18,-23,1
1638054458,2021-11-28 00:07,28.93,973.47,999.26,214,20.89,2.18,-23,1
1638054519,2021-11-28 00:08,28.92,973.46,999.25,214,20.90,2.18,-23,1
1638054581,2021-11-28 00:09,28.92,973.47,999.25,214,20.90,2.18,-23,1
1638054644,2021-11-28 00:10,28.92,973.51,999.29,214,20.90,2.18,-23,1
1638054706,2021-11-28 00:11,28.94,973.56,999.35,214,20.90,2.19,-24,1
1638054768,2021-11-28 00:12,28.95,973.59,999.38,214,20.90,2.20,-24,1
1638054831,2021-11-28 00:13,28.94,973.58,999.36,214,20.90,2.19,-24,1
1638054893,2021-11-28 00:14,28.92,973.55,999.34,214,20.90,2.18,-23,1
1638054955,2021-11-28 00:15,28.92,973.59,999.37,214,20.90,2.18,-23,1
1638055017,2021-11-28 00:16,28.92,973.58,999.36,214,20.90,2.18,-23,1
1638055079,2021-11-28 00:17,28.91,973.58,999.36,214,20.90,2.17,-23,1
1638055141,2021-11-28 00:19,28.91,973.60,999.38,214,20.90,2.17,-24,1
1638055202,2021-11-28 00:20,28.92,973.59,999.37,214,20.90,2.18,-23,1
1638055264,2021-11-28 00:21,28.92,973.58,999.36,214,20.90,2.18,-24,1
1638055326,2021-11-28 00:22,28.92,973.58,999.36,214,20.90,2.18,-23,1
1638055387,2021-11-28 00:23,28.91,973.56,999.34,214,20.90,2.17,-21,1
1638055449,2021-11-28 00:24,28.92,973.57,999.35,214,20.90,2.18,-23,1
1638055510,2021-11-28 00:25,28.92,973.60,999.39,214,20.90,2.18,-23,1
1638055572,2021-11-28 00:26,28.80,973.60,999.38,214,20.90,2.12,-24,1
1638055634,2021-11-28 00:27,28.91,973.57,999.35,214,20.89,2.17,-23,1
1638055696,2021-11-28 00:28,28.91,973.57,999.36,214,20.90,2.17,-24,1
1638055757,2021-11-28 00:29,28.92,973.58,999.37,214,20.89,2.17,-23,1
1638055819,2021-11-28 00:30,28.92,973.57,999.35,214,20.90,2.18,-24,1
1638055881,2021-11-28 00:31,28.67,973.58,999.37,214,20.90,2.06,-23,1
1638055943,2021-11-28 00:32,28.93,973.54,999.32,214,20.90,2.19,-23,1
1638056004,2021-11-28 00:33,28.93,973.53,999.31,214,20.90,2.19,-23,1
1638056066,2021-11-28 00:34,28.92,973.52,999.31,214,20.90,2.18,-24,1
1638056127,2021-11-28 00:35,28.91,973.51,999.30,214,20.90,2.17,-23,1
1638056189,2021-11-28 00:36,28.58,973.52,999.31,214,20.90,2.02,-23,1
1638056251,2021-11-28 00:37,28.92,973.47,999.25,214,20.90,2.18,-24,1
1638056313,2021-11-28 00:38,28.92,973.45,999.23,214,20.90,2.18,-24,1
1638056375,2021-11-28 00:39,28.92,973.43,999.21,214,20.90,2.18,-23,1
1638056436,2021-11-28 00:40,28.91,973.40,999.18,214,20.90,2.17,-24,1
1638056498,2021-11-28 00:41,28.92,973.42,999.20,214,20.90,2.18,-24,1
1638056560,2021-11-28 00:42,28.92,973.46,999.25,214,20.90,2.18,-23,1
1638056622,2021-11-28 00:43,28.93,973.41,999.19,214,20.90,2.19,-23,1
1638056684,2021-11-28 00:44,28.91,973.40,999.18,214,20.89,2.17,-23,1
1638056745,2021-11-28 00:45,29.05,973.36,999.14,214,20.90,2.24,-25,1
1638056870,2021-11-28 00:47,28.91,973.30,999.08,214,20.90,2.17,-23,1
1638056932,2021-11-28 00:48,28.91,973.28,999.06,214,20.90,2.17,-24,1
1638056994,2021-11-28 00:49,28.94,973.28,999.06,214,20.90,2.19,-23,1
1638057055,2021-11-28 00:50,28.92,973.25,999.03,214,20.89,2.17,-23,1
1638057117,2021-11-28 00:51,28.93,973.26,999.04,214,20.90,2.19,-23,1
1638057178,2021-11-28 00:52,28.93,973.29,999.07,214,20.90,2.19,-23,1
1638057240,2021-11-28 00:54,28.92,973.27,999.06,214,20.90,2.18,-23,1
1638057302,2021-11-28 00:55,28.91,973.24,999.03,214,20.90,2.17,-24,1
1638057364,2021-11-28 00:56,29.20,973.23,999.01,214,20.89,2.31,-24,1
1638057426,2021-11-28 00:57,28.90,973.28,999.06,214,20.89,2.16,-25,1
1638057487,2021-11-28 00:58,28.92,973.26,999.05,214,20.89,2.17,-24,1
1638057549,2021-11-28 00:59,28.94,973.29,999.07,214,20.90,2.19,-24,1
1638057611,2021-11-28 01:00,28.91,973.25,999.04,214,20.90,2.17,-24,1
1638057673,2021-11-28 01:01,28.91,973.23,999.02,214,20.89,2.17,-23,1
1638057735,2021-11-28 01:02,28.89,973.21,999.00,214,20.89,2.16,-24,1
1638057797,2021-11-28 01:03,28.90,973.16,998.95,214,20.89,2.16,-23,1
1638057859,2021-11-28 01:04,28.91,973.15,998.93,214,20.89,2.17,-23,1
1638057920,2021-11-28 01:05,28.89,973.12,998.90,214,20.89,2.16,-23,1
1638057982,2021-11-28 01:06,28.77,973.13,998.91,214,20.89,2.10,-24,1
1638058044,2021-11-28 01:07,28.90,973.19,998.97,214,20.90,2.17,-23,1
1638058105,2021-11-28 01:08,28.88,973.19,998.97,214,20.89,2.15,-23,1
1638058167,2021-11-28 01:09,28.87,973.23,999.02,214,20.90,2.15,-23,1
1638058230,2021-11-28 01:10,28.88,973.23,999.02,214,20.89,2.15,-24,1
1638058292,2021-11-28 01:11,28.88,973.22,999.01,214,20.90,2.16,-23,1
1638058354,2021-11-28 01:12,29.11,973.26,999.04,214,20.90,2.27,-23,1
1638058415,2021-11-28 01:13,28.88,973.21,999.00,214,20.90,2.16,-24,1
1638058477,2021-11-28 01:14,28.88,973.24,999.02,214,20.90,2.16,-24,1
1638058538,2021-11-28 01:15,28.88,973.26,999.04,214,20.90,2.16,-25,1
1638058600,2021-11-28 01:16,28.88,973.24,999.02,214,20.90,2.16,-24,1
1638058661,2021-11-28 01:17,28.87,973.23,999.01,214,20.90,2.15,-24,1
1638058723,2021-11-28 01:18,28.89,973.23,999.01,214,20.89,2.16,-24,1
1638058785,2021-11-28 01:19,28.89,973.19,998.98,214,20.89,2.16,-23,1
1638058846,2021-11-28 01:20,28.87,973.16,998.94,214,20.89,2.14,-23,1
1638058908,2021-11-28 01:21,29.12,973.14,998.92,214,20.89,2.27,-24,1
1638058969,2021-11-28 01:22,28.87,973.08,998.86,214,20.89,2.14,-24,1
1638059031,2021-11-28 01:23,28.88,973.08,998.86,214,20.89,2.15,-24,1
1638059093,2021-11-28 01:24,28.88,973.04,998.83,214,20.89,2.15,-23,1
1638059155,2021-11-28 01:25,28.88,973.04,998.82,214,20.89,2.15,-23,1
1638059217,2021-11-28 01:26,28.88,973.03,998.81,214,20.89,2.15,-23,1
1638059278,2021-11-28 01:27,28.85,973.02,998.80,214,20.89,2.14,-24,1
1638059340,2021-11-28 01:29,28.85,973.02,998.80,214,20.89,2.14,-22,1
1638059402,2021-11-28 01:30,28.85,972.98,998.77,214,20.89,2.14,-24,1
1638059463,2021-11-28 01:31,28.92,973.01,998.79,214,20.89,2.17,-23,1
1638059525,2021-11-28 01:32,28.87,972.99,998.78,214,20.88,2.14,-24,1
1638059586,2021-11-28 01:33,28.88,972.99,998.78,214,20.88,2.14,-24,1
1638059648,2021-11-28 01:34,28.88,973.02,998.80,214,20.89,2.15,-23,1
1638059710,2021-11-28 01:35,28.89,973.00,998.78,214,20.89,2.16,-23,1
1638059773,2021-11-28 01:36,28.85,973.01,998.80,214,20.88,2.13,-24,1
1638059835,2021-11-28 01:37,28.85,972.99,998.77,214,20.88,2.13,-24,1
1638059897,2021-11-28 01:38,28.62,973.00,998.78,214,20.89,2.02,-23,1
1638059958,2021-11-28 01:39,28.87,973.00,998.78,214,20.89,2.14,-24,1
1638060019,2021-11-28 01:40,28.87,973.01,998.79,214,20.89,2.14,-24,1
1638060080,2021-11-28 01:41,28.87,973.05,998.83,214,20.89,2.14,-23,1
1638060142,2021-11-28 01:42,28.85,973.08,998.86,214,20.89,2.14,-24,1
1638060203,2021-11-28 01:43,28.97,973.12,998.90,214,20.89,2.20,-24,1
1638060265,2021-11-28 01:44,28.85,973.14,998.92,214,20.89,2.14,-23,1
1638060327,2021-11-28 01:45,28.88,973.13,998.91,214,20.89,2.15,-24,1
1638060388,2021-11-28 01:46,28.85,973.13,998.91,214,20.88,2.13,-24,1
1638060450,2021-11-28 01:47,28.83,973.13,998.92,214,20.88,2.12,-24,1
1638060512,2021-11-28 01:48,28.87,973.09,998.87,214,20.88,2.14,-25,1
1638060573,2021-11-28 01:49,28.88,973.09,998.87,214,20.88,2.14,-23,1
1638060635,2021-11-28 01:50,28.85,973.09,998.87,214,20.89,2.14,-24,1
1638060696,2021-11-28 01:51,28.87,973.08,998.86,214,20.88,2.14,-24,1
1638060758,2021-11-28 01:52,28.88,973.12,998.90,214,20.88,2.14,-23,1
1638060820,2021-11-28 01:53,28.92,973.11,998.89,214,20.88,2.16,-24,1
1638060882,2021-11-28 01:54,28.85,973.08,998.87,214,20.88,2.13,-23,1
1638060943,2021-11-28 01:55,28.85,973.05,998.83,214,20.88,2.13,-23,1
1638061005,2021-11-28 01:56,28.84,973.06,998.84,214,20.88,2.13,-24,1
1638061067,2021-11-28 01:57,28.84,973.04,998.82,214,20.88,2.13,-24,1
1638061128,2021-11-28 01:58,28.83,973.02,998.80,214,20.88,2.12,-23,1
1638061190,2021-11-28 01:59,28.83,973.04,998.82,214,20.89,2.13,-23,1
1638061252,2021-11-28 02:00,28.84,973.05,998.83,214,20.88,2.13,-23,1
1638061314,2021-11-28 02:01,28.87,973.11,998.89,214,20.88,2.14,-24,1
1638061376,2021-11-28 02:02,28.83,973.13,998.92,214,20.88,2.12,-22,1
1638061438,2021-11-28 02:03,28.89,973.17,998.95,214,20.88,2.15,-24,1
1638061499,2021-11-28 02:04,28.84,973.16,998.94,214,20.88,2.12,-23,1
1638061561,2021-11-28 02:06,28.83,973.14,998.93,214,20.88,2.12,-24,1
1638061623,2021-11-28 02:07,29.03,973.17,998.95,214,20.88,2.22,-22,1
1638061684,2021-11-28 02:08,28.83,973.15,998.93,214,20.88,2.12,-24,1
1638061747,2021-11-28 02:09,28.82,973.17,998.95,214,20.88,2.11,-23,1
1638061808,2021-11-28 02:10,28.82,973.17,998.95,214,20.88,2.11,-23,1
1638061872,2021-11-28 02:11,28.82,973.16,998.94,214,20.87,2.11,-24,1
1638061934,2021-11-28 02:12,28.64,973.14,998.93,214,20.87,2.02,-24,1
1638061996,2021-11-28 02:13,28.81,973.15,998.93,214,20.87,2.10,-23,1
1638062057,2021-11-28 02:14,28.81,973.16,998.95,214,20.87,2.10,-23,1
1638062119,2021-11-28 02:15,28.81,973.16,998.94,214,20.87,2.10,-24,1
1638062181,2021-11-28 02:16,28.80,973.14,998.92,214,20.87,2.09,-24,1
1638062242,2021-11-28 02:17,28.82,973.17,998.95,214,20.87,2.11,-24,1
1638062304,2021-11-28 02:18,28.82,973.16,998.94,214,20.86,2.10,-25,1
1638062366,2021-11-28 02:19,28.50,973.12,998.90,214,20.87,1.95,-23,1
1638062427,2021-11-28 02:20,28.68,973.08,998.87,214,20.86,2.03,-24,1
1638062489,2021-11-28 02:21,28.79,973.10,998.88,214,20.87,2.09,-23,1
1638062550,2021-11-28 02:22,28.78,973.10,998.88,214,20.86,2.08,-24,1
1638062612,2021-11-28 02:23,28.53,973.12,998.90,214,20.87,1.96,-24,1
1638062673,2021-11-28 02:24,28.80,973.15,998.93,214,20.87,2.09,-23,1
1638062735,2021-11-28 02:25,28.90,973.17,998.96,214,20.87,2.14,-21,1
1638062797,2021-11-28 02:26,28.79,973.16,998.94,214,20.87,2.09,-24,1
1638062858,2021-11-28 02:27,28.58,973.17,998.96,214,20.87,1.99,-24,1
1638062920,2021-11-28 02:28,28.70,973.17,998.95,214,20.87,2.05,-24,1
1638062981,2021-11-28 02:29,28.79,973.21,998.99,214,20.87,2.09,-24,1
1638063043,2021-11-28 02:30,28.81,973.23,999.02,214,20.87,2.10,-23,1
1638063105,2021-11-28 02:31,28.79,973.23,999.01,214,20.87,2.09,-24,1
1638063166,2021-11-28 02:32,28.79,973.24,999.02,214,20.87,2.09,-24,1
1638063228,2021-11-28 02:33,28.62,973.21,998.99,214,20.87,2.01,-24,1
1638063290,2021-11-28 02:34,28.77,973.19,998.97,214,20.87,2.08,-23,1
1638063351,2021-11-28 02:35,29.25,973.18,998.97,214,20.87,2.31,-25,1
1638063413,2021-11-28 02:36,28.78,973.12,998.91,214,20.87,2.08,-23,1
1638063474,2021-11-28 02:37,28.79,973.10,998.89,214,20.87,2.09,-24,1
1638063537,2021-11-28 02:38,28.80,973.11,998.89,214,20.87,2.09,-23,1
1638063598,2021-11-28 02:39,28.79,973.11,998.89,214,20.87,2.09,-24,1
1638063660,2021-11-28 02:41,28.80,973.13,998.92,214,20.87,2.09,-23,1
1638063721,2021-11-28 02:42,28.80,973.12,998.91,214,20.86,2.09,-24,1
1638063783,2021-11-28 02:43,28.65,973.11,998.89,214,20.86,2.01,-23,1
1638063845,2021-11-28 02:44,28.42,973.12,998.90,214,20.86,1.90,-23,1
1638063906,2021-11-28 02:45,28.82,973.11,998.89,214,20.86,2.10,-23,1
1638063967,2021-11-28 02:46,28.83,973.09,998.87,214,20.86,2.10,-23,1
1638064030,2021-11-28 02:47,28.81,973.05,998.83,214,20.86,2.09,-24,1
1638064092,2021-11-28 02:48,28.80,973.07,998.86,214,20.86,2.09,-24,1
1638064153,2021-11-28 02:49,28.82,973.10,998.88,214,20.86,2.10,-23,1
1638064215,2021-11-28 02:50,28.75,973.16,998.94,214,20.86,2.06,-24,1
1638064277,2021-11-28 02:51,28.82,973.23,999.02,214,20.86,2.10,-23,1
1638064338,2021-11-28 02:52,28.82,973.29,999.07,214,20.86,2.10,-23,1
1638064399,2021-11-28 02:53,28.80,973.28,999.06,214,20.86,2.09,-23,1
1638064460,2021-11-28 02:54,28.81,973.29,999.08,214,20.86,2.09,-22,1
1638064522,2021-11-28 02:55,28.80,973.24,999.02,214,20.86,2.09,-21,1
1638064583,2021-11-28 02:56,28.80,973.18,998.96,214,20.86,2.09,-24,1
1638064645,2021-11-28 02:57,28.81,973.13,998.92,214,20.86,2.09,-24,1
1638064707,2021-11-28 02:58,28.80,973.09,998.88,214,20.86,2.09,-24,1
1638064768,2021-11-28 02:59,28.80,973.11,998.89,214,20.85,2.08,-24,1
1638064830,2021-11-28 03:00,28.71,973.10,998.88,214,20.85,2.03,-23,1
1638064892,2021-11-28 03:01,28.80,973.14,998.92,214,20.86,2.09,-24,1
1638064953,2021-11-28 03:02,28.80,973.15,998.93,214,20.86,2.09,-24,1
1638065015,2021-11-28 03:03,28.80,973.14,998.92,214,20.85,2.08,-23,1
1638065076,2021-11-28 03:04,28.80,973.18,998.96,214,20.85,2.08,-24,1
1638065138,2021-11-28 03:05,28.78,973.17,998.96,214,20.86,2.08,-23,1
1638065199,2021-11-28 03:06,28.78,973.22,999.00,214,20.86,2.08,-24,1
1638065261,2021-11-28 03:07,28.80,973.24,999.02,214,20.86,2.09,-23,1
1638065323,2021-11-28 03:08,28.80,973.25,999.03,214,20.85,2.08,-23,1
1638065384,2021-11-28 03:09,28.78,973.27,999.06,214,20.85,2.07,-24,1
1638065446,2021-11-28 03:10,28.80,973.26,999.04,214,20.86,2.09,-23,1
1638065508,2021-11-28 03:11,28.78,973.23,999.01,214,20.85,2.07,-24,1
1638065570,2021-11-28 03:12,28.80,973.23,999.01,214,20.85,2.08,-24,1
1638065632,2021-11-28 03:13,28.75,973.24,999.02,214,20.85,2.06,-23,1
1638065693,2021-11-28 03:14,28.74,973.21,998.99,214,20.85,2.05,-24,1
1638065755,2021-11-28 03:15,28.76,973.23,999.01,214,20.85,2.06,-23,1
1638065817,2021-11-28 03:16,28.76,973.23,999.01,214,20.85,2.06,-24,1
1638065879,2021-11-28 03:17,28.76,973.18,998.96,214,20.85,2.06,-24,1
1638065940,2021-11-28 03:19,28.78,973.20,998.98,214,20.85,2.07,-24,1
1638066002,2021-11-28 03:20,28.74,973.17,998.95,214,20.85,2.05,-23,1
1638066063,2021-11-28 03:21,28.76,973.13,998.92,214,20.85,2.06,-23,1
1638066125,2021-11-28 03:22,28.76,973.07,998.86,214,20.85,2.06,-23,1
1638066186,2021-11-28 03:23,28.76,973.03,998.82,214,20.85,2.06,-23,1
1638066247,2021-11-28 03:24,28.74,973.04,998.82,214,20.85,2.05,-23,1
1638066309,2021-11-28 03:25,28.75,973.06,998.85,214,20.85,2.06,-23,1
1638066371,2021-11-28 03:26,28.75,973.07,998.86,214,20.85,2.06,-24,1
1638066432,2021-11-28 03:27,28.76,973.09,998.87,214,20.85,2.06,-22,1
1638066495,2021-11-28 03:28,28.78,973.14,998.92,214,20.85,2.07,-24,1
1638066556,2021-11-28 03:29,28.76,973.14,998.92,214,20.85,2.06,-24,1
1638066617,2021-11-28 03:30,28.74,973.15,998.93,214,20.85,2.05,-24,1
1638066679,2021-11-28 03:31,28.76,973.19,998.97,214,20.85,2.06,-24,1
1638066741,2021-11-28 03:32,28.72,973.19,998.97,214,20.84,2.03,-23,1
1638066802,2021-11-28 03:33,28.76,973.17,998.96,214,20.85,2.06,-23,1
1638066864,2021-11-28 03:34,28.76,973.17,998.96,214,20.84,2.05,-25,1
1638066925,2021-11-28 03:35,28.75,973.17,998.95,214,20.85,2.06,-23,1
1638066987,2021-11-28 03:36,28.75,973.17,998.96,214,20.84,2.05,-24,1
1638067049,2021-11-28 03:37,28.75,973.17,998.96,214,20.85,2.06,-24,1
1638067110,2021-11-28 03:38,28.75,973.21,998.99,214,20.85,2.06,-24,1
1638067172,2021-11-28 03:39,28.75,973.22,999.00,214,20.84,2.05,-24,1
1638067233,2021-11-28 03:40,28.76,973.20,998.99,214,20.84,2.05,-23,1
1638067295,2021-11-28 03:41,28.75,973.22,999.01,214,20.84,2.05,-24,1
1638067357,2021-11-28 03:42,28.72,973.23,999.01,214,20.84,2.03,-24,1
1638067418,2021-11-28 03:43,28.99,973.29,999.08,214,20.84,2.16,-22,1
1638067480,2021-11-28 03:44,28.92,973.28,999.06,214,20.84,2.13,-24,1
1638067542,2021-11-28 03:45,28.68,973.29,999.07,214,20.83,2.00,-23,1
1638067603,2021-11-28 03:46,28.76,973.29,999.08,214,20.84,2.05,-23,1
1638067665,2021-11-28 03:47,28.74,973.30,999.09,214,20.84,2.04,-23,1
1638067727,2021-11-28 03:48,28.74,973.29,999.07,214,20.84,2.04,-23,1
1638067788,2021-11-28 03:49,28.76,973.31,999.09,214,20.84,2.05,-24,1
1638067850,2021-11-28 03:50,28.75,973.30,999.08,214,20.83,2.04,-23,1
1638067912,2021-11-28 03:51,28.74,973.34,999.12,214,20.85,2.05,-23,1
1638067973,2021-11-28 03:52,28.74,973.35,999.13,214,20.84,2.04,-23,1
1638068035,2021-11-28 03:53,28.74,973.34,999.12,214,20.83,2.03,-22,1
1638068097,2021-11-28 03:54,28.66,973.37,999.16,214,20.84,2.00,-22,1
1638068158,2021-11-28 03:55,28.85,973.38,999.16,214,20.83,2.09,-20,1
1638068219,2021-11-28 03:56,28.74,973.37,999.16,214,20.84,2.04,-24,1
1638068281,2021-11-28 03:58,28.84,973.39,999.17,214,20.84,2.09,-24,1
1638068343,2021-11-28 03:59,28.68,973.35,999.13,214,20.84,2.01,-24,1
1638068404,2021-11-28 04:00,28.75,973.36,999.14,214,20.84,2.05,-23,1
1638068466,2021-11-28 04:01,28.72,973.33,999.12,214,20.84,2.03,-24,1
1638068527,2021-11-28 04:02,28.74,973.30,999.08,214,20.83,2.03,-24,1
1638068589,2021-11-28 04:03,29.03,973.27,999.05,214,20.83,2.17,-23,1
1638068650,2021-11-28 04:04,28.75,973.28,999.06,214,20.83,2.04,-23,1
1638068713,2021-11-28 04:05,28.75,973.26,999.05,214,20.83,2.04,-24,1
1638068773,2021-11-28 04:06,28.73,973.30,999.08,214,20.84,2.04,-23,1
1638068835,2021-11-28 04:07,28.23,973.33,999.11,214,20.84,1.79,-23,1
1638068897,2021-11-28 04:08,28.75,973.34,999.13,214,20.83,2.04,-24,1
1638068957,2021-11-28 04:09,28.74,973.38,999.16,214,20.84,2.04,-23,1
1638069019,2021-11-28 04:10,28.73,973.37,999.15,214,20.84,2.04,-24,1
1638069082,2021-11-28 04:11,28.92,973.39,999.18,214,20.84,2.13,-23,1
1638069144,2021-11-28 04:12,28.75,973.34,999.12,214,20.83,2.04,-25,1
1638069205,2021-11-28 04:13,28.76,973.31,999.09,214,20.83,2.04,-24,1
1638069267,2021-11-28 04:14,28.54,973.28,999.06,214,20.83,1.93,-24,1
1638069328,2021-11-28 04:15,28.79,973.20,998.98,214,20.83,2.05,-24,1
1638069390,2021-11-28 04:16,28.76,973.16,998.95,214,20.83,2.04,-24,1
1638069451,2021-11-28 04:17,28.76,973.11,998.90,214,20.83,2.04,-24,1
1638069513,2021-11-28 04:18,28.75,973.05,998.83,214,20.83,2.04,-24,1
1638069574,2021-11-28 04:19,28.77,973.00,998.79,214,20.83,2.05,-24,1
1638069636,2021-11-28 04:20,28.84,972.99,998.78,214,20.83,2.08,-23,1
1638069698,2021-11-28 04:21,28.77,973.00,998.78,214,20.83,2.05,-24,1
1638069759,2021-11-28 04:22,28.76,972.99,998.77,214,20.83,2.04,-24,1
1638069821,2021-11-28 04:23,28.77,973.00,998.78,214,20.83,2.05,-22,1
1638069882,2021-11-28 04:24,28.77,973.07,998.85,214,20.83,2.05,-22,1
1638069944,2021-11-28 04:25,28.76,973.04,998.82,214,20.83,2.04,-23,1
1638070005,2021-11-28 04:26,28.77,973.05,998.83,214,20.83,2.05,-23,1
1638070067,2021-11-28 04:27,28.77,973.06,998.85,214,20.83,2.05,-22,1
1638070129,2021-11-28 04:28,28.76,973.06,998.84,214,20.82,2.03,-24,1
1638070190,2021-11-28 04:29,28.77,973.07,998.86,214,20.83,2.05,-24,1
1638070252,2021-11-28 04:30,28.87,973.09,998.87,214,20.83,2.10,-24,1
1638070313,2021-11-28 04:31,28.79,973.07,998.86,214,20.83,2.05,-23,1
1638070375,2021-11-28 04:32,28.76,973.08,998.87,214,20.83,2.04,-22,1
1638070437,2021-11-28 04:33,28.48,973.08,998.86,214,20.83,1.90,-23,1
1638070498,2021-11-28 04:34,28.76,973.08,998.86,214,20.82,2.03,-23,1
1638070561,2021-11-28 04:36,28.77,973.09,998.88,214,20.83,2.05,-24,1
1638070622,2021-11-28 04:37,28.77,973.11,998.89,214,20.83,2.05,-24,1
1638070684,2021-11-28 04:38,28.62,973.07,998.85,214,20.83,1.97,-23,1
1638070745,2021-11-28 04:39,28.42,973.10,998.88,214,20.83,1.87,-24,1
1638070807,2021-11-28 04:40,28.79,973.14,998.93,214,20.82,2.05,-24,1
1638070869,2021-11-28 04:41,28.79,973.17,998.96,214,20.82,2.05,-23,1
1638070931,2021-11-28 04:42,28.80,973.19,998.97,214,20.83,2.06,-23,1
1638070993,2021-11-28 04:43,28.79,973.24,999.02,214,20.82,2.05,-23,1
1638071056,2021-11-28 04:44,28.77,973.24,999.02,214,20.83,2.05,-23,1
1638071117,2021-11-28 04:45,28.79,973.25,999.04,214,20.83,2.05,-24,1
1638071179,2021-11-28 04:46,28.77,973.24,999.03,214,20.83,2.05,-23,1
1638071241,2021-11-28 04:47,28.79,973.26,999.05,214,20.82,2.05,-23,1
1638071302,2021-11-28 04:48,28.79,973.27,999.06,214,20.82,2.04,-24,1
1638071364,2021-11-28 04:49,28.79,973.32,999.10,214,20.82,2.04,-24,1
1638071425,2021-11-28 04:50,28.77,973.35,999.13,214,20.82,2.04,-23,1
1638071487,2021-11-28 04:51,28.79,973.41,999.20,214,20.83,2.05,-24,1
1638071548,2021-11-28 04:52,28.77,973.39,999.17,214,20.82,2.04,-24,1
1638071610,2021-11-28 04:53,28.76,973.38,999.16,214,20.82,2.03,-23,1
1638071672,2021-11-28 04:54,29.13,973.39,999.17,214,20.82,2.21,-23,1
1638071733,2021-11-28 04:55,28.79,973.38,999.16,214,20.82,2.04,-22,1
1638071795,2021-11-28 04:56,28.79,973.41,999.19,214,20.82,2.04,-23,1
1638071856,2021-11-28 04:57,28.80,973.38,999.16,214,20.82,2.05,-23,1
1638071918,2021-11-28 04:58,28.82,973.42,999.20,214,20.82,2.06,-23,1
1638071980,2021-11-28 04:59,28.82,973.42,999.21,214,20.82,2.06,-23,1
1638072041,2021-11-28 05:00,28.82,973.43,999.21,214,20.82,2.06,-24,1
1638072103,2021-11-28 05:01,28.83,973.42,999.20,214,20.82,2.07,-24,1
1638072164,2021-11-28 05:02,28.81,973.40,999.18,214,20.82,2.06,-23,1
1638072226,2021-11-28 05:03,28.69,973.41,999.20,214,20.82,2.00,-22,1
1638072287,2021-11-28 05:04,28.83,973.38,999.17,214,20.82,2.07,-24,1
1638072349,2021-11-28 05:05,28.82,973.33,999.12,214,20.82,2.06,-24,1
1638072411,2021-11-28 05:06,28.82,973.33,999.11,214,20.82,2.06,-23,1
1638072473,2021-11-28 05:07,28.81,973.32,999.10,214,20.82,2.06,-24,1
1638072534,2021-11-28 05:08,28.82,973.32,999.11,214,20.83,2.07,-22,1
1638072596,2021-11-28 05:09,28.71,973.33,999.11,214,20.82,2.01,-22,1
1638072658,2021-11-28 05:10,28.82,973.33,999.11,214,20.82,2.06,-23,1
1638072721,2021-11-28 05:12,28.71,973.32,999.10,214,20.82,2.01,-25,1
1638072783,2021-11-28 05:13,28.85,973.36,999.14,214,20.82,2.08,-23,1
1638072844,2021-11-28 05:14,28.86,973.35,999.14,214,20.82,2.08,-25,1
1638072906,2021-11-28 05:15,28.84,973.37,999.15,214,20.82,2.07,-24,1
1638072967,2021-11-28 05:16,28.85,973.37,999.15,214,20.82,2.08,-23,1
1638073029,2021-11-28 05:17,28.87,973.37,999.15,214,20.82,2.09,-24,1
1638073090,2021-11-28 05:18,28.87,973.36,999.14,214,20.82,2.09,-24,1
1638073152,2021-11-28 05:19,28.89,973.36,999.14,214,20.81,2.09,-24,1
1638073214,2021-11-28 05:20,28.89,973.35,999.13,214,20.82,2.10,-24,1
1638073276,2021-11-28 05:21,28.91,973.36,999.14,214,20.81,2.09,-23,1
1638073337,2021-11-28 05:22,28.89,973.35,999.13,214,20.82,2.10,-22,1
1638073399,2021-11-28 05:23,28.87,973.34,999.12,214,20.82,2.09,-22,1
1638073461,2021-11-28 05:24,28.89,973.36,999.14,214,20.81,2.09,-23,1
1638073522,2021-11-28 05:25,29.14,973.38,999.16,214,20.81,2.21,-23,1
1638073584,2021-11-28 05:26,28.80,973.37,999.16,214,20.81,2.04,-23,1
1638073646,2021-11-28 05:27,28.89,973.37,999.16,214,20.81,2.09,-23,1
1638073708,2021-11-28 05:28,28.87,973.38,999.16,214,20.81,2.08,-23,1
1638073769,2021-11-28 05:29,28.88,973.35,999.14,214,20.81,2.08,-24,1
1638073831,2021-11-28 05:30,28.86,973.34,999.12,214,20.81,2.07,-24,1
1638073892,2021-11-28 05:31,28.87,973.30,999.08,214,20.81,2.08,-24,1
1638073954,2021-11-28 05:32,28.87,973.29,999.07,214,20.82,2.09,-24,1
1638074015,2021-11-28 05:33,28.84,973.27,999.05,214,20.81,2.06,-23,1
1638074077,2021-11-28 05:34,28.86,973.21,998.99,214,20.82,2.08,-24,1
1638074138,2021-11-28 05:35,28.86,973.22,999.01,214,20.81,2.07,-24,1
1638074200,2021-11-28 05:36,28.87,973.18,998.96,214,20.82,2.09,-24,1
1638074261,2021-11-28 05:37,28.84,973.19,998.98,214,20.81,2.06,-23,1
1638074323,2021-11-28 05:38,28.85,973.13,998.91,214,20.81,2.07,-24,1
1638074385,2021-11-28 05:39,28.84,973.12,998.90,214,20.81,2.06,-24,1
1638074446,2021-11-28 05:40,28.82,973.08,998.87,214,20.81,2.05,-23,1
1638074508,2021-11-28 05:41,28.85,973.07,998.85,214,20.81,2.07,-24,1
1638074569,2021-11-28 05:42,28.85,973.06,998.84,214,20.81,2.07,-23,1
1638074631,2021-11-28 05:43,28.84,973.04,998.82,214,20.81,2.06,-23,1
1638074692,2021-11-28 05:44,28.84,973.02,998.81,214,20.81,2.06,-20,1
1638074754,2021-11-28 05:45,28.83,973.01,998.79,214,20.81,2.06,-24,1
1638074816,2021-11-28 05:46,28.82,972.98,998.76,214,20.81,2.05,-23,1
1638074877,2021-11-28 05:47,28.82,972.99,998.77,214,20.81,2.05,-24,1
1638074939,2021-11-28 05:48,28.82,972.97,998.75,214,20.81,2.05,-21,1
1638075001,2021-11-28 05:50,28.84,972.96,998.74,214,20.81,2.06,-24,1
1638075063,2021-11-28 05:51,28.84,972.94,998.72,214,20.81,2.06,-22,1
1638075124,2021-11-28 05:52,28.82,972.93,998.72,214,20.81,2.05,-24,1
1638075186,2021-11-28 05:53,28.84,972.90,998.68,214,20.81,2.06,-24,1
1638075247,2021-11-28 05:54,28.79,972.91,998.69,214,20.81,2.04,-23,1
1638075309,2021-11-28 05:55,28.77,972.86,998.64,214,20.80,2.02,-23,1
1638075371,2021-11-28 05:56,29.27,972.81,998.59,214,20.80,2.26,-24,1
1638075433,2021-11-28 05:57,28.84,972.81,998.59,214,20.80,2.05,-24,1
1638075496,2021-11-28 05:58,28.86,972.79,998.58,214,20.80,2.06,-23,1
1638075557,2021-11-28 05:59,28.87,972.78,998.56,214,20.80,2.07,-24,1
1638075619,2021-11-28 06:00,28.86,972.77,998.56,214,20.80,2.06,-24,1
1638075681,2021-11-28 06:01,28.85,972.79,998.57,214,20.80,2.06,-23,1
1638075742,2021-11-28 06:02,28.83,972.80,998.58,214,20.80,2.05,-23,1
1638075804,2021-11-28 06:03,28.95,972.79,998.57,214,20.80,2.11,-24,1
1638075865,2021-11-28 06:04,28.83,972.79,998.58,214,20.80,2.05,-23,1
1638075927,2021-11-28 06:05,28.86,972.81,998.59,214,20.80,2.06,-25,1
1638075988,2021-11-28 06:06,28.85,972.84,998.63,214,20.80,2.06,-23,1
1638076050,2021-11-28 06:07,28.87,972.86,998.65,214,20.79,2.06,-24,1
1638076112,2021-11-28 06:08,28.87,972.90,998.68,214,20.80,2.07,-24,1
1638076174,2021-11-28 06:09,28.88,972.89,998.68,214,20.79,2.07,-23,1
1638076235,2021-11-28 06:10,28.86,972.90,998.69,214,20.80,2.06,-23,1
1638076298,2021-11-28 06:11,28.86,972.93,998.71,214,20.80,2.06,-24,1
1638076359,2021-11-28 06:12,28.85,972.91,998.69,214,20.80,2.06,-22,1
1638076421,2021-11-28 06:13,28.86,972.95,998.73,214,20.80,2.06,-23,1
1638076482,2021-11-28 06:14,28.86,972.98,998.76,214,20.80,2.06,-24,1
1638076544,2021-11-28 06:15,28.87,972.98,998.76,214,20.80,2.07,-23,1
1638076606,2021-11-28 06:16,28.87,972.99,998.77,214,20.80,2.07,-23,1
1638076667,2021-11-28 06:17,28.88,973.02,998.80,214,20.80,2.07,-23,1
1638076729,2021-11-28 06:18,28.87,973.00,998.78,214,20.80,2.07,-24,1
1638076790,2021-11-28 06:19,29.13,972.98,998.76,214,20.80,2.20,-24,1
1638076854,2021-11-28 06:20,28.98,973.01,998.79,214,20.80,2.12,-23,1
1638076916,2021-11-28 06:21,28.88,972.98,998.76,214,20.80,2.07,-24,1
1638076978,2021-11-28 06:22,28.90,972.95,998.73,214,20.80,2.09,-24,1
1638077039,2021-11-28 06:23,28.89,972.98,998.76,214,20.79,2.07,-24,1
1638077101,2021-11-28 06:25,28.89,973.01,998.79,214,20.80,2.08,-23,1
1638077163,2021-11-28 06:26,28.88,973.02,998.80,214,20.80,2.07,-23,1
1638077224,2021-11-28 06:27,28.89,973.03,998.81,214,20.80,2.08,-24,1
1638077286,2021-11-28 06:28,28.89,973.02,998.80,214,20.80,2.08,-23,1
1638077348,2021-11-28 06:29,28.89,973.05,998.83,214,20.80,2.08,-24,1
1638077410,2021-11-28 06:30,28.88,973.04,998.82,214,20.79,2.07,-23,1
1638077472,2021-11-28 06:31,28.88,973.03,998.81,214,20.80,2.07,-24,1
1638077533,2021-11-28 06:32,28.89,973.02,998.81,214,20.80,2.08,-24,1
1638077594,2021-11-28 06:33,28.88,973.01,998.79,214,20.80,2.07,-23,1
1638077656,2021-11-28 06:34,28.72,972.99,998.78,214,20.80,2.00,-24,1
1638077718,2021-11-28 06:35,28.87,972.98,998.76,214,20.79,2.06,-24,1
1638077779,2021-11-28 06:36,28.85,973.01,998.79,214,20.80,2.06,-23,1
1638077841,2021-11-28 06:37,28.86,973.04,998.83,214,20.79,2.06,-22,1
1638077902,2021-11-28 06:38,28.87,973.06,998.84,214,20.79,2.06,-23,1
1638077964,2021-11-28 06:39,28.87,973.07,998.86,214,20.79,2.06,-24,1
1638078026,2021-11-28 06:40,28.89,973.04,998.82,214,20.79,2.07,-24,1
1638078088,2021-11-28 06:41,28.86,973.04,998.82,214,20.79,2.06,-24,1
1638078149,2021-11-28 06:42,28.88,973.04,998.82,214,20.79,2.07,-23,1
1638078211,2021-11-28 06:43,28.92,972.97,998.75,214,20.79,2.09,-23,1
1638078272,2021-11-28 06:44,28.84,972.97,998.75,214,20.79,2.04,-24,1
1638078334,2021-11-28 06:45,28.84,972.95,998.74,214,20.79,2.04,-24,1
1638078395,2021-11-28 06:46,28.87,972.96,998.74,214,20.80,2.07,-23,1
1638078457,2021-11-28 06:47,28.87,972.98,998.77,214,20.80,2.07,-23,1
1638078518,2021-11-28 06:48,28.88,973.00,998.78,214,20.79,2.07,-23,1
1638078580,2021-11-28 06:49,28.79,973.02,998.81,214,20.79,2.02,-24,1
1638078641,2021-11-28 06:50,28.88,972.99,998.78,214,20.79,2.07,-24,1
1638078703,2021-11-28 06:51,28.89,972.96,998.74,214,20.78,2.06,-24,1
1638078764,2021-11-28 06:52,28.88,972.96,998.74,214,20.79,2.07,-23,1
1638078826,2021-11-28 06:53,28.87,972.91,998.69,214,20.79,2.06,-24,1
1638078888,2021-11-28 06:54,28.86,972.89,998.68,214,20.79,2.05,-23,1
1638078949,2021-11-28 06:55,28.88,972.93,998.71,214,20.78,2.06,-23,1
1638079011,2021-11-28 06:56,28.87,972.95,998.73,214,20.79,2.06,-24,1
1638079073,2021-11-28 06:57,28.87,972.96,998.75,214,20.78,2.05,-23,1
1638079135,2021-11-28 06:58,28.89,973.01,998.79,214,20.79,2.07,-25,1
1638079196,2021-11-28 06:59,28.88,973.01,998.79,214,20.78,2.06,-24,1
1638079258,2021-11-28 07:00,28.87,972.98,998.77,214,20.78,2.05,-23,1
1638079320,2021-11-28 07:02,28.88,972.97,998.75,214,20.78,2.06,-23,1
1638079382,2021-11-28 07:03,29.01,972.98,998.76,214,20.78,2.12,-24,1
1638079444,2021-11-28 07:04,28.87,972.96,998.74,214,20.77,2.04,-21,1
1638079505,2021-11-28 07:05,28.88,972.99,998.78,214,20.78,2.06,-24,1
1638079567,2021-11-28 07:06,28.86,973.02,998.80,214,20.78,2.05,-22,1
1638079629,2021-11-28 07:07,28.86,973.01,998.80,214,20.79,2.05,-23,1
1638079690,2021-11-28 07:08,28.85,972.98,998.76,214,20.78,2.04,-24,1
1638079753,2021-11-28 07:09,28.85,972.96,998.75,214,20.78,2.04,-23,1
1638079814,2021-11-28 07:10,28.87,972.95,998.73,214,20.78,2.05,-24,1
1638079874,2021-11-28 07:11,28.87,972.92,998.70,214,20.77,2.04,-24,1
1638079938,2021-11-28 07:12,28.90,972.94,998.72,214,20.78,2.07,-24,1
1638079999,2021-11-28 07:13,28.89,972.92,998.70,214,20.78,2.06,-25,1
1638080061,2021-11-28 07:14,28.89,972.93,998.71,214,20.78,2.06,-24,1
1638080123,2021-11-28 07:15,28.90,972.94,998.72,214,20.78,2.07,-24,1
1638080184,2021-11-28 07:16,29.01,972.96,998.74,214,20.78,2.12,-23,1
1638080246,2021-11-28 07:17,29.05,972.95,998.73,214,20.78,2.14,-20,1
1638080307,2021-11-28 07:18,28.87,972.95,998.74,214,20.78,2.05,-21,1
1638080369,2021-11-28 07:19,28.87,972.95,998.73,214,20.78,2.05,-23,1
1638080431,2021-11-28 07:20,28.86,972.96,998.74,214,20.78,2.05,-22,1
1638080493,2021-11-28 07:21,28.87,972.95,998.73,214,20.78,2.05,-23,1
1638080554,2021-11-28 07:22,28.87,972.97,998.75,214,20.77,2.04,-23,1
1638080616,2021-11-28 07:23,28.87,972.97,998.75,214,20.78,2.05,-24,1
1638080677,2021-11-28 07:24,28.87,973.00,998.78,214,20.78,2.05,-23,1
1638080739,2021-11-28 07:25,28.89,973.00,998.78,214,20.78,2.06,-23,1
1638080800,2021-11-28 07:26,28.90,973.00,998.79,214,20.78,2.07,-23,1
1638080862,2021-11-28 07:27,28.90,972.99,998.77,214,20.78,2.07,-24,1
1638080923,2021-11-28 07:28,28.91,972.97,998.75,214,20.78,2.07,-23,1
1638080985,2021-11-28 07:29,28.83,972.96,998.74,214,20.78,2.03,-24,1
1638081047,2021-11-28 07:30,28.90,972.96,998.75,214,20.79,2.08,-24,1
1638081108,2021-11-28 07:31,28.89,972.94,998.72,214,20.79,2.07,-24,1
1638081170,2021-11-28 07:32,28.90,972.91,998.70,214,20.78,2.07,-22,1
1638081232,2021-11-28 07:33,28.92,972.95,998.73,214,20.78,2.08,-24,1
1638081293,2021-11-28 07:34,28.90,972.94,998.73,214,20.79,2.08,-24,1
1638081355,2021-11-28 07:35,28.89,972.91,998.70,214,20.78,2.06,-24,1
1638081417,2021-11-28 07:36,28.90,972.92,998.70,214,20.78,2.07,-23,1
1638081478,2021-11-28 07:37,28.88,972.91,998.69,214,20.78,2.06,-23,1
1638081540,2021-11-28 07:39,28.89,972.91,998.69,214,20.78,2.06,-24,1
1638081602,2021-11-28 07:40,28.89,972.89,998.67,214,20.77,2.05,-23,1
1638081663,2021-11-28 07:41,28.89,972.90,998.68,214,20.78,2.06,-23,1
1638081725,2021-11-28 07:42,28.90,972.91,998.69,214,20.78,2.07,-21,1
1638081787,2021-11-28 07:43,28.88,972.88,998.66,214,20.78,2.06,-24,1
1638081849,2021-11-28 07:44,28.89,972.87,998.65,214,20.78,2.06,-23,1
1638081910,2021-11-28 07:45,28.89,972.85,998.63,214,20.77,2.05,-24,1
1638081972,2021-11-28 07:46,28.87,972.86,998.65,214,20.77,2.04,-23,1
1638082034,2021-11-28 07:47,28.89,972.87,998.65,214,20.78,2.06,-23,1
1638082096,2021-11-28 07:48,28.89,972.85,998.64,214,20.77,2.05,-23,1
1638082157,2021-11-28 07:49,28.89,972.83,998.62,214,20.77,2.05,-24,1
1638082218,2021-11-28 07:50,28.90,972.85,998.63,214,20.78,2.07,-23,1
1638082279,2021-11-28 07:51,28.90,972.82,998.60,214,20.77,2.06,-24,1
1638082341,2021-11-28 07:52,28.92,972.82,998.61,214,20.77,2.07,-23,1
1638082403,2021-11-28 07:53,28.85,972.80,998.58,214,20.78,2.04,-24,1
1638082464,2021-11-28 07:54,28.91,972.78,998.56,214,20.78,2.07,-23,1
1638082526,2021-11-28 07:55,28.74,972.78,998.57,214,20.78,1.99,-22,1
1638082588,2021-11-28 07:56,28.89,972.79,998.57,214,20.77,2.05,-22,1
1638082649,2021-11-28 07:57,28.91,972.79,998.57,214,20.77,2.06,-22,1
1638082711,2021-11-28 07:58,28.90,972.81,998.59,214,20.78,2.07,-23,1
1638082773,2021-11-28 07:59,28.89,972.81,998.59,214,20.78,2.06,-24,1
1638082834,2021-11-28 08:00,28.90,972.80,998.59,214,20.78,2.07,-24,1
1638082896,2021-11-28 08:01,28.89,972.82,998.60,214,20.78,2.06,-24,1
1638082957,2021-11-28 08:02,28.90,972.79,998.57,214,20.78,2.07,-23,1
1638083019,2021-11-28 08:03,28.85,972.78,998.56,214,20.78,2.04,-23,1
1638083081,2021-11-28 08:04,28.89,972.74,998.52,214,20.78,2.06,-23,1
1638083142,2021-11-28 08:05,28.89,972.70,998.48,214,20.77,2.05,-24,1
1638083204,2021-11-28 08:06,28.89,972.69,998.47,214,20.78,2.06,-24,1
1638083265,2021-11-28 08:07,28.87,972.64,998.42,214,20.78,2.05,-21,1
1638083327,2021-11-28 08:08,28.90,972.62,998.40,214,20.78,2.07,-24,1
1638083388,2021-11-28 08:09,28.90,972.58,998.36,214,20.78,2.07,-23,1
1638083450,2021-11-28 08:10,28.89,972.59,998.38,214,20.77,2.05,-23,1
1638083512,2021-11-28 08:11,28.89,972.62,998.40,214,20.78,2.06,-22,1
1638083575,2021-11-28 08:12,28.91,972.67,998.45,214,20.78,2.07,-23,1
1638083637,2021-11-28 08:13,28.90,972.67,998.45,214,20.77,2.06,-22,1
1638083699,2021-11-28 08:14,28.89,972.64,998.42,214,20.77,2.05,-23,1
1638083761,2021-11-28 08:16,28.90,972.64,998.42,214,20.78,2.07,-23,1
1638083823,2021-11-28 08:17,28.89,972.62,998.41,214,20.77,2.05,-23,1
1638083884,2021-11-28 08:18,28.91,972.60,998.38,214,20.77,2.06,-24,1
1638083946,2021-11-28 08:19,28.89,972.57,998.36,214,20.77,2.05,-24,1
1638084008,2021-11-28 08:20,28.89,972.57,998.36,214,20.78,2.06,-23,1
1638084069,2021-11-28 08:21,28.87,972.61,998.39,214,20.78,2.05,-21,1
1638084130,2021-11-28 08:22,28.90,972.61,998.39,214,20.78,2.07,-24,1
1638084192,2021-11-28 08:23,28.89,972.63,998.42,214,20.78,2.06,-24,1
1638084254,2021-11-28 08:24,29.20,972.64,998.43,214,20.78,2.21,-23,1
1638084315,2021-11-28 08:25,28.88,972.66,998.44,214,20.77,2.05,-23,1
1638084377,2021-11-28 08:26,28.88,972.64,998.43,214,20.78,2.06,-23,1
1638084438,2021-11-28 08:27,28.89,972.68,998.46,214,20.78,2.06,-22,1
1638084500,2021-11-28 08:28,28.89,972.67,998.45,214,20.78,2.06,-23,1
1638084561,2021-11-28 08:29,28.87,972.64,998.42,214,20.77,2.04,-24,1
1638084623,2021-11-28 08:30,28.88,972.66,998.44,214,20.78,2.06,-24,1
1638084685,2021-11-28 08:31,28.87,972.65,998.44,214,20.78,2.05,-23,1
1638084747,2021-11-28 08:32,28.89,972.64,998.42,214,20.77,2.05,-24,1
1638084809,2021-11-28 08:33,28.89,972.59,998.37,214,20.77,2.05,-23,1
1638084870,2021-11-28 08:34,28.87,972.51,998.29,214,20.77,2.04,-24,1
1638084933,2021-11-28 08:35,28.89,972.49,998.28,214,20.77,2.05,-25,1
1638084995,2021-11-28 08:36,28.89,972.44,998.22,214,20.77,2.05,-23,1
1638085056,2021-11-28 08:37,28.77,972.42,998.21,214,20.77,2.00,-24,1
1638085118,2021-11-28 08:38,28.90,972.41,998.19,214,20.77,2.06,-23,1
1638085179,2021-11-28 08:39,28.99,972.38,998.17,214,20.77,2.10,-24,1
1638085241,2021-11-28 08:40,28.91,972.37,998.15,214,20.77,2.06,-23,1
1638085302,2021-11-28 08:41,28.90,972.38,998.16,214,20.77,2.06,-23,1
1638085364,2021-11-28 08:42,28.90,972.36,998.15,214,20.77,2.06,-22,1
1638085426,2021-11-28 08:43,28.90,972.38,998.17,214,20.77,2.06,-24,1
1638085488,2021-11-28 08:44,28.90,972.39,998.17,214,20.77,2.06,-23,1
1638085549,2021-11-28 08:45,28.92,972.39,998.17,214,20.77,2.07,-24,1
1638085611,2021-11-28 08:46,29.06,972.37,998.15,214,20.77,2.14,-23,1
1638085672,2021-11-28 08:47,28.90,972.35,998.13,214,20.76,2.05,-23,1
1638085734,2021-11-28 08:48,28.79,972.34,998.13,214,20.77,2.01,-23,1
1638085796,2021-11-28 08:49,28.90,972.34,998.12,214,20.77,2.06,-24,1
1638085857,2021-11-28 08:50,28.92,972.33,998.11,214,20.77,2.07,-23,1
1638085919,2021-11-28 08:51,28.90,972.35,998.13,214,20.77,2.06,-22,1
1638085980,2021-11-28 08:53,28.89,972.36,998.15,214,20.77,2.05,-23,1
1638086042,2021-11-28 08:54,28.89,972.37,998.15,214,20.77,2.05,-23,1
1638086104,2021-11-28 08:55,28.89,972.43,998.21,214,20.77,2.05,-21,1
1638086165,2021-11-28 08:56,28.90,972.41,998.20,214,20.77,2.06,-22,1
1638086227,2021-11-28 08:57,28.91,972.41,998.19,214,20.77,2.06,-21,1
1638086288,2021-11-28 08:58,28.90,972.48,998.27,214,20.77,2.06,-24,1
1638086350,2021-11-28 08:59,28.91,972.54,998.32,214,20.77,2.06,-24,1
1638086412,2021-11-28 09:00,28.90,972.59,998.37,214,20.77,2.06,-23,1
1638086474,2021-11-28 09:01,28.73,972.61,998.39,214,20.78,1.98,-23,1
1638086535,2021-11-28 09:02,28.92,972.64,998.42,214,20.78,2.08,-24,1
1638086597,2021-11-28 09:03,28.89,972.64,998.42,214,20.78,2.06,-22,1
1638086658,2021-11-28 09:04,28.90,972.61,998.40,214,20.78,2.07,-23,1
1638086720,2021-11-28 09:05,28.92,972.58,998.36,214,20.77,2.07,-23,1
1638086781,2021-11-28 09:06,29.30,972.54,998.33,214,20.77,2.25,-24,1
1638086843,2021-11-28 09:07,28.95,972.51,998.29,214,20.78,2.09,-24,1
1638086905,2021-11-28 09:08,28.92,972.52,998.30,214,20.78,2.08,-24,1
1638086967,2021-11-28 09:09,28.91,972.56,998.34,214,20.78,2.07,-23,1
1638087029,2021-11-28 09:10,28.92,972.54,998.33,214,20.78,2.08,-23,1
1638087091,2021-11-28 09:11,28.91,972.59,998.37,214,20.77,2.06,-23,1
1638087153,2021-11-28 09:12,28.92,972.58,998.36,214,20.78,2.08,-24,1
1638087215,2021-11-28 09:13,29.20,972.59,998.37,214,20.78,2.21,-23,1
1638087276,2021-11-28 09:14,28.92,972.59,998.37,214,20.78,2.08,-24,1
1638087338,2021-11-28 09:15,28.80,972.56,998.34,214,20.78,2.02,-23,1
1638087400,2021-11-28 09:16,28.92,972.57,998.36,214,20.78,2.08,-24,1
1638087461,2021-11-28 09:17,28.92,972.55,998.33,214,20.78,2.08,-24,1
1638087523,2021-11-28 09:18,28.91,972.58,998.36,214,20.78,2.07,-24,1
1638087584,2021-11-28 09:19,28.92,972.57,998.36,214,20.78,2.08,-23,1
1638087646,2021-11-28 09:20,28.88,972.56,998.34,214,20.77,2.05,-23,1
1638087708,2021-11-28 09:21,28.93,972.57,998.36,214,20.78,2.08,-23,1
1638087769,2021-11-28 09:22,28.93,972.58,998.36,214,20.78,2.08,-24,1
1638087831,2021-11-28 09:23,28.92,972.58,998.37,214,20.78,2.08,-24,1
1638087892,2021-11-28 09:24,28.92,972.61,998.39,214,20.78,2.08,-24,1
1638087954,2021-11-28 09:25,28.98,972.58,998.37,214,20.78,2.10,-23,1
1638088015,2021-11-28 09:26,28.93,972.58,998.37,214,20.78,2.08,-22,1
1638088077,2021-11-28 09:27,28.85,972.56,998.35,214,20.78,2.04,-24,1
1638088139,2021-11-28 09:28,29.10,972.55,998.33,214,20.77,2.15,-24,1
1638088200,2021-11-28 09:30,29.18,972.50,998.29,214,20.78,2.20,-24,1
1638088262,2021-11-28 09:31,28.95,972.49,998.27,214,20.78,2.09,-23,1
1638088323,2021-11-28 09:32,28.96,972.50,998.29,214,20.78,2.09,-25,1
1638088385,2021-11-28 09:33,28.95,972.45,998.23,214,20.78,2.09,-24,1
1638088447,2021-11-28 09:34,28.96,972.47,998.26,214,20.78,2.09,-24,1
1638088509,2021-11-28 09:35,28.97,972.46,998.24,214,20.78,2.10,-23,1
1638088570,2021-11-28 09:36,28.97,972.53,998.31,214,20.78,2.10,-24,1
1638088633,2021-11-28 09:37,28.97,972.49,998.27,214,20.78,2.10,-23,1
1638088695,2021-11-28 09:38,28.93,972.53,998.31,214,20.78,2.08,-23,1
1638088756,2021-11-28 09:39,28.64,972.52,998.30,214,20.78,1.94,-23,1
1638088818,2021-11-28 09:40,28.96,972.50,998.28,214,20.78,2.09,-23,1
1638088879,2021-11-28 09:41,28.97,972.48,998.26,214,20.78,2.10,-24,1
1638088941,2021-11-28 09:42,28.97,972.45,998.23,214,20.78,2.10,-24,1
1638089003,2021-11-28 09:43,28.84,972.46,998.24,214,20.78,2.04,-24,1
1638089064,2021-11-28 09:44,28.97,972.45,998.23,214,20.78,2.10,-24,1
1638089126,2021-11-28 09:45,29.00,972.45,998.23,214,20.78,2.11,-22,1
1638089187,2021-11-28 09:46,28.96,972.45,998.24,214,20.78,2.09,-23,1
1638089249,2021-11-28 09:47,28.98,972.41,998.20,214,20.78,2.10,-23,1
1638089311,2021-11-28 09:48,28.98,972.40,998.18,214,20.77,2.10,-23,1
1638089373,2021-11-28 09:49,28.98,972.35,998.13,214,20.78,2.10,-22,1
1638089434,2021-11-28 09:50,28.96,972.35,998.14,214,20.78,2.09,-23,1
1638089496,2021-11-28 09:51,28.96,972.34,998.12,214,20.78,2.09,-24,1
1638089559,2021-11-28 09:52,28.97,972.33,998.11,214,20.78,2.10,-23,1
1638089620,2021-11-28 09:53,28.97,972.30,998.08,214,20.77,2.09,-24,1
1638089683,2021-11-28 09:54,28.97,972.29,998.07,214,20.77,2.09,-24,1
1638089745,2021-11-28 09:55,28.95,972.29,998.08,214,20.78,2.09,-24,1
1638089806,2021-11-28 09:56,28.97,972.27,998.05,214,20.77,2.09,-24,1
1638089868,2021-11-28 09:57,28.96,972.28,998.07,214,20.78,2.09,-23,1
1638089929,2021-11-28 09:58,28.95,972.33,998.11,214,20.78,2.09,-24,1
1638089991,2021-11-28 09:59,28.96,972.34,998.12,214,20.77,2.08,-23,1
1638090053,2021-11-28 10:00,28.98,972.34,998.12,214,20.78,2.10,-24,1
1638090114,2021-11-28 10:01,28.95,972.35,998.13,214,20.78,2.09,-24,1
1638090176,2021-11-28 10:02,28.96,972.34,998.12,214,20.78,2.09,-24,1
1638090237,2021-11-28 10:03,28.96,972.34,998.13,214,20.78,2.09,-23,1
1638090299,2021-11-28 10:04,28.96,972.34,998.12,214,20.78,2.09,-23,1
1638090361,2021-11-28 10:06,28.98,972.36,998.14,214,20.78,2.10,-23,1
1638090422,2021-11-28 10:07,29.29,972.34,998.12,214,20.78,2.26,-24,1
1638090484,2021-11-28 10:08,29.02,972.32,998.11,214,20.77,2.12,-23,1
1638090545,2021-11-28 10:09,28.58,972.29,998.08,214,20.78,1.91,-23,1
1638090607,2021-11-28 10:10,28.97,972.31,998.09,214,20.78,2.10,-23,1
1638090669,2021-11-28 10:11,28.97,972.32,998.10,214,20.78,2.10,-23,1
1638090730,2021-11-28 10:12,28.98,972.36,998.14,214,20.78,2.10,-23,1
1638090793,2021-11-28 10:13,28.99,972.36,998.15,214,20.78,2.11,-24,1
1638090854,2021-11-28 10:14,28.99,972.35,998.13,214,20.78,2.11,-23,1
1638090916,2021-11-28 10:15,28.98,972.34,998.12,214,20.78,2.10,-24,1
1638090978,2021-11-28 10:16,28.96,972.32,998.10,214,20.77,2.08,-24,1
1638091039,2021-11-28 10:17,28.98,972.32,998.10,214,20.78,2.10,-22,1
1638091101,2021-11-28 10:18,29.00,972.29,998.07,214,20.77,2.11,-24,1
1638091163,2021-11-28 10:19,28.99,972.24,998.02,214,20.77,2.10,-24,1
1638091224,2021-11-28 10:20,28.97,972.20,997.98,214,20.78,2.10,-23,1
1638091286,2021-11-28 10:21,28.98,972.19,997.97,214,20.77,2.10,-22,1
1638091348,2021-11-28 10:22,28.99,972.22,998.00,214,20.77,2.10,-23,1
1638091410,2021-11-28 10:23,28.98,972.22,998.01,214,20.77,2.10,-23,1
1638091472,2021-11-28 10:24,28.71,972.23,998.02,214,20.77,1.96,-23,1
1638091533,2021-11-28 10:25,28.99,972.23,998.01,214,20.77,2.10,-23,1
1638091596,2021-11-28 10:26,28.97,972.23,998.01,214,20.77,2.09,-23,1
1638091659,2021-11-28 10:27,28.99,972.22,998.00,214,20.78,2.11,-24,1
1638091720,2021-11-28 10:28,28.99,972.21,997.99,214,20.77,2.10,-23,1
1638091782,2021-11-28 10:29,29.08,972.20,997.98,214,20.77,2.14,-24,1
1638091844,2021-11-28 10:30,28.97,972.18,997.97,214,20.77,2.09,-24,1
1638091905,2021-11-28 10:31,28.99,972.19,997.97,214,20.77,2.10,-23,1
1638091967,2021-11-28 10:32,28.99,972.19,997.97,214,20.77,2.10,-23,1
1638092029,2021-11-28 10:33,28.99,972.19,997.98,214,20.77,2.10,-24,1
1638092090,2021-11-28 10:34,29.00,972.16,997.94,214,20.77,2.11,-25,1
1638092152,2021-11-28 10:35,28.99,972.15,997.93,214,20.78,2.11,-21,1
1638092214,2021-11-28 10:36,28.99,972.13,997.91,214,20.78,2.11,-24,1
1638092275,2021-11-28 10:37,28.99,972.07,997.85,214,20.78,2.11,-23,1
1638092337,2021-11-28 10:38,29.00,972.13,997.91,214,20.78,2.11,-23,1
1638092399,2021-11-28 10:39,28.99,972.12,997.90,214,20.78,2.11,-23,1
1638092460,2021-11-28 10:41,28.85,972.11,997.89,214,20.78,2.04,-23,1
1638092522,2021-11-28 10:42,28.99,972.08,997.86,214,20.78,2.11,-23,1
1638092583,2021-11-28 10:43,29.00,972.07,997.85,214,20.79,2.12,-22,1
1638092646,2021-11-28 10:44,29.01,972.04,997.83,214,20.79,2.13,-23,1
1638092707,2021-11-28 10:45,29.01,972.06,997.84,214,20.79,2.13,-23,1
1638092769,2021-11-28 10:46,28.99,972.06,997.84,214,20.78,2.11,-24,1
1638092830,2021-11-28 10:47,28.99,972.04,997.83,214,20.79,2.12,-24,1
1638092892,2021-11-28 10:48,29.02,972.05,997.83,214,20.79,2.13,-24,1
1638092954,2021-11-28 10:49,29.00,972.04,997.82,214,20.79,2.12,-24,1
1638093015,2021-11-28 10:50,28.99,971.99,997.78,214,20.79,2.12,-23,1
1638093077,2021-11-28 10:51,28.99,971.94,997.73,214,20.79,2.12,-24,1
1638093138,2021-11-28 10:52,28.99,971.91,997.69,214,20.79,2.12,-28,1
1638093200,2021-11-28 10:53,28.99,971.89,997.67,214,20.79,2.12,-25,1
1638093262,2021-11-28 10:54,29.01,971.88,997.67,214,20.79,2.13,-24,1
1638093323,2021-11-28 10:55,29.00,971.87,997.65,214,20.79,2.12,-25,1
1638093385,2021-11-28 10:56,29.00,971.89,997.67,214,20.79,2.12,-23,1
1638093447,2021-11-28 10:57,29.00,971.88,997.67,214,20.79,2.12,-24,1
1638093509,2021-11-28 10:58,29.02,971.86,997.65,214,20.79,2.13,-23,1
1638093571,2021-11-28 10:59,29.00,971.88,997.66,214,20.79,2.12,-24,1
1638093633,2021-11-28 11:00,29.00,971.85,997.63,214,20.79,2.12,-23,1
1638093694,2021-11-28 11:01,28.95,971.85,997.64,214,20.80,2.11,-23,1
1638093756,2021-11-28 11:02,28.96,971.84,997.62,214,20.79,2.10,-23,1
1638093818,2021-11-28 11:03,28.98,971.78,997.56,214,20.79,2.11,-24,1
1638093880,2021-11-28 11:04,29.00,971.73,997.52,214,20.79,2.12,-23,1
1638093941,2021-11-28 11:05,28.98,971.67,997.46,214,20.80,2.12,-24,1
1638094003,2021-11-28 11:06,28.98,971.62,997.40,214,20.80,2.12,-22,1
1638094065,2021-11-28 11:07,28.98,971.55,997.34,214,20.79,2.11,-23,1
1638094126,2021-11-28 11:08,28.96,971.50,997.28,214,20.79,2.10,-23,1
1638094188,2021-11-28 11:09,28.96,971.47,997.25,214,20.80,2.11,-23,1
1638094249,2021-11-28 11:10,28.96,971.44,997.22,214,20.80,2.11,-24,1
1638094311,2021-11-28 11:11,28.93,971.44,997.22,214,20.80,2.10,-21,1
1638094374,2021-11-28 11:12,28.97,971.40,997.18,214,20.80,2.12,-21,1
1638094436,2021-11-28 11:13,28.98,971.39,997.17,214,20.80,2.12,-22,1
1638094497,2021-11-28 11:14,28.95,971.37,997.16,214,20.80,2.11,-21,1
1638094559,2021-11-28 11:15,28.97,971.36,997.15,214,20.80,2.12,-23,1
1638094620,2021-11-28 11:17,28.97,971.36,997.14,214,20.80,2.12,-23,1
1638094682,2021-11-28 11:18,28.96,971.34,997.12,214,20.80,2.11,-23,1
1638094744,2021-11-28 11:19,28.70,971.27,997.05,214,20.80,1.98,-24,1
1638094806,2021-11-28 11:20,28.96,971.27,997.05,214,20.80,2.11,-24,1
1638094868,2021-11-28 11:21,28.95,971.30,997.08,214,20.80,2.11,-24,1
1638094929,2021-11-28 11:22,28.95,971.33,997.11,214,20.80,2.11,-23,1
1638094991,2021-11-28 11:23,28.93,971.36,997.14,214,20.80,2.10,-23,1
1638095053,2021-11-28 11:24,28.95,971.35,997.13,214,20.80,2.11,-24,1
1638095114,2021-11-28 11:25,28.96,971.33,997.11,214,20.80,2.11,-24,1
1638095176,2021-11-28 11:26,28.95,971.30,997.08,214,20.81,2.12,-24,1
1638095238,2021-11-28 11:27,28.97,971.28,997.06,214,20.80,2.12,-24,1
1638095299,2021-11-28 11:28,29.07,971.23,997.02,214,20.80,2.16,-24,1
1638095361,2021-11-28 11:29,28.95,971.21,996.99,214,20.80,2.11,-24,1
1638095423,2021-11-28 11:30,28.95,971.16,996.94,214,20.80,2.11,-23,1
1638095484,2021-11-28 11:31,28.94,971.07,996.86,214,20.81,2.11,-23,1
1638095546,2021-11-28 11:32,28.95,971.04,996.82,214,20.80,2.11,-22,1
1638095608,2021-11-28 11:33,28.93,971.02,996.80,214,20.80,2.10,-21,1
1638095670,2021-11-28 11:34,28.93,971.00,996.78,214,20.80,2.10,-23,1
1638095731,2021-11-28 11:35,28.95,971.01,996.79,214,20.80,2.11,-23,1
1638095793,2021-11-28 11:36,28.95,971.04,996.82,214,20.80,2.11,-24,1
1638095854,2021-11-28 11:37,28.94,971.05,996.83,214,20.80,2.10,-24,1
1638095916,2021-11-28 11:38,28.94,971.04,996.82,214,20.81,2.11,-23,1
1638095978,2021-11-28 11:39,28.95,971.06,996.84,214,20.80,2.11,-23,1
1638096039,2021-11-28 11:40,28.54,971.05,996.83,214,20.80,1.91,-24,1
1638096101,2021-11-28 11:41,28.93,971.07,996.85,214,20.81,2.10,-24,1
1638096163,2021-11-28 11:42,28.95,971.05,996.83,214,20.80,2.11,-24,1
1638096224,2021-11-28 11:43,28.78,970.96,996.75,214,20.80,2.03,-23,1
1638096286,2021-11-28 11:44,28.93,970.94,996.73,214,20.81,2.10,-23,1
1638096347,2021-11-28 11:45,28.93,970.91,996.69,214,20.81,2.10,-24,1
1638096409,2021-11-28 11:46,28.94,970.90,996.68,214,20.81,2.11,-23,1
1638096470,2021-11-28 11:47,28.70,970.89,996.67,214,20.81,1.99,-24,1
1638096532,2021-11-28 11:48,28.95,970.86,996.65,214,20.81,2.12,-24,1
1638096594,2021-11-28 11:49,28.93,970.90,996.68,214,20.81,2.11,-25,1
1638096655,2021-11-28 11:50,28.95,970.91,996.70,214,20.81,2.12,-23,1
1638096717,2021-11-28 11:51,28.95,970.89,996.67,214,20.81,2.12,-23,1
1638096778,2021-11-28 11:52,28.95,970.90,996.68,214,20.81,2.12,-23,1
1638096840,2021-11-28 11:54,28.94,970.82,996.61,214,20.81,2.11,-23,1
1638096902,2021-11-28 11:55,29.06,970.82,996.60,214,20.81,2.17,-23,1
1638096964,2021-11-28 11:56,28.93,970.77,996.55,214,20.81,2.11,-22,1
1638097026,2021-11-28 11:57,28.94,970.78,996.56,214,20.81,2.11,-24,1
1638097087,2021-11-28 11:58,29.13,970.74,996.53,214,20.81,2.20,-24,1
1638097149,2021-11-28 11:59,29.02,970.74,996.53,214,20.81,2.15,-23,1
1638097210,2021-11-28 12:00,28.95,970.77,996.56,214,20.81,2.12,-24,1
1638097272,2021-11-28 12:01,28.96,970.76,996.54,214,20.81,2.12,-24,1
1638097334,2021-11-28 12:02,28.95,970.76,996.54,214,20.81,2.12,-24,1
1638097395,2021-11-28 12:03,28.96,970.77,996.55,214,20.81,2.12,-24,1
1638097457,2021-11-28 12:04,28.96,970.79,996.58,214,20.81,2.12,-24,1
1638097518,2021-11-28 12:05,28.94,970.84,996.62,214,20.81,2.11,-22,1
1638097580,2021-11-28 12:06,28.95,970.83,996.62,214,20.81,2.12,-24,1
1638097642,2021-11-28 12:07,28.93,970.82,996.61,214,20.80,2.10,-23,1
1638097703,2021-11-28 12:08,28.94,970.84,996.63,214,20.81,2.11,-23,1
1638097765,2021-11-28 12:09,28.95,970.87,996.65,214,20.81,2.12,-25,1
1638097827,2021-11-28 12:10,28.96,970.87,996.66,214,20.80,2.11,-23,1
1638097888,2021-11-28 12:11,28.67,970.92,996.70,214,20.81,1.98,-23,1
1638097950,2021-11-28 12:12,28.95,970.94,996.73,214,20.81,2.12,-23,1
1638098014,2021-11-28 12:13,28.96,970.93,996.72,214,20.81,2.12,-24,1
1638098076,2021-11-28 12:14,28.96,970.88,996.66,214,20.80,2.11,-24,1
1638098139,2021-11-28 12:15,28.95,970.85,996.64,214,20.80,2.11,-23,1
1638098200,2021-11-28 12:16,29.08,970.83,996.62,214,20.80,2.17,-24,1
1638098262,2021-11-28 12:17,28.96,970.79,996.57,214,20.81,2.12,-24,1
1638098324,2021-11-28 12:18,29.27,970.81,996.59,214,20.80,2.26,-24,1
1638098385,2021-11-28 12:19,28.95,970.80,996.59,214,20.80,2.11,-23,1
1638098447,2021-11-28 12:20,28.95,970.81,996.59,214,20.80,2.11,-24,1
1638098508,2021-11-28 12:21,28.96,970.78,996.56,214,20.80,2.11,-24,1
1638098570,2021-11-28 12:22,28.97,970.78,996.56,214,20.80,2.12,-25,1
1638098631,2021-11-28 12:23,28.97,970.75,996.53,214,20.80,2.12,-23,1
1638098693,2021-11-28 12:24,28.97,970.76,996.54,214,20.80,2.12,-24,1
1638098755,2021-11-28 12:25,28.83,970.78,996.56,214,20.79,2.04,-23,1
1638098816,2021-11-28 12:26,28.97,970.82,996.60,214,20.80,2.12,-23,1
1638098878,2021-11-28 12:27,28.96,970.77,996.55,214,20.80,2.11,-24,1
1638098939,2021-11-28 12:28,28.97,970.75,996.53,214,20.80,2.12,-23,1
1638099001,2021-11-28 12:30,28.97,970.76,996.54,214,20.80,2.12,-24,1
1638099062,2021-11-28 12:31,28.96,970.74,996.52,214,20.79,2.10,-24,1
1638099124,2021-11-28 12:32,28.95,970.69,996.47,214,20.79,2.10,-24,1
1638099185,2021-11-28 12:33,28.96,970.65,996.43,214,20.80,2.11,-24,1
1638099247,2021-11-28 12:34,28.96,970.61,996.39,214,20.79,2.10,-24,1
1638099309,2021-11-28 12:35,28.97,970.57,996.35,214,20.79,2.11,-24,1
1638099370,2021-11-28 12:36,28.98,970.56,996.35,214,20.79,2.11,-23,1
1638099432,2021-11-28 12:37,28.98,970.52,996.30,214,20.78,2.10,-24,1
1638099493,2021-11-28 12:38,28.98,970.49,996.27,214,20.79,2.11,-23,1
1638099555,2021-11-28 12:39,28.98,970.50,996.29,214,20.79,2.11,-23,1
1638099616,2021-11-28 12:40,28.99,970.54,996.32,214,20.79,2.12,-24,1
1638099678,2021-11-28 12:41,28.98,970.53,996.31,214,20.79,2.11,-24,1
1638099739,2021-11-28 12:42,28.99,970.52,996.30,214,20.79,2.12,-24,1
1638099801,2021-11-28 12:43,28.98,970.50,996.28,214,20.79,2.11,-23,1
1638099862,2021-11-28 12:44,28.99,970.50,996.28,214,20.79,2.12,-24,1
1638099924,2021-11-28 12:45,29.00,970.47,996.26,214,20.78,2.11,-24,1
1638099985,2021-11-28 12:46,29.00,970.49,996.27,214,20.78,2.12,-23,1
1638100047,2021-11-28 12:47,28.99,970.47,996.26,214,20.78,2.11,-24,1
1638100108,2021-11-28 12:48,29.00,970.47,996.26,214,20.78,2.11,-23,1
1638100169,2021-11-28 12:49,28.99,970.47,996.25,214,20.78,2.11,-23,1
1638100231,2021-11-28 12:50,28.98,970.45,996.24,214,20.78,2.10,-23,1
1638100292,2021-11-28 12:51,28.98,970.49,996.27,214,20.78,2.10,-25,1
1638100354,2021-11-28 12:52,28.96,970.52,996.31,214,20.78,2.09,-24,1
1638100416,2021-11-28 12:53,29.01,970.56,996.34,214,20.79,2.13,-26,1
1638100478,2021-11-28 12:54,28.99,970.56,996.34,214,20.78,2.11,-24,1
1638100540,2021-11-28 12:55,29.00,970.61,996.39,214,20.78,2.11,-23,1
1638100602,2021-11-28 12:56,29.00,970.60,996.39,214,20.78,2.11,-22,1
1638100663,2021-11-28 12:57,29.01,970.62,996.41,214,20.78,2.12,-24,1
1638100725,2021-11-28 12:58,29.01,970.61,996.39,214,20.78,2.12,-24,1
1638100786,2021-11-28 12:59,29.15,970.59,996.37,214,20.77,2.18,-20,1
1638100848,2021-11-28 13:00,29.00,970.54,996.32,214,20.77,2.11,-23,1
1638100909,2021-11-28 13:01,29.00,970.55,996.33,214,20.78,2.11,-24,1
1638100971,2021-11-28 13:02,29.00,970.53,996.32,214,20.78,2.11,-24,1
1638101033,2021-11-28 13:03,29.00,970.54,996.32,214,20.77,2.11,-24,1
1638101094,2021-11-28 13:04,29.00,970.52,996.31,214,20.78,2.11,-24,1
1638101156,2021-11-28 13:05,29.02,970.53,996.32,214,20.77,2.12,-24,1
1638101217,2021-11-28 13:06,28.99,970.51,996.29,214,20.77,2.10,-23,1
1638101278,2021-11-28 13:07,29.00,970.53,996.31,214,20.78,2.11,-24,1
1638101339,2021-11-28 13:08,29.01,970.50,996.29,214,20.78,2.12,-24,1
1638101400,2021-11-28 13:10,28.99,970.51,996.29,214,20.77,2.10,-25,1
1638101461,2021-11-28 13:11,29.01,970.48,996.27,214,20.77,2.11,-23,1
1638101523,2021-11-28 13:12,29.00,970.46,996.25,214,20.77,2.11,-24,1
1638101584,2021-11-28 13:13,29.02,970.46,996.25,214,20.76,2.11,-24,1
1638101646,2021-11-28 13:14,29.01,970.45,996.24,214,20.76,2.10,-23,1
1638101708,2021-11-28 13:15,28.99,970.47,996.25,214,20.77,2.10,-24,1
1638101769,2021-11-28 13:16,29.01,970.46,996.24,214,20.77,2.11,-23,1
1638101830,2021-11-28 13:17,29.00,970.46,996.24,214,20.77,2.11,-23,1
1638101891,2021-11-28 13:18,29.01,970.46,996.25,214,20.76,2.10,-24,1
1638101952,2021-11-28 13:19,29.01,970.44,996.23,214,20.76,2.10,-24,1
1638102014,2021-11-28 13:20,29.02,970.42,996.21,214,20.76,2.11,-24,1
1638102075,2021-11-28 13:21,29.04,970.41,996.19,214,20.76,2.12,-23,1
1638102137,2021-11-28 13:22,29.04,970.43,996.21,214,20.76,2.12,-24,1
1638102198,2021-11-28 13:23,29.04,970.41,996.19,214,20.75,2.11,-24,1
1638102259,2021-11-28 13:24,29.05,970.41,996.19,214,20.76,2.12,-23,1
1638102320,2021-11-28 13:25,29.05,970.39,996.17,214,20.76,2.12,-23,1
1638102382,2021-11-28 13:26,29.05,970.35,996.14,214,20.76,2.12,-24,1
1638102443,2021-11-28 13:27,29.07,970.34,996.12,214,20.75,2.12,-23,1
1638102505,2021-11-28 13:28,29.06,970.33,996.11,214,20.76,2.13,-24,1
1638102566,2021-11-28 13:29,29.06,970.32,996.10,214,20.76,2.13,-24,1
1638102627,2021-11-28 13:30,29.06,970.25,996.04,214,20.76,2.13,-24,1
1638102689,2021-11-28 13:31,29.00,970.29,996.07,214,20.75,2.09,-24,1
1638102750,2021-11-28 13:32,29.06,970.26,996.05,214,20.76,2.13,-23,1
1638102811,2021-11-28 13:33,29.06,970.26,996.04,214,20.76,2.13,-25,1
1638102873,2021-11-28 13:34,29.07,970.20,995.99,214,20.75,2.12,-24,1
1638102934,2021-11-28 13:35,29.10,970.17,995.95,214,20.75,2.14,-22,1
1638102997,2021-11-28 13:36,29.09,970.15,995.93,214,20.75,2.13,-25,1
1638103059,2021-11-28 13:37,29.09,970.12,995.90,214,20.75,2.13,-23,1
1638103121,2021-11-28 13:38,29.11,970.10,995.89,214,20.75,2.14,-23,1
1638103182,2021-11-28 13:39,29.11,970.06,995.84,214,20.75,2.14,-24,1
1638103244,2021-11-28 13:40,29.13,970.02,995.80,214,20.75,2.15,-23,1
1638103305,2021-11-28 13:41,29.10,970.00,995.78,214,20.75,2.14,-24,1
1638103367,2021-11-28 13:42,29.33,969.96,995.74,214,20.75,2.25,-23,1
1638103428,2021-11-28 13:43,28.89,969.90,995.69,214,20.74,2.03,-23,1
1638103490,2021-11-28 13:44,29.13,969.84,995.63,214,20.74,2.14,-21,1
1638103551,2021-11-28 13:45,29.14,969.79,995.58,214,20.74,2.15,-22,1
1638103613,2021-11-28 13:46,29.15,969.79,995.57,214,20.74,2.15,-24,1
1638103674,2021-11-28 13:47,29.15,969.77,995.55,214,20.74,2.15,-23,1
1638103736,2021-11-28 13:48,29.16,969.76,995.54,214,20.74,2.16,-24,1
1638103797,2021-11-28 13:49,29.16,969.76,995.54,214,20.73,2.15,-23,1
1638103859,2021-11-28 13:50,29.21,969.74,995.52,214,20.74,2.18,-23,1
1638103920,2021-11-28 13:52,29.40,969.68,995.46,214,20.74,2.27,-23,1
1638103982,2021-11-28 13:53,29.19,969.66,995.44,214,20.74,2.17,-24,1
1638104043,2021-11-28 13:54,29.19,969.59,995.38,214,20.73,2.16,-23,1
1638104105,2021-11-28 13:55,29.24,969.56,995.34,214,20.73,2.19,-24,1
1638104166,2021-11-28 13:56,29.26,969.55,995.33,214,20.74,2.20,-24,1
1638104228,2021-11-28 13:57,29.25,969.54,995.32,214,20.74,2.20,-24,1
1638104289,2021-11-28 13:58,29.25,969.54,995.33,214,20.74,2.20,-22,1
1638104351,2021-11-28 13:59,29.24,969.52,995.31,214,20.73,2.19,-23,1
1638104413,2021-11-28 14:00,29.43,969.49,995.27,214,20.73,2.28,-24,1
1638104474,2021-11-28 14:01,29.25,969.47,995.25,214,20.73,2.19,-23,1
1638104536,2021-11-28 14:02,29.25,969.39,995.18,214,20.73,2.19,-23,1
1638104597,2021-11-28 14:03,29.24,969.38,995.16,214,20.73,2.19,-23,1
1638104659,2021-11-28 14:04,29.26,969.35,995.13,214,20.73,2.20,-24,1
1638104720,2021-11-28 14:05,29.25,969.32,995.11,214,20.73,2.19,-24,1
1638104782,2021-11-28 14:06,29.26,969.29,995.07,214,20.73,2.20,-24,1
1638104843,2021-11-28 14:07,29.25,969.26,995.05,214,20.72,2.18,-23,1
1638104905,2021-11-28 14:08,29.27,969.26,995.05,214,20.73,2.20,-25,1
1638104966,2021-11-28 14:09,29.27,969.29,995.07,214,20.73,2.20,-23,1
1638105027,2021-11-28 14:10,29.28,969.27,995.05,214,20.72,2.20,-23,1
1638105089,2021-11-28 14:11,29.30,969.28,995.06,214,20.72,2.21,-24,1
1638105150,2021-11-28 14:12,29.29,969.23,995.02,214,20.73,2.21,-24,1
1638105212,2021-11-28 14:13,29.25,969.25,995.03,214,20.72,2.18,-23,1
1638105274,2021-11-28 14:14,29.31,969.24,995.02,214,20.72,2.21,-24,1
1638105336,2021-11-28 14:15,29.32,969.21,994.99,214,20.72,2.22,-23,1
1638105398,2021-11-28 14:16,29.32,969.20,994.98,214,20.71,2.21,-23,1
1638105459,2021-11-28 14:17,29.33,969.13,994.92,214,20.71,2.21,-24,1
1638105521,2021-11-28 14:18,29.34,969.16,994.94,214,20.71,2.22,-23,1
1638105583,2021-11-28 14:19,29.33,969.14,994.92,214,20.71,2.21,-24,1
1638105644,2021-11-28 14:20,29.34,969.15,994.94,214,20.71,2.22,-23,1
1638105706,2021-11-28 14:21,29.37,969.13,994.92,214,20.71,2.23,-23,1
1638105767,2021-11-28 14:22,29.37,969.14,994.92,214,20.72,2.24,-23,1
1638105829,2021-11-28 14:23,29.37,969.17,994.95,214,20.71,2.23,-23,1
1638105890,2021-11-28 14:24,29.39,969.15,994.93,214,20.71,2.24,-25,1
1638105952,2021-11-28 14:25,29.40,969.15,994.93,214,20.71,2.25,-23,1
1638106013,2021-11-28 14:26,29.38,969.17,994.95,214,20.72,2.24,-24,1
1638106075,2021-11-28 14:27,29.40,969.15,994.93,214,20.71,2.25,-23,1
1638106136,2021-11-28 14:28,29.38,969.16,994.94,214,20.71,2.24,-24,1
1638106198,2021-11-28 14:29,29.41,969.12,994.90,214,20.71,2.25,-24,1
1638106259,2021-11-28 14:30,29.40,969.11,994.89,214,20.71,2.25,-23,1
1638106321,2021-11-28 14:32,29.42,969.10,994.89,214,20.71,2.26,-24,1
1638106382,2021-11-28 14:33,29.42,969.07,994.86,214,20.71,2.26,-23,1
1638106444,2021-11-28 14:34,29.41,969.04,994.83,214,20.71,2.25,-24,1
1638106505,2021-11-28 14:35,29.42,969.04,994.82,214,20.71,2.26,-24,1
1638106567,2021-11-28 14:36,29.26,969.03,994.81,214,20.71,2.18,-23,1
1638106628,2021-11-28 14:37,29.44,969.01,994.80,214,20.71,2.27,-24,1
1638106690,2021-11-28 14:38,29.44,969.04,994.83,214,20.71,2.27,-23,1
1638106751,2021-11-28 14:39,29.45,969.06,994.84,214,20.70,2.26,-24,1
1638106813,2021-11-28 14:40,29.44,969.09,994.88,214,20.71,2.27,-23,1
1638106875,2021-11-28 14:41,29.25,969.11,994.89,214,20.70,2.16,-24,1
1638106936,2021-11-28 14:42,29.46,969.12,994.90,214,20.70,2.27,-24,1
1638106998,2021-11-28 14:43,29.47,969.20,994.98,214,20.71,2.28,-24,1
1638107060,2021-11-28 14:44,29.47,969.20,994.99,214,20.70,2.27,-24,1
1638107121,2021-11-28 14:45,29.50,969.25,995.03,214,20.70,2.28,-24,1
1638107183,2021-11-28 14:46,29.46,969.21,995.00,214,20.71,2.28,-24,1
1638107244,2021-11-28 14:47,29.49,969.18,994.96,214,20.70,2.28,-24,1
1638107306,2021-11-28 14:48,29.49,969.16,994.94,214,20.70,2.28,-23,1
1638107367,2021-11-28 14:49,29.51,969.16,994.94,214,20.70,2.29,-23,1
1638107429,2021-11-28 14:50,29.75,969.13,994.91,214,20.70,2.40,-23,1
1638107491,2021-11-28 14:51,29.52,969.15,994.93,214,20.70,2.29,-23,1
1638107552,2021-11-28 14:52,29.52,969.15,994.94,214,20.70,2.29,-21,1
1638107614,2021-11-28 14:53,29.53,969.18,994.96,214,20.70,2.30,-23,1
1638107675,2021-11-28 14:54,29.53,969.17,994.95,214,20.70,2.30,-21,1
1638107736,2021-11-28 14:55,29.54,969.13,994.91,214,20.70,2.30,-23,1
1638107796,2021-11-28 14:56,29.19,969.09,994.87,214,20.69,2.13,-24,1
1638107857,2021-11-28 14:57,29.54,969.09,994.87,214,20.70,2.30,-24,1
1638107919,2021-11-28 14:58,29.55,969.08,994.86,214,20.70,2.31,-24,1
1638107981,2021-11-28 14:59,29.55,969.03,994.81,214,20.70,2.31,-25,1
1638108042,2021-11-28 15:00,29.58,969.01,994.79,214,20.69,2.32,-23,1
1638108104,2021-11-28 15:01,29.56,969.04,994.83,214,20.69,2.31,-24,1
1638108165,2021-11-28 15:02,29.57,969.01,994.79,214,20.69,2.31,-23,1
1638108227,2021-11-28 15:03,29.57,969.02,994.81,214,20.69,2.31,-23,1
1638108288,2021-11-28 15:04,29.59,968.99,994.77,214,20.69,2.32,-24,1
1638108350,2021-11-28 15:05,29.58,968.99,994.78,214,20.69,2.32,-24,1
1638108412,2021-11-28 15:06,29.58,968.97,994.75,214,20.70,2.32,-25,1
1638108473,2021-11-28 15:07,29.57,968.96,994.75,214,20.69,2.31,-23,1
1638108535,2021-11-28 15:08,29.25,968.96,994.75,214,20.69,2.16,-23,1
1638108596,2021-11-28 15:09,29.59,968.96,994.75,214,20.70,2.33,-24,1
1638108658,2021-11-28 15:10,29.60,968.98,994.76,214,20.70,2.34,-24,1
1638108720,2021-11-28 15:12,29.62,968.96,994.74,214,20.70,2.34,-23,1
1638108781,2021-11-28 15:13,29.64,968.90,994.68,214,20.70,2.35,-23,1
1638108844,2021-11-28 15:14,29.63,968.91,994.70,214,20.70,2.35,-22,1
1638108905,2021-11-28 15:15,29.72,968.89,994.67,214,20.70,2.39,-23,1
1638108967,2021-11-28 15:16,29.63,968.85,994.64,214,20.69,2.34,-24,1
1638109029,2021-11-28 15:17,29.64,968.79,994.57,214,20.69,2.34,-23,1
1638109090,2021-11-28 15:18,29.86,968.80,994.59,214,20.69,2.45,-24,1
1638109152,2021-11-28 15:19,29.66,968.79,994.57,214,20.69,2.35,-24,1
1638109214,2021-11-28 15:20,29.66,968.78,994.56,214,20.69,2.35,-24,1
1638109275,2021-11-28 15:21,29.75,968.73,994.52,214,20.69,2.39,-24,1
1638109337,2021-11-28 15:22,29.66,968.69,994.47,214,20.69,2.35,-23,1
1638109398,2021-11-28 15:23,29.66,968.64,994.42,214,20.69,2.35,-23,1
1638109460,2021-11-28 15:24,29.67,968.58,994.36,214,20.69,2.36,-24,1
1638109521,2021-11-28 15:25,29.69,968.60,994.38,214,20.69,2.37,-24,1
1638109582,2021-11-28 15:26,29.68,968.56,994.34,214,20.69,2.36,-23,1
1638109644,2021-11-28 15:27,29.69,968.56,994.34,214,20.69,2.37,-24,1
1638109705,2021-11-28 15:28,29.69,968.61,994.40,214,20.69,2.37,-23,1
1638109766,2021-11-28 15:29,29.82,968.65,994.44,214,20.69,2.43,-24,1
1638109828,2021-11-28 15:30,29.69,968.68,994.46,214,20.69,2.37,-23,1
1638109890,2021-11-28 15:31,29.71,968.71,994.49,214,20.69,2.38,-24,1
1638109951,2021-11-28 15:32,29.71,968.69,994.47,214,20.69,2.38,-22,1
1638110012,2021-11-28 15:33,29.71,968.67,994.45,214,20.69,2.38,-23,1
1638110073,2021-11-28 15:34,29.43,968.63,994.41,214,20.69,2.24,-25,1
1638110134,2021-11-28 15:35,29.72,968.60,994.38,214,20.68,2.37,-24,1
1638110196,2021-11-28 15:36,29.71,968.58,994.37,214,20.69,2.38,-20,1
1638110258,2021-11-28 15:37,29.70,968.53,994.32,214,20.69,2.37,-23,1
1638110320,2021-11-28 15:38,29.72,968.51,994.29,214,20.68,2.37,-24,1
1638110382,2021-11-28 15:39,29.67,968.48,994.27,214,20.68,2.35,-24,1
1638110444,2021-11-28 15:40,29.80,968.44,994.23,214,20.68,2.41,-24,1
1638110506,2021-11-28 15:41,29.73,968.43,994.22,214,20.69,2.39,-24,1
1638110567,2021-11-28 15:42,29.75,968.42,994.20,214,20.68,2.38,-24,1
1638110629,2021-11-28 15:43,29.82,968.41,994.19,214,20.69,2.43,-23,1
1638110690,2021-11-28 15:44,29.76,968.46,994.24,214,20.68,2.39,-24,1
1638110752,2021-11-28 15:45,29.77,968.43,994.21,214,20.69,2.40,-23,1
1638110813,2021-11-28 15:46,29.74,968.44,994.22,214,20.68,2.38,-24,1
1638110875,2021-11-28 15:47,29.77,968.47,994.25,214,20.68,2.39,-24,1
1638110937,2021-11-28 15:48,29.78,968.47,994.25,214,20.68,2.40,-23,1
1638110998,2021-11-28 15:49,29.78,968.50,994.28,214,20.68,2.40,-23,1
1638111060,2021-11-28 15:51,29.78,968.53,994.32,214,20.68,2.40,-22,1
1638111121,2021-11-28 15:52,29.79,968.54,994.32,214,20.68,2.40,-24,1
1638111183,2021-11-28 15:53,29.80,968.51,994.30,214,20.68,2.41,-23,1
1638111244,2021-11-28 15:54,29.82,968.55,994.34,214,20.68,2.42,-23,1
1638111306,2021-11-28 15:55,29.81,968.53,994.31,214,20.68,2.41,-23,1
1638111368,2021-11-28 15:56,29.74,968.51,994.29,214,20.68,2.38,-23,1
1638111429,2021-11-28 15:57,29.83,968.46,994.24,214,20.67,2.42,-24,1
1638111491,2021-11-28 15:58,29.83,968.39,994.17,214,20.67,2.42,-22,1
1638111553,2021-11-28 15:59,29.83,968.36,994.14,214,20.68,2.42,-23,1
1638111614,2021-11-28 16:00,29.79,968.33,994.11,214,20.68,2.40,-23,1
1638111676,2021-11-28 16:01,29.82,968.26,994.04,214,20.68,2.42,-22,1
1638111738,2021-11-28 16:02,29.83,968.21,994.00,214,20.68,2.42,-24,1
1638111799,2021-11-28 16:03,29.83,968.19,993.97,214,20.67,2.42,-24,1
1638111924,2021-11-28 16:05,29.85,968.29,994.07,214,20.67,2.43,-23,1
1638111985,2021-11-28 16:06,29.85,968.31,994.10,214,20.67,2.43,-24,1
1638112047,2021-11-28 16:07,29.85,968.35,994.13,214,20.67,2.43,-23,1
1638112109,2021-11-28 16:08,30.23,968.37,994.15,214,20.67,2.60,-23,1
1638112170,2021-11-28 16:09,29.87,968.38,994.16,214,20.67,2.44,-23,1
1638112232,2021-11-28 16:10,29.88,968.41,994.19,214,20.67,2.44,-23,1
1638112294,2021-11-28 16:11,29.89,968.39,994.17,214,20.67,2.44,-23,1
1638112357,2021-11-28 16:12,29.89,968.44,994.22,214,20.67,2.44,-23,1
1638112419,2021-11-28 16:13,29.91,968.42,994.21,214,20.67,2.45,-24,1
1638112482,2021-11-28 16:14,29.91,968.41,994.20,214,20.67,2.45,-23,1
1638112544,2021-11-28 16:15,29.92,968.34,994.13,214,20.67,2.46,-24,1
1638112605,2021-11-28 16:16,29.94,968.31,994.10,214,20.67,2.47,-23,1
1638112667,2021-11-28 16:17,29.90,968.28,994.07,214,20.68,2.46,-23,1
1638112729,2021-11-28 16:18,29.85,968.28,994.06,214,20.67,2.43,-24,1
1638112790,2021-11-28 16:19,29.91,968.32,994.10,214,20.67,2.45,-23,1
1638112852,2021-11-28 16:20,29.93,968.33,994.11,214,20.68,2.47,-24,1
1638112913,2021-11-28 16:21,30.06,968.34,994.13,214,20.67,2.52,-23,1
1638112975,2021-11-28 16:22,29.92,968.32,994.10,214,20.67,2.46,-23,1
1638113036,2021-11-28 16:23,29.93,968.32,994.10,214,20.67,2.46,-23,1
1638113098,2021-11-28 16:24,29.92,968.26,994.04,214,20.67,2.46,-20,1
1638113160,2021-11-28 16:26,29.94,968.21,993.99,214,20.68,2.48,-23,1
1638113221,2021-11-28 16:27,30.07,968.18,993.96,214,20.68,2.54,-23,1
1638113283,2021-11-28 16:28,29.93,968.16,993.94,214,20.67,2.46,-23,1
1638113345,2021-11-28 16:29,29.93,968.15,993.94,214,20.67,2.46,-23,1
1638113406,2021-11-28 16:30,29.94,968.16,993.94,214,20.67,2.47,-23,1
1638113468,2021-11-28 16:31,29.95,968.20,993.98,214,20.67,2.47,-24,1
1638113529,2021-11-28 16:32,29.94,968.26,994.04,214,20.67,2.47,-23,1
1638113591,2021-11-28 16:33,29.96,968.34,994.13,214,20.67,2.48,-24,1
1638113653,2021-11-28 16:34,30.25,968.41,994.19,214,20.67,2.61,-23,1
1638113714,2021-11-28 16:35,29.97,968.47,994.26,214,20.68,2.49,-25,1
1638113776,2021-11-28 16:36,29.97,968.51,994.29,214,20.67,2.48,-23,1
1638113837,2021-11-28 16:37,29.97,968.56,994.35,214,20.67,2.48,-23,1
1638113899,2021-11-28 16:38,29.98,968.61,994.39,214,20.68,2.50,-23,1
1638113961,2021-11-28 16:39,29.98,968.65,994.43,214,20.67,2.49,-24,1
1638114023,2021-11-28 16:40,29.98,968.67,994.45,214,20.67,2.49,-23,1
1638114085,2021-11-28 16:41,29.99,968.66,994.44,214,20.67,2.49,-23,1
1638114146,2021-11-28 16:42,29.99,968.67,994.45,214,20.67,2.49,-23,1
1638114208,2021-11-28 16:43,29.99,968.70,994.48,214,20.67,2.49,-23,1
1638114270,2021-11-28 16:44,29.99,968.73,994.51,214,20.67,2.49,-23,1
1638114331,2021-11-28 16:45,29.95,968.76,994.54,214,20.67,2.47,-22,1
1638114393,2021-11-28 16:46,30.04,968.75,994.54,214,20.67,2.51,-23,1
1638114453,2021-11-28 16:47,30.02,968.74,994.52,214,20.67,2.50,-24,1
1638114515,2021-11-28 16:48,30.02,968.71,994.50,214,20.67,2.50,-25,1
1638114577,2021-11-28 16:49,30.06,968.68,994.46,214,20.67,2.52,-24,1
1638114639,2021-11-28 16:50,30.03,968.70,994.49,214,20.67,2.51,-24,1
1638114700,2021-11-28 16:51,30.22,968.75,994.53,214,20.67,2.60,-23,1
1638114763,2021-11-28 16:52,30.05,968.74,994.52,214,20.67,2.52,-24,1
1638114825,2021-11-28 16:53,30.05,968.72,994.50,214,20.67,2.52,-24,1
1638114886,2021-11-28 16:54,30.05,968.69,994.47,214,20.66,2.51,-23,1
1638114948,2021-11-28 16:55,30.05,968.71,994.49,214,20.66,2.51,-23,1
1638115010,2021-11-28 16:56,30.05,968.70,994.48,214,20.66,2.51,-24,1
1638115071,2021-11-28 16:57,30.07,968.70,994.49,214,20.67,2.53,-23,1
1638115133,2021-11-28 16:58,30.06,968.76,994.54,214,20.67,2.52,-23,1
1638115194,2021-11-28 16:59,30.08,968.76,994.54,214,20.66,2.52,-23,1
1638115256,2021-11-28 17:00,30.06,968.76,994.54,214,20.66,2.51,-21,1
1638115317,2021-11-28 17:01,30.08,968.74,994.52,214,20.67,2.53,-24,1
1638115379,2021-11-28 17:02,30.07,968.71,994.49,214,20.66,2.52,-24,1
1638115441,2021-11-28 17:04,30.08,968.70,994.48,214,20.66,2.52,-24,1
1638115502,2021-11-28 17:05,30.09,968.71,994.49,214,20.67,2.54,-24,1
1638115565,2021-11-28 17:06,30.08,968.69,994.47,214,20.67,2.53,-23,1
1638115627,2021-11-28 17:07,30.11,968.69,994.47,214,20.66,2.54,-23,1
1638115688,2021-11-28 17:08,30.11,968.69,994.47,214,20.66,2.54,-24,1
1638115750,2021-11-28 17:09,30.06,968.72,994.50,214,20.66,2.51,-23,1
1638115812,2021-11-28 17:10,30.11,968.69,994.47,214,20.66,2.54,-23,1
1638115873,2021-11-28 17:11,30.10,968.72,994.50,214,20.66,2.53,-23,1
1638115935,2021-11-28 17:12,30.10,968.74,994.52,214,20.66,2.53,-22,1
1638115996,2021-11-28 17:13,30.15,968.75,994.53,214,20.66,2.56,-24,1
1638116058,2021-11-28 17:14,30.11,968.78,994.56,214,20.66,2.54,-24,1
1638116120,2021-11-28 17:15,30.15,968.79,994.58,214,20.66,2.55,-24,1
1638116182,2021-11-28 17:16,30.12,968.77,994.55,214,20.66,2.54,-24,1
1638116244,2021-11-28 17:17,30.13,968.75,994.53,214,20.66,2.55,-23,1
1638116305,2021-11-28 17:18,30.13,968.69,994.47,214,20.66,2.55,-23,1
1638116367,2021-11-28 17:19,30.13,968.70,994.48,214,20.67,2.56,-23,1
1638116429,2021-11-28 17:20,30.04,968.71,994.50,214,20.66,2.50,-23,1
1638116490,2021-11-28 17:21,30.46,968.68,994.46,214,20.66,2.70,-23,1
1638116552,2021-11-28 17:22,30.15,968.67,994.45,214,20.66,2.56,-23,1
1638116614,2021-11-28 17:23,30.17,968.61,994.39,214,20.66,2.56,-23,1
1638116675,2021-11-28 17:24,30.16,968.60,994.38,214,20.66,2.56,-23,1
1638116737,2021-11-28 17:25,30.23,968.58,994.37,214,20.66,2.60,-23,1
1638116797,2021-11-28 17:26,30.17,968.56,994.35,214,20.66,2.57,-22,1
1638116860,2021-11-28 17:27,30.17,968.57,994.35,214,20.66,2.56,-22,1
1638116922,2021-11-28 17:28,30.18,968.58,994.36,214,20.66,2.57,-23,1
1638116984,2021-11-28 17:29,30.19,968.55,994.33,214,20.66,2.58,-24,1
1638117045,2021-11-28 17:30,30.20,968.54,994.32,214,20.66,2.58,-23,1
1638117107,2021-11-28 17:31,30.20,968.52,994.31,214,20.66,2.58,-21,1
1638117168,2021-11-28 17:32,30.20,968.52,994.31,214,20.66,2.58,-23,1
1638117230,2021-11-28 17:33,30.20,968.53,994.31,214,20.66,2.58,-24,1
1638117291,2021-11-28 17:34,30.29,968.52,994.30,214,20.66,2.62,-24,1
1638117353,2021-11-28 17:35,30.21,968.54,994.32,214,20.66,2.59,-24,1
1638117415,2021-11-28 17:36,30.21,968.54,994.32,214,20.66,2.59,-23,1
1638117476,2021-11-28 17:37,30.23,968.50,994.28,214,20.66,2.60,-23,1
1638117538,2021-11-28 17:38,30.23,968.48,994.27,214,20.65,2.59,-24,1
1638117599,2021-11-28 17:39,30.24,968.48,994.27,214,20.66,2.60,-22,1
1638117661,2021-11-28 17:41,30.23,968.46,994.24,214,20.66,2.60,-24,1
1638117723,2021-11-28 17:42,30.29,968.43,994.21,214,20.65,2.61,-22,1
1638117784,2021-11-28 17:43,30.25,968.40,994.19,214,20.65,2.60,-23,1
1638117846,2021-11-28 17:44,30.24,968.39,994.17,214,20.65,2.59,-23,1
1638117908,2021-11-28 17:45,30.24,968.33,994.11,214,20.66,2.60,-24,1
1638117970,2021-11-28 17:46,30.24,968.38,994.16,214,20.65,2.59,-23,1
1638118031,2021-11-28 17:47,30.28,968.40,994.18,214,20.66,2.62,-23,1
1638118093,2021-11-28 17:48,30.27,968.41,994.20,214,20.66,2.61,-23,1
1638118154,2021-11-28 17:49,30.27,968.44,994.23,214,20.66,2.61,-24,1
1638118216,2021-11-28 17:50,29.97,968.50,994.28,214,20.66,2.47,-23,1
1638118277,2021-11-28 17:51,30.27,968.50,994.29,214,20.66,2.61,-23,1
1638118339,2021-11-28 17:52,30.50,968.49,994.27,214,20.66,2.72,-24,1
1638118401,2021-11-28 17:53,30.30,968.49,994.27,214,20.65,2.62,-22,1
1638118463,2021-11-28 17:54,30.31,968.48,994.27,214,20.65,2.62,-23,1
1638118523,2021-11-28 17:55,30.30,968.47,994.26,214,20.65,2.62,-24,1
1638118584,2021-11-28 17:56,30.40,968.41,994.19,214,20.65,2.66,-21,1
1638118646,2021-11-28 17:57,30.30,968.43,994.21,214,20.65,2.62,-23,1
1638118708,2021-11-28 17:58,30.31,968.46,994.24,214,20.65,2.62,-23,1
1638118770,2021-11-28 17:59,30.32,968.46,994.25,214,20.65,2.63,-23,1
1638118831,2021-11-28 18:00,30.31,968.42,994.20,214,20.65,2.62,-23,1
1638118893,2021-11-28 18:01,30.38,968.43,994.21,214,20.65,2.66,-23,1
1638118955,2021-11-28 18:02,30.31,968.45,994.23,214,20.65,2.62,-23,1
1638119016,2021-11-28 18:03,30.13,968.39,994.17,214,20.65,2.54,-23,1
1638119079,2021-11-28 18:04,30.32,968.38,994.16,214,20.65,2.63,-23,1
1638119141,2021-11-28 18:05,30.33,968.37,994.15,214,20.65,2.63,-23,1
1638119203,2021-11-28 18:06,30.33,968.33,994.12,214,20.65,2.63,-22,1
1638119264,2021-11-28 18:07,30.34,968.35,994.14,214,20.65,2.64,-23,1
1638119326,2021-11-28 18:08,30.34,968.35,994.14,214,20.65,2.64,-23,1
1638119388,2021-11-28 18:09,30.34,968.38,994.16,214,20.64,2.63,-24,1
1638119450,2021-11-28 18:10,30.35,968.41,994.19,214,20.65,2.64,-21,1
1638119511,2021-11-28 18:11,30.36,968.43,994.21,214,20.65,2.65,-22,1
1638119573,2021-11-28 18:12,30.35,968.42,994.20,214,20.65,2.64,-24,1
1638119635,2021-11-28 18:13,30.35,968.40,994.18,214,20.64,2.63,-23,1
1638119697,2021-11-28 18:14,30.35,968.35,994.14,214,20.64,2.63,-23,1
1638119758,2021-11-28 18:15,30.45,968.32,994.10,214,20.65,2.69,-23,1
1638119820,2021-11-28 18:17,30.38,968.28,994.07,214,20.65,2.66,-23,1
1638119881,2021-11-28 18:18,30.38,968.25,994.03,214,20.65,2.66,-23,1
1638119943,2021-11-28 18:19,30.37,968.25,994.03,214,20.65,2.65,-23,1
1638120005,2021-11-28 18:20,30.37,968.20,993.98,214,20.65,2.65,-23,1
1638120066,2021-11-28 18:21,30.38,968.14,993.92,214,20.65,2.66,-22,1
1638120128,2021-11-28 18:22,30.57,968.07,993.85,214,20.65,2.74,-23,1
1638120189,2021-11-28 18:23,30.38,968.07,993.86,214,20.64,2.65,-23,1
1638120251,2021-11-28 18:24,30.38,968.04,993.82,214,20.65,2.66,-23,1
1638120313,2021-11-28 18:25,30.08,968.01,993.79,214,20.65,2.52,-22,1
1638120374,2021-11-28 18:26,30.41,967.98,993.77,214,20.64,2.66,-24,1
1638120436,2021-11-28 18:27,30.65,967.97,993.76,214,20.65,2.78,-24,1
1638120498,2021-11-28 18:28,30.38,967.95,993.73,214,20.64,2.65,-24,1
1638120559,2021-11-28 18:29,30.40,967.94,993.72,214,20.65,2.66,-23,1
1638120621,2021-11-28 18:30,30.40,968.00,993.78,214,20.65,2.66,-23,1
1638120682,2021-11-28 18:31,30.42,968.04,993.83,214,20.64,2.66,-24,1
1638120744,2021-11-28 18:32,30.43,968.08,993.86,214,20.65,2.68,-24,1
1638120805,2021-11-28 18:33,30.41,968.12,993.90,214,20.65,2.67,-24,1
1638120867,2021-11-28 18:34,30.41,968.08,993.86,214,20.64,2.66,-24,1
1638120929,2021-11-28 18:35,30.41,968.07,993.85,214,20.65,2.67,-23,1
1638120990,2021-11-28 18:36,30.42,968.09,993.87,214,20.65,2.67,-24,1
1638121052,2021-11-28 18:37,30.43,968.09,993.88,214,20.65,2.68,-24,1
1638121113,2021-11-28 18:38,30.54,968.09,993.87,214,20.65,2.73,-24,1
1638121175,2021-11-28 18:39,30.42,968.10,993.89,214,20.64,2.66,-23,1
1638121237,2021-11-28 18:40,30.44,968.10,993.89,214,20.64,2.67,-23,1
1638121299,2021-11-28 18:41,30.45,968.12,993.90,214,20.64,2.68,-23,1
1638121361,2021-11-28 18:42,30.44,968.11,993.89,214,20.65,2.68,-23,1
1638121422,2021-11-28 18:43,30.42,968.08,993.87,214,20.65,2.67,-23,1
1638121484,2021-11-28 18:44,30.44,968.01,993.80,214,20.65,2.68,-23,1
1638121546,2021-11-28 18:45,30.45,967.96,993.74,214,20.64,2.68,-23,1
1638121608,2021-11-28 18:46,30.44,967.90,993.68,214,20.64,2.67,-23,1
1638121670,2021-11-28 18:47,30.45,967.82,993.60,214,20.64,2.68,-24,1
1638121731,2021-11-28 18:48,30.45,967.80,993.58,214,20.64,2.68,-24,1
1638121793,2021-11-28 18:49,30.45,967.78,993.56,214,20.65,2.69,-23,1
1638121854,2021-11-28 18:50,30.46,967.84,993.63,214,20.64,2.68,-24,1
1638121916,2021-11-28 18:51,30.48,967.87,993.65,214,20.64,2.69,-23,1
1638121979,2021-11-28 18:52,30.47,967.94,993.72,214,20.64,2.69,-24,1
1638122041,2021-11-28 18:54,30.46,968.00,993.79,214,20.64,2.68,-21,1
1638122103,2021-11-28 18:55,30.49,968.04,993.82,214,20.65,2.71,-24,1
1638122165,2021-11-28 18:56,30.50,968.07,993.85,214,20.65,2.71,-24,1
1638122226,2021-11-28 18:57,30.50,968.08,993.86,214,20.64,2.70,-23,1
1638122288,2021-11-28 18:58,30.50,968.07,993.85,214,20.64,2.70,-24,1
1638122349,2021-11-28 18:59,30.48,968.08,993.86,214,20.64,2.69,-22,1
1638122411,2021-11-28 19:00,30.53,968.10,993.88,214,20.64,2.71,-24,1
1638122473,2021-11-28 19:01,30.51,968.12,993.90,214,20.64,2.71,-23,1
1638122535,2021-11-28 19:02,30.51,968.09,993.87,214,20.64,2.71,-24,1
1638122596,2021-11-28 19:03,30.54,968.14,993.93,214,20.64,2.72,-23,1
1638122658,2021-11-28 19:04,30.50,968.11,993.89,214,20.64,2.70,-23,1
1638122720,2021-11-28 19:05,30.69,968.10,993.89,214,20.64,2.79,-23,1
1638122781,2021-11-28 19:06,30.55,968.10,993.88,214,20.64,2.72,-21,1
1638122843,2021-11-28 19:07,30.55,968.06,993.84,214,20.64,2.72,-23,1
1638122904,2021-11-28 19:08,30.55,968.04,993.83,214,20.64,2.72,-23,1
1638122966,2021-11-28 19:09,30.55,968.03,993.81,214,20.64,2.72,-23,1
1638123028,2021-11-28 19:10,30.55,967.98,993.77,214,20.64,2.72,-23,1
1638123089,2021-11-28 19:11,30.57,967.97,993.76,214,20.64,2.73,-24,1
1638123151,2021-11-28 19:12,30.55,967.93,993.71,214,20.64,2.72,-23,1
1638123213,2021-11-28 19:13,30.58,967.95,993.74,214,20.64,2.74,-24,1
1638123274,2021-11-28 19:14,30.59,967.95,993.74,214,20.64,2.74,-23,1
1638123338,2021-11-28 19:15,30.58,967.97,993.75,214,20.64,2.74,-24,1
1638123400,2021-11-28 19:16,30.57,967.97,993.75,214,20.64,2.73,-20,1
1638123462,2021-11-28 19:17,30.58,967.91,993.69,214,20.63,2.73,-23,1
1638123523,2021-11-28 19:18,30.58,967.88,993.67,214,20.63,2.73,-24,1
1638123585,2021-11-28 19:19,30.57,967.82,993.60,214,20.63,2.73,-23,1
1638123647,2021-11-28 19:20,30.60,967.75,993.53,214,20.64,2.75,-23,1
1638123709,2021-11-28 19:21,30.59,967.72,993.50,214,20.63,2.73,-25,1
1638123771,2021-11-28 19:22,30.50,967.69,993.48,214,20.63,2.69,-23,1
1638123832,2021-11-28 19:23,30.61,967.68,993.46,214,20.63,2.75,-23,1
1638123894,2021-11-28 19:24,30.61,967.69,993.47,214,20.63,2.75,-24,1
1638123956,2021-11-28 19:25,30.62,967.66,993.44,214,20.63,2.75,-23,1
1638124017,2021-11-28 19:26,30.60,967.67,993.45,214,20.63,2.74,-24,1
1638124079,2021-11-28 19:27,30.63,967.66,993.44,214,20.63,2.75,-23,1
1638124141,2021-11-28 19:29,30.63,967.67,993.45,214,20.63,2.75,-23,1
1638124203,2021-11-28 19:30,30.62,967.67,993.45,214,20.63,2.75,-23,1
1638124264,2021-11-28 19:31,30.55,967.67,993.45,214,20.63,2.71,-24,1
1638124326,2021-11-28 19:32,30.61,967.64,993.42,214,20.63,2.75,-24,1
1638124388,2021-11-28 19:33,30.63,967.66,993.44,214,20.63,2.76,-24,1
1638124449,2021-11-28 19:34,30.64,967.64,993.42,214,20.63,2.76,-24,1
1638124511,2021-11-28 19:35,30.64,967.65,993.43,214,20.63,2.76,-23,1
1638124573,2021-11-28 19:36,30.64,967.64,993.42,214,20.63,2.76,-23,1
1638124634,2021-11-28 19:37,30.62,967.66,993.44,214,20.63,2.75,-24,1
1638124696,2021-11-28 19:38,30.63,967.67,993.45,214,20.63,2.75,-25,1
1638124757,2021-11-28 19:39,30.24,967.65,993.44,214,20.63,2.57,-23,1
1638124819,2021-11-28 19:40,30.64,967.65,993.43,214,20.63,2.76,-24,1
1638124881,2021-11-28 19:41,30.64,967.65,993.43,214,20.63,2.76,-22,1
1638124943,2021-11-28 19:42,30.64,967.62,993.40,214,20.63,2.76,-23,1
1638125004,2021-11-28 19:43,30.64,967.63,993.41,214,20.64,2.77,-23,1
1638125066,2021-11-28 19:44,30.62,967.65,993.43,214,20.63,2.75,-23,1
1638125127,2021-11-28 19:45,30.64,967.67,993.45,214,20.63,2.76,-24,1
1638125189,2021-11-28 19:46,30.66,967.68,993.46,214,20.64,2.77,-24,1
1638125251,2021-11-28 19:47,30.86,967.69,993.47,214,20.63,2.86,-23,1
1638125313,2021-11-28 19:48,30.68,967.70,993.48,214,20.63,2.77,-24,1
1638125374,2021-11-28 19:49,30.83,967.69,993.48,214,20.63,2.84,-24,1
1638125436,2021-11-28 19:50,30.65,967.66,993.45,214,20.63,2.76,-23,1
1638125497,2021-11-28 19:51,30.66,967.64,993.43,214,20.63,2.77,-24,1
1638125559,2021-11-28 19:52,30.67,967.63,993.41,214,20.63,2.77,-23,1
1638125621,2021-11-28 19:53,30.67,967.61,993.40,214,20.63,2.77,-24,1
1638125683,2021-11-28 19:54,30.69,967.59,993.37,214,20.64,2.79,-23,1
1638125744,2021-11-28 19:55,30.68,967.61,993.39,214,20.64,2.78,-23,1
1638125806,2021-11-28 19:56,30.69,967.61,993.39,214,20.63,2.78,-23,1
1638125868,2021-11-28 19:57,30.69,967.61,993.40,214,20.63,2.78,-24,1
1638125930,2021-11-28 19:58,30.69,967.65,993.43,214,20.63,2.78,-24,1
1638125992,2021-11-28 19:59,30.69,967.67,993.45,214,20.63,2.78,-23,1
1638126053,2021-11-28 20:00,30.69,967.75,993.53,214,20.63,2.78,-23,1
1638126115,2021-11-28 20:01,30.80,967.83,993.61,214,20.63,2.83,-23,1
1638126176,2021-11-28 20:02,30.71,967.88,993.66,214,20.63,2.79,-24,1
1638126240,2021-11-28 20:04,30.71,967.91,993.69,214,20.63,2.79,-23,1
1638126303,2021-11-28 20:05,30.72,967.90,993.68,214,20.63,2.79,-23,1
1638126365,2021-11-28 20:06,30.70,967.90,993.69,214,20.63,2.78,-23,1
1638126427,2021-11-28 20:07,30.70,967.95,993.73,214,20.63,2.78,-24,1
1638126488,2021-11-28 20:08,30.70,968.00,993.78,214,20.63,2.78,-23,1
1638126551,2021-11-28 20:09,30.72,968.02,993.80,214,20.63,2.79,-24,1
1638126612,2021-11-28 20:10,30.55,968.09,993.88,214,20.63,2.71,-24,1
1638126674,2021-11-28 20:11,30.70,968.14,993.93,214,20.63,2.78,-23,1
1638126737,2021-11-28 20:12,30.70,968.18,993.96,214,20.63,2.78,-25,1
1638126798,2021-11-28 20:13,30.71,968.18,993.96,214,20.63,2.79,-24,1
1638126860,2021-11-28 20:14,30.55,968.22,994.00,214,20.63,2.72,-23,1
1638126922,2021-11-28 20:15,30.71,968.21,993.99,214,20.64,2.80,-23,1
1638126985,2021-11-28 20:16,30.73,968.20,993.99,214,20.64,2.81,-23,1
1638127046,2021-11-28 20:17,30.72,968.22,994.00,214,20.64,2.80,-24,1
1638127108,2021-11-28 20:18,30.71,968.20,993.98,214,20.64,2.80,-23,1
1638127170,2021-11-28 20:19,30.72,968.20,993.98,214,20.64,2.80,-22,1
1638127232,2021-11-28 20:20,30.71,968.17,993.96,214,20.63,2.79,-20,1
1638127293,2021-11-28 20:21,30.74,968.21,993.99,214,20.64,2.81,-24,1
1638127355,2021-11-28 20:22,30.82,968.23,994.02,214,20.64,2.85,-24,1
1638127417,2021-11-28 20:23,30.73,968.26,994.04,214,20.63,2.80,-23,1
1638127479,2021-11-28 20:24,30.75,968.31,994.09,214,20.64,2.82,-24,1
1638127541,2021-11-28 20:25,31.04,968.34,994.12,214,20.63,2.94,-23,1
1638127602,2021-11-28 20:26,30.75,968.38,994.17,214,20.63,2.81,-24,1
1638127664,2021-11-28 20:27,30.96,968.37,994.16,214,20.64,2.91,-23,1
1638127726,2021-11-28 20:28,30.74,968.41,994.19,214,20.64,2.81,-23,1
1638127787,2021-11-28 20:29,30.72,968.46,994.25,214,20.64,2.80,-24,1
1638127849,2021-11-28 20:30,30.73,968.48,994.26,214,20.63,2.80,-24,1
1638127910,2021-11-28 20:31,30.74,968.48,994.27,214,20.63,2.80,-23,1
1638127972,2021-11-28 20:32,30.75,968.50,994.28,214,20.64,2.82,-23,1
1638128034,2021-11-28 20:33,30.78,968.52,994.30,214,20.64,2.83,-23,1
1638128095,2021-11-28 20:34,30.41,968.54,994.32,214,20.64,2.66,-24,1
1638128157,2021-11-28 20:35,30.78,968.55,994.33,214,20.64,2.83,-24,1
1638128218,2021-11-28 20:36,30.74,968.56,994.34,214,20.63,2.80,-25,1
1638128280,2021-11-28 20:38,30.76,968.52,994.30,214,20.63,2.82,-24,1
1638128341,2021-11-28 20:39,30.75,968.56,994.34,214,20.64,2.82,-23,1
1638128403,2021-11-28 20:40,30.78,968.54,994.32,214,20.64,2.83,-24,1
1638128465,2021-11-28 20:41,30.78,968.53,994.31,214,20.64,2.83,-24,1
1638128526,2021-11-28 20:42,30.78,968.50,994.29,214,20.64,2.83,-24,1
1638128587,2021-11-28 20:43,30.78,968.48,994.26,214,20.64,2.83,-23,1
1638128648,2021-11-28 20:44,30.79,968.49,994.27,214,20.64,2.83,-23,1
1638128711,2021-11-28 20:45,30.79,968.50,994.28,214,20.64,2.83,-23,1
1638128774,2021-11-28 20:46,30.76,968.48,994.26,214,20.63,2.82,-24,1
1638128836,2021-11-28 20:47,30.80,968.46,994.24,214,20.63,2.83,-23,1
1638128897,2021-11-28 20:48,30.79,968.47,994.25,214,20.63,2.83,-23,1
1638128959,2021-11-28 20:49,30.80,968.49,994.27,214,20.64,2.84,-23,1
1638129020,2021-11-28 20:50,30.82,968.51,994.29,214,20.63,2.84,-24,1
1638129082,2021-11-28 20:51,30.81,968.51,994.29,214,20.63,2.83,-24,1
1638129144,2021-11-28 20:52,30.82,968.52,994.30,214,20.63,2.84,-23,1
1638129206,2021-11-28 20:53,30.83,968.50,994.28,214,20.62,2.84,-23,1
1638129268,2021-11-28 20:54,30.83,968.51,994.30,214,20.63,2.84,-24,1
1638129329,2021-11-28 20:55,30.84,968.52,994.31,214,20.63,2.85,-23,1
1638129391,2021-11-28 20:56,30.83,968.51,994.29,214,20.63,2.84,-23,1
1638129452,2021-11-28 20:57,30.83,968.50,994.28,214,20.63,2.84,-24,1
1638129514,2021-11-28 20:58,30.92,968.50,994.28,214,20.63,2.88,-24,1
1638129576,2021-11-28 20:59,30.83,968.51,994.30,214,20.63,2.84,-24,1
1638129637,2021-11-28 21:00,30.83,968.49,994.27,214,20.63,2.84,-24,1
1638129699,2021-11-28 21:01,30.84,968.49,994.27,214,20.62,2.84,-23,1
1638129761,2021-11-28 21:02,30.83,968.49,994.27,214,20.63,2.84,-23,1
1638129823,2021-11-28 21:03,30.82,968.48,994.26,214,20.63,2.84,-22,1
1638129884,2021-11-28 21:04,30.84,968.49,994.28,214,20.63,2.85,-25,1
1638129946,2021-11-28 21:05,30.82,968.48,994.26,214,20.63,2.84,-23,1
1638130008,2021-11-28 21:06,30.82,968.48,994.27,214,20.63,2.84,-22,1
1638130069,2021-11-28 21:07,30.81,968.44,994.23,214,20.63,2.83,-23,1
1638130131,2021-11-28 21:08,30.83,968.44,994.23,214,20.62,2.84,-22,1
1638130193,2021-11-28 21:09,30.81,968.44,994.22,214,20.63,2.83,-24,1
1638130255,2021-11-28 21:10,30.88,968.44,994.22,214,20.62,2.86,-22,1
1638130317,2021-11-28 21:11,30.82,968.46,994.24,214,20.63,2.84,-24,1
1638130378,2021-11-28 21:12,31.08,968.45,994.23,214,20.62,2.95,-24,1
1638130440,2021-11-28 21:14,30.82,968.43,994.21,214,20.62,2.83,-25,1
1638130501,2021-11-28 21:15,30.83,968.44,994.22,214,20.62,2.84,-23,1
1638130563,2021-11-28 21:16,30.84,968.42,994.20,214,20.62,2.84,-22,1
1638130624,2021-11-28 21:17,30.85,968.47,994.25,214,20.62,2.85,-23,1
1638130686,2021-11-28 21:18,30.84,968.43,994.22,214,20.61,2.83,-23,1
1638130748,2021-11-28 21:19,30.85,968.44,994.22,214,20.61,2.84,-24,1
1638130809,2021-11-28 21:20,30.83,968.45,994.24,214,20.62,2.84,-24,1
1638130871,2021-11-28 21:21,30.84,968.41,994.19,214,20.62,2.84,-23,1
1638130933,2021-11-28 21:22,30.86,968.41,994.19,214,20.62,2.85,-25,1
1638130995,2021-11-28 21:23,30.85,968.38,994.16,214,20.62,2.85,-23,1
1638131059,2021-11-28 21:24,30.86,968.40,994.18,214,20.62,2.85,-24,1
1638131121,2021-11-28 21:25,30.72,968.44,994.22,214,20.62,2.79,-23,1
1638131182,2021-11-28 21:26,30.84,968.46,994.24,214,20.62,2.84,-23,1
1638131244,2021-11-28 21:27,30.84,968.39,994.17,214,20.61,2.83,-22,1
1638131306,2021-11-28 21:28,30.84,968.38,994.16,214,20.61,2.83,-23,1
1638131368,2021-11-28 21:29,30.65,968.34,994.12,214,20.61,2.75,-23,1
1638131429,2021-11-28 21:30,30.59,968.39,994.17,214,20.62,2.73,-23,1
1638131491,2021-11-28 21:31,30.84,968.38,994.16,214,20.62,2.84,-24,1
1638131552,2021-11-28 21:32,30.85,968.38,994.17,214,20.61,2.84,-23,1
1638131614,2021-11-28 21:33,30.86,968.42,994.20,214,20.61,2.84,-23,1
1638131675,2021-11-28 21:34,30.86,968.41,994.19,214,20.61,2.84,-24,1
1638131737,2021-11-28 21:35,30.87,968.40,994.19,214,20.61,2.85,-24,1
1638131798,2021-11-28 21:36,30.87,968.39,994.17,214,20.61,2.85,-25,1
1638131860,2021-11-28 21:37,30.87,968.35,994.13,214,20.61,2.85,-23,1
1638131922,2021-11-28 21:38,30.84,968.31,994.09,214,20.61,2.83,-23,1
1638131983,2021-11-28 21:39,30.86,968.29,994.07,214,20.61,2.84,-23,1
1638132045,2021-11-28 21:40,30.86,968.29,994.07,214,20.61,2.84,-24,1
1638132106,2021-11-28 21:41,30.86,968.27,994.05,214,20.61,2.84,-23,1
1638132168,2021-11-28 21:42,30.85,968.29,994.07,214,20.61,2.84,-23,1
1638132230,2021-11-28 21:43,30.87,968.28,994.07,214,20.61,2.85,-23,1
1638132291,2021-11-28 21:44,30.86,968.28,994.07,214,20.61,2.84,-24,1
1638132353,2021-11-28 21:45,30.95,968.34,994.12,214,20.61,2.88,-24,1
1638132414,2021-11-28 21:46,30.85,968.32,994.11,214,20.61,2.84,-22,1
1638132476,2021-11-28 21:47,30.84,968.33,994.11,214,20.61,2.83,-22,1
1638132537,2021-11-28 21:48,30.84,968.36,994.14,214,20.62,2.84,-22,1
1638132599,2021-11-28 21:49,30.84,968.38,994.16,214,20.61,2.83,-23,1
1638132660,2021-11-28 21:51,30.84,968.37,994.16,214,20.61,2.83,-24,1
1638132722,2021-11-28 21:52,30.84,968.44,994.22,214,20.61,2.83,-21,1
1638132783,2021-11-28 21:53,30.85,968.46,994.24,214,20.61,2.84,-23,1
1638132845,2021-11-28 21:54,30.86,968.44,994.23,214,20.61,2.84,-23,1
1638132906,2021-11-28 21:55,30.86,968.52,994.30,214,20.61,2.84,-24,1
1638132968,2021-11-28 21:56,30.86,968.54,994.32,214,20.61,2.84,-24,1
1638133030,2021-11-28 21:57,31.06,968.55,994.33,214,20.62,2.94,-25,1
1638133091,2021-11-28 21:58,30.85,968.56,994.35,214,20.62,2.85,-23,1
1638133153,2021-11-28 21:59,30.90,968.64,994.42,214,20.61,2.86,-24,1
1638133215,2021-11-28 22:00,30.84,968.66,994.45,214,20.62,2.84,-24,1
1638133276,2021-11-28 22:01,30.87,968.68,994.46,214,20.62,2.86,-23,1
1638133338,2021-11-28 22:02,30.86,968.73,994.52,214,20.61,2.84,-23,1
1638133400,2021-11-28 22:03,30.85,968.78,994.56,214,20.62,2.85,-23,1
1638133461,2021-11-28 22:04,30.86,968.71,994.49,214,20.61,2.84,-23,1
1638133523,2021-11-28 22:05,30.86,968.67,994.45,214,20.62,2.85,-24,1
1638133584,2021-11-28 22:06,31.10,968.59,994.37,214,20.62,2.96,-24,1
1638133646,2021-11-28 22:07,30.86,968.53,994.31,214,20.62,2.85,-24,1
1638133708,2021-11-28 22:08,30.87,968.56,994.35,214,20.61,2.85,-24,1
1638133770,2021-11-28 22:09,30.70,968.53,994.32,214,20.62,2.78,-24,1
1638133832,2021-11-28 22:10,30.88,968.54,994.32,214,20.61,2.85,-24,1
1638133893,2021-11-28 22:11,30.88,968.60,994.38,214,20.62,2.86,-24,1
1638133955,2021-11-28 22:12,30.87,968.60,994.38,214,20.61,2.85,-23,1
1638134015,2021-11-28 22:13,30.86,968.60,994.39,214,20.61,2.84,-23,1
1638134076,2021-11-28 22:14,30.85,968.64,994.43,214,20.61,2.84,-24,1
1638134138,2021-11-28 22:15,30.85,968.64,994.42,214,20.61,2.84,-23,1
1638134201,2021-11-28 22:16,30.87,968.64,994.43,214,20.61,2.85,-23,1
1638134263,2021-11-28 22:17,30.76,968.65,994.43,214,20.61,2.80,-24,1
1638134324,2021-11-28 22:18,30.86,968.62,994.41,214,20.61,2.84,-24,1
1638134386,2021-11-28 22:19,30.86,968.57,994.35,214,20.61,2.84,-24,1
1638134447,2021-11-28 22:20,30.86,968.56,994.35,214,20.60,2.83,-23,1
1638134509,2021-11-28 22:21,30.89,968.51,994.29,214,20.61,2.86,-24,1
1638134571,2021-11-28 22:22,30.86,968.50,994.28,214,20.61,2.84,-23,1
1638134632,2021-11-28 22:23,30.86,968.47,994.25,214,20.61,2.84,-24,1
1638134694,2021-11-28 22:24,30.85,968.45,994.23,214,20.60,2.83,-23,1
1638134755,2021-11-28 22:25,30.84,968.46,994.25,214,20.60,2.82,-24,1
1638134817,2021-11-28 22:26,30.85,968.47,994.26,214,20.60,2.83,-24,1
1638134879,2021-11-28 22:27,30.84,968.49,994.27,214,20.60,2.82,-22,1
1638134940,2021-11-28 22:29,30.84,968.52,994.30,214,20.60,2.82,-24,1
1638135002,2021-11-28 22:30,30.85,968.55,994.33,214,20.60,2.83,-23,1
1638135063,2021-11-28 22:31,30.85,968.57,994.36,214,20.60,2.83,-24,1
1638135125,2021-11-28 22:32,30.67,968.57,994.35,214,20.60,2.75,-23,1
1638135186,2021-11-28 22:33,30.67,968.55,994.34,214,20.59,2.74,-23,1
1638135248,2021-11-28 22:34,30.64,968.59,994.38,214,20.59,2.72,-23,1
1638135310,2021-11-28 22:35,30.83,968.59,994.37,214,20.59,2.81,-23,1
1638135371,2021-11-28 22:36,30.80,968.58,994.36,214,20.59,2.80,-24,1
1638135433,2021-11-28 22:37,30.82,968.63,994.41,214,20.59,2.80,-23,1
1638135495,2021-11-28 22:38,30.81,968.64,994.42,214,20.59,2.80,-23,1
1638135556,2021-11-28 22:39,30.83,968.67,994.45,214,20.58,2.80,-24,1
1638135618,2021-11-28 22:40,30.81,968.64,994.42,214,20.59,2.80,-23,1
1638135679,2021-11-28 22:41,30.80,968.63,994.41,214,20.59,2.80,-23,1
1638135741,2021-11-28 22:42,30.79,968.60,994.39,214,20.58,2.78,-23,1
1638135803,2021-11-28 22:43,30.80,968.61,994.40,214,20.59,2.80,-24,1
1638135865,2021-11-28 22:44,30.80,968.61,994.39,214,20.58,2.79,-23,1
1638135926,2021-11-28 22:45,30.81,968.55,994.33,214,20.58,2.79,-24,1
1638135989,2021-11-28 22:46,30.80,968.53,994.32,214,20.58,2.79,-23,1
1638136051,2021-11-28 22:47,30.80,968.51,994.29,214,20.58,2.79,-23,1
1638136113,2021-11-28 22:48,30.56,968.55,994.34,214,20.58,2.68,-24,1
1638136175,2021-11-28 22:49,30.97,968.58,994.36,214,20.58,2.86,-23,1
1638136236,2021-11-28 22:50,30.79,968.59,994.37,214,20.58,2.78,-22,1
1638136298,2021-11-28 22:51,30.80,968.59,994.38,214,20.58,2.79,-24,1
1638136359,2021-11-28 22:52,30.77,968.64,994.42,214,20.58,2.77,-25,1
1638136421,2021-11-28 22:53,30.91,968.62,994.40,214,20.58,2.84,-23,1
1638136482,2021-11-28 22:54,30.78,968.60,994.38,214,20.58,2.78,-23,1
1638136544,2021-11-28 22:55,30.80,968.61,994.40,214,20.57,2.78,-24,1
1638136606,2021-11-28 22:56,30.80,968.61,994.39,214,20.58,2.79,-24,1
1638136668,2021-11-28 22:57,30.77,968.56,994.35,214,20.58,2.77,-24,1
1638136729,2021-11-28 22:58,30.78,968.59,994.37,214,20.58,2.78,-22,1
1638136791,2021-11-28 22:59,30.76,968.63,994.42,214,20.58,2.77,-24,1
1638136852,2021-11-28 23:00,30.77,968.57,994.35,214,20.58,2.77,-24,1
1638136914,2021-11-28 23:01,30.78,968.54,994.33,214,20.57,2.77,-22,1
1638136975,2021-11-28 23:02,30.75,968.58,994.36,214,20.57,2.76,-23,1
1638137037,2021-11-28 23:03,30.75,968.55,994.34,214,20.57,2.76,-23,1
1638137098,2021-11-28 23:04,30.74,968.51,994.30,214,20.57,2.75,-23,1
1638137160,2021-11-28 23:06,30.72,968.48,994.26,214,20.57,2.74,-23,1
1638137221,2021-11-28 23:07,30.73,968.45,994.23,214,20.57,2.75,-23,1
1638137283,2021-11-28 23:08,30.73,968.46,994.25,214,20.57,2.75,-23,1
1638137344,2021-11-28 23:09,31.01,968.41,994.20,214,20.56,2.87,-23,1
1638137406,2021-11-28 23:10,30.73,968.46,994.25,214,20.57,2.75,-23,1
1638137468,2021-11-28 23:11,30.72,968.44,994.22,214,20.57,2.74,-24,1
1638137530,2021-11-28 23:12,30.73,968.47,994.25,214,20.57,2.75,-23,1
1638137591,2021-11-28 23:13,30.74,968.49,994.28,214,20.57,2.75,-23,1
1638137653,2021-11-28 23:14,30.74,968.51,994.30,214,20.57,2.75,-24,1
1638137715,2021-11-28 23:15,30.72,968.52,994.31,214,20.57,2.74,-22,1
1638137777,2021-11-28 23:16,30.83,968.50,994.29,214,20.57,2.80,-21,1
1638137839,2021-11-28 23:17,30.69,968.46,994.24,214,20.56,2.72,-23,1
1638137900,2021-11-28 23:18,30.90,968.47,994.25,214,20.57,2.83,-23,1
1638137962,2021-11-28 23:19,30.72,968.54,994.32,214,20.57,2.74,-23,1
1638138023,2021-11-28 23:20,30.68,968.60,994.38,214,20.57,2.73,-24,1
1638138085,2021-11-28 23:21,30.69,968.59,994.37,214,20.56,2.72,-24,1
1638138147,2021-11-28 23:22,30.68,968.61,994.40,214,20.56,2.72,-23,1
1638138209,2021-11-28 23:23,30.68,968.65,994.43,214,20.56,2.72,-24,1
1638138272,2021-11-28 23:24,30.67,968.68,994.46,214,20.57,2.72,-23,1
1638138333,2021-11-28 23:25,30.66,968.68,994.47,214,20.56,2.71,-21,1
1638138395,2021-11-28 23:26,30.67,968.72,994.50,214,20.57,2.72,-24,1
1638138455,2021-11-28 23:27,30.67,968.73,994.51,214,20.56,2.71,-24,1
1638138517,2021-11-28 23:28,30.66,968.74,994.53,214,20.56,2.71,-23,1
1638138578,2021-11-28 23:29,30.65,968.78,994.56,214,20.56,2.70,-23,1
1638138640,2021-11-28 23:30,30.64,968.77,994.55,214,20.56,2.70,-23,1
1638138702,2021-11-28 23:31,30.65,968.78,994.56,214,20.56,2.70,-24,1
1638138763,2021-11-28 23:32,30.64,968.79,994.58,214,20.56,2.70,-24,1
1638138825,2021-11-28 23:33,30.65,968.78,994.56,214,20.56,2.70,-24,1
1638138887,2021-11-28 23:34,30.63,968.78,994.56,214,20.55,2.68,-24,1
1638138947,2021-11-28 23:35,30.62,968.78,994.56,214,20.56,2.69,-25,1
1638139009,2021-11-28 23:36,30.56,968.77,994.55,214,20.56,2.66,-25,1
1638139069,2021-11-28 23:37,30.63,968.77,994.55,214,20.56,2.69,-23,1
1638139130,2021-11-28 23:38,30.63,968.75,994.53,214,20.56,2.69,-24,1
1638139191,2021-11-28 23:39,30.54,968.77,994.55,214,20.56,2.65,-23,1
1638139252,2021-11-28 23:40,30.58,968.74,994.52,214,20.56,2.67,-25,1
1638139314,2021-11-28 23:41,30.61,968.77,994.55,214,20.56,2.68,-23,1
1638139375,2021-11-28 23:42,30.62,968.78,994.57,214,20.56,2.69,-22,1
1638139437,2021-11-28 23:43,30.60,968.82,994.60,214,20.56,2.68,-23,1
1638139498,2021-11-28 23:44,30.60,968.82,994.61,214,20.56,2.68,-25,1
1638139560,2021-11-28 23:46,30.58,968.86,994.64,214,20.56,2.67,-24,1
1638139622,2021-11-28 23:47,30.60,968.87,994.66,214,20.56,2.68,-23,1
1638139683,2021-11-28 23:48,30.89,968.93,994.71,214,20.55,2.80,-23,1
1638139745,2021-11-28 23:49,30.58,968.89,994.67,214,20.55,2.66,-24,1
1638139806,2021-11-28 23:50,30.59,968.87,994.66,214,20.55,2.67,-23,1
1638139868,2021-11-28 23:51,30.56,968.85,994.63,214,20.55,2.65,-24,1
1638139929,2021-11-28 23:52,30.55,968.83,994.61,214,20.55,2.65,-23,1
1638139991,2021-11-28 23:53,30.57,968.73,994.51,214,20.56,2.67,-23,1
1638140052,2021-11-28 23:54,30.55,968.74,994.52,214,20.55,2.65,-24,1
1638140114,2021-11-28 23:55,30.55,968.70,994.48,214,20.55,2.65,-24,1
1638140175,2021-11-28 23:56,30.51,968.65,994.43,214,20.55,2.63,-23,1
1638140236,2021-11-28 23:57,30.53,968.63,994.41,214,20.55,2.64,-23,1
1638140298,2021-11-28 23:58,30.75,968.61,994.39,214,20.55,2.74,-23,1
1638140359,2021-11-28 23:59,30.54,968.60,994.38,214,20.55,2.64,-23,1