1638140421,2021-11-29 00:00,30.52,968.62,994.41,214,20.55,2.63,-24,1
1638140483,2021-11-29 00:01,30.58,968.61,994.40,214,20.54,2.65,-24,1
1638140545,2021-11-29 00:02,30.53,968.56,994.34,214,20.55,2.64,-24,1
1638140606,2021-11-29 00:03,30.49,968.55,994.33,214,20.54,2.61,-24,1
1638140668,2021-11-29 00:04,30.49,968.56,994.34,214,20.54,2.61,-23,1
1638140730,2021-11-29 00:05,30.47,968.55,994.34,214,20.54,2.60,-24,1
1638140792,2021-11-29 00:06,30.49,968.57,994.35,214,20.54,2.61,-23,1
1638140853,2021-11-29 00:07,30.45,968.55,994.33,214,20.54,2.59,-24,1
1638140915,2021-11-29 00:08,30.46,968.49,994.27,214,20.54,2.60,-24,1
1638140976,2021-11-29 00:09,30.46,968.52,994.31,214,20.54,2.60,-23,1
1638141038,2021-11-29 00:10,30.43,968.48,994.27,214,20.54,2.58,-23,1
1638141100,2021-11-29 00:11,30.42,968.47,994.25,214,20.54,2.58,-24,1
1638141162,2021-11-29 00:12,30.41,968.54,994.32,214,20.54,2.57,-24,1
1638141224,2021-11-29 00:13,30.40,968.55,994.33,214,20.53,2.56,-23,1
1638141285,2021-11-29 00:14,30.42,968.56,994.35,214,20.54,2.58,-24,1
1638141348,2021-11-29 00:15,30.40,968.61,994.39,214,20.53,2.56,-23,1
1638141411,2021-11-29 00:16,30.52,968.64,994.42,214,20.53,2.61,-23,1
1638141473,2021-11-29 00:17,30.34,968.64,994.42,214,20.53,2.53,-25,1
1638141534,2021-11-29 00:18,30.42,968.69,994.47,214,20.54,2.58,-25,1
1638141596,2021-11-29 00:19,30.39,968.74,994.53,214,20.54,2.56,-23,1
1638141658,2021-11-29 00:20,30.40,968.77,994.55,214,20.54,2.57,-23,1
1638141719,2021-11-29 00:21,30.40,968.80,994.59,214,20.54,2.57,-23,1
1638141781,2021-11-29 00:23,30.40,968.86,994.64,214,20.54,2.57,-24,1
1638141842,2021-11-29 00:24,30.39,968.86,994.64,214,20.54,2.56,-23,1
1638141904,2021-11-29 00:25,30.37,968.88,994.67,214,20.54,2.55,-24,1
1638141965,2021-11-29 00:26,30.44,968.86,994.64,214,20.54,2.59,-23,1
1638142027,2021-11-29 00:27,30.39,968.92,994.70,214,20.53,2.55,-23,1
1638142088,2021-11-29 00:28,30.54,968.91,994.69,214,20.54,2.63,-23,1
1638142150,2021-11-29 00:29,30.38,968.87,994.65,214,20.54,2.56,-25,1
1638142211,2021-11-29 00:30,30.39,968.90,994.68,214,20.54,2.56,-23,1
1638142273,2021-11-29 00:31,30.38,968.84,994.63,214,20.54,2.56,-25,1
1638142335,2021-11-29 00:32,30.59,968.91,994.69,214,20.54,2.66,-23,1
1638142396,2021-11-29 00:33,30.38,968.93,994.71,214,20.54,2.56,-23,1
1638142458,2021-11-29 00:34,30.32,968.96,994.74,214,20.54,2.53,-24,1
1638142519,2021-11-29 00:35,30.38,968.96,994.75,214,20.54,2.56,-23,1
1638142581,2021-11-29 00:36,30.37,969.02,994.81,214,20.54,2.55,-24,1
1638142643,2021-11-29 00:37,30.35,969.04,994.82,214,20.54,2.55,-23,1
1638142704,2021-11-29 00:38,30.33,969.04,994.82,214,20.54,2.54,-24,1
1638142766,2021-11-29 00:39,30.34,969.05,994.83,214,20.54,2.54,-22,1
1638142828,2021-11-29 00:40,30.32,969.05,994.84,214,20.53,2.52,-23,1
1638142889,2021-11-29 00:41,30.55,969.05,994.83,214,20.53,2.63,-23,1
1638142951,2021-11-29 00:42,30.31,968.98,994.77,214,20.54,2.53,-24,1
1638143012,2021-11-29 00:43,30.31,968.95,994.73,214,20.53,2.52,-23,1
1638143074,2021-11-29 00:44,30.31,968.97,994.76,214,20.53,2.52,-23,1
1638143135,2021-11-29 00:45,30.32,968.92,994.70,214,20.53,2.52,-24,1
1638143197,2021-11-29 00:46,30.31,968.94,994.72,214,20.54,2.53,-24,1
1638143259,2021-11-29 00:47,30.30,968.90,994.69,214,20.53,2.51,-24,1
1638143320,2021-11-29 00:48,30.30,968.90,994.68,214,20.53,2.51,-24,1
1638143382,2021-11-29 00:49,30.30,968.88,994.66,214,20.53,2.51,-25,1
1638143444,2021-11-29 00:50,30.30,968.94,994.72,214,20.53,2.51,-23,1
1638143506,2021-11-29 00:51,30.30,968.93,994.72,214,20.53,2.51,-23,1
1638143567,2021-11-29 00:52,30.29,968.98,994.77,214,20.53,2.51,-24,1
1638143629,2021-11-29 00:53,30.51,969.02,994.80,214,20.53,2.61,-24,1
1638143690,2021-11-29 00:54,30.28,968.98,994.76,214,20.53,2.50,-24,1
1638143752,2021-11-29 00:55,30.27,968.99,994.78,214,20.53,2.50,-23,1
1638143813,2021-11-29 00:56,30.26,968.99,994.77,214,20.53,2.49,-24,1
1638143875,2021-11-29 00:57,30.23,968.97,994.75,214,20.52,2.47,-24,1
1638143936,2021-11-29 00:58,30.39,968.98,994.76,214,20.53,2.55,-23,1
1638143998,2021-11-29 00:59,30.25,968.94,994.72,214,20.52,2.48,-24,1
1638144059,2021-11-29 01:00,30.23,968.92,994.70,214,20.53,2.48,-23,1
1638144121,2021-11-29 01:02,30.21,968.94,994.72,214,20.52,2.46,-23,1
1638144182,2021-11-29 01:03,30.22,968.96,994.74,214,20.52,2.47,-23,1
1638144244,2021-11-29 01:04,30.21,968.96,994.74,214,20.52,2.46,-24,1
1638144305,2021-11-29 01:05,30.22,969.00,994.79,214,20.52,2.47,-24,1
1638144367,2021-11-29 01:06,30.48,969.03,994.82,214,20.52,2.59,-24,1
1638144429,2021-11-29 01:07,30.22,969.04,994.82,214,20.52,2.47,-23,1
1638144490,2021-11-29 01:08,30.20,969.03,994.81,214,20.52,2.46,-24,1
1638144552,2021-11-29 01:09,30.21,969.01,994.79,214,20.52,2.46,-24,1
1638144613,2021-11-29 01:10,30.19,968.97,994.75,214,20.52,2.45,-24,1
1638144675,2021-11-29 01:11,30.23,969.00,994.78,214,20.52,2.47,-23,1
1638144736,2021-11-29 01:12,30.21,968.96,994.74,214,20.52,2.46,-24,1
1638144798,2021-11-29 01:13,30.20,968.99,994.77,214,20.52,2.46,-25,1
1638144859,2021-11-29 01:14,30.20,968.98,994.76,214,20.52,2.46,-23,1
1638144921,2021-11-29 01:15,30.18,968.97,994.75,214,20.52,2.45,-23,1
1638144982,2021-11-29 01:16,30.18,968.96,994.74,214,20.52,2.45,-23,1
1638145047,2021-11-29 01:17,30.19,968.97,994.75,214,20.52,2.45,-23,1
1638145109,2021-11-29 01:18,30.18,968.97,994.75,214,20.52,2.45,-23,1
1638145171,2021-11-29 01:19,30.16,968.97,994.75,214,20.52,2.44,-23,1
1638145233,2021-11-29 01:20,30.16,968.95,994.73,214,20.52,2.44,-23,1
1638145294,2021-11-29 01:21,30.16,969.00,994.79,214,20.51,2.43,-24,1
1638145356,2021-11-29 01:22,30.15,969.03,994.81,214,20.51,2.43,-24,1
1638145417,2021-11-29 01:23,30.12,969.10,994.88,214,20.51,2.42,-23,1
1638145479,2021-11-29 01:24,30.16,969.10,994.89,214,20.52,2.44,-23,1
1638145540,2021-11-29 01:25,30.08,969.16,994.94,214,20.51,2.39,-24,1
1638145602,2021-11-29 01:26,30.14,969.14,994.92,214,20.52,2.43,-23,1
1638145663,2021-11-29 01:27,30.21,969.16,994.94,214,20.52,2.46,-24,1
1638145725,2021-11-29 01:28,30.15,969.14,994.92,214,20.51,2.43,-23,1
1638145787,2021-11-29 01:29,30.15,969.15,994.94,214,20.51,2.43,-24,1
1638145847,2021-11-29 01:30,30.15,969.20,994.99,214,20.52,2.43,-24,1
1638145909,2021-11-29 01:31,30.10,969.21,994.99,214,20.52,2.41,-23,1
1638145970,2021-11-29 01:32,30.12,969.24,995.03,214,20.52,2.42,-24,1
1638146030,2021-11-29 01:33,30.22,969.19,994.97,214,20.52,2.47,-24,1
1638146092,2021-11-29 01:34,30.11,969.23,995.02,214,20.51,2.41,-24,1
1638146153,2021-11-29 01:35,30.12,969.16,994.95,214,20.51,2.42,-23,1
1638146215,2021-11-29 01:36,30.10,969.17,994.95,214,20.52,2.41,-23,1
1638146276,2021-11-29 01:37,29.72,969.11,994.89,214,20.51,2.23,-23,1
1638146338,2021-11-29 01:38,30.11,969.08,994.87,214,20.51,2.41,-22,1
1638146399,2021-11-29 01:39,30.07,969.10,994.89,214,20.52,2.40,-23,1
1638146461,2021-11-29 01:41,30.08,969.05,994.84,214,20.52,2.40,-19,1
1638146523,2021-11-29 01:42,30.07,969.07,994.85,214,20.52,2.40,-24,1
1638146584,2021-11-29 01:43,30.10,969.06,994.84,214,20.52,2.41,-24,1
1638146646,2021-11-29 01:44,30.09,969.06,994.85,214,20.52,2.41,-23,1
1638146707,2021-11-29 01:45,30.10,969.10,994.88,214,20.52,2.41,-24,1
1638146769,2021-11-29 01:46,30.07,969.09,994.88,214,20.52,2.40,-25,1
1638146830,2021-11-29 01:47,30.02,969.13,994.92,214,20.52,2.37,-24,1
1638146892,2021-11-29 01:48,30.09,969.11,994.89,214,20.52,2.41,-23,1
1638146954,2021-11-29 01:49,30.58,969.11,994.89,214,20.52,2.64,-23,1
1638147015,2021-11-29 01:50,30.06,969.10,994.88,214,20.52,2.39,-23,1
1638147076,2021-11-29 01:51,30.09,969.05,994.84,214,20.52,2.41,-24,1
1638147138,2021-11-29 01:52,30.06,969.10,994.88,214,20.52,2.39,-24,1
1638147199,2021-11-29 01:53,30.05,969.15,994.93,214,20.52,2.39,-23,1
1638147261,2021-11-29 01:54,30.05,969.19,994.97,214,20.52,2.39,-23,1
1638147322,2021-11-29 01:55,30.05,969.24,995.02,214,20.52,2.39,-23,1
1638147385,2021-11-29 01:56,30.05,969.31,995.09,214,20.51,2.38,-24,1
1638147446,2021-11-29 01:57,30.04,969.34,995.12,214,20.51,2.37,-21,1
1638147508,2021-11-29 01:58,30.05,969.38,995.16,214,20.51,2.38,-23,1
1638147570,2021-11-29 01:59,30.27,969.37,995.16,214,20.52,2.49,-22,1
1638147631,2021-11-29 02:00,30.12,969.37,995.16,214,20.51,2.42,-23,1
1638147693,2021-11-29 02:01,30.03,969.34,995.13,214,20.51,2.37,-23,1
1638147754,2021-11-29 02:02,30.03,969.40,995.18,214,20.51,2.37,-24,1
1638147879,2021-11-29 02:04,30.02,969.41,995.19,214,20.51,2.36,-23,1
1638147941,2021-11-29 02:05,30.02,969.40,995.19,214,20.51,2.36,-24,1
1638148003,2021-11-29 02:06,29.97,969.43,995.22,214,20.51,2.34,-23,1
1638148065,2021-11-29 02:07,30.04,969.47,995.25,214,20.51,2.37,-23,1
1638148126,2021-11-29 02:08,30.22,969.43,995.21,214,20.51,2.46,-23,1
1638148188,2021-11-29 02:09,30.00,969.44,995.22,214,20.51,2.36,-23,1
1638148248,2021-11-29 02:10,30.08,969.41,995.20,214,20.51,2.39,-24,1
1638148309,2021-11-29 02:11,30.02,969.41,995.19,214,20.51,2.36,-23,1
1638148371,2021-11-29 02:12,30.00,969.41,995.19,214,20.51,2.36,-23,1
1638148433,2021-11-29 02:13,30.00,969.38,995.17,214,20.51,2.36,-23,1
1638148494,2021-11-29 02:14,29.94,969.39,995.18,214,20.52,2.34,-22,1
1638148556,2021-11-29 02:15,30.00,969.36,995.14,214,20.52,2.37,-23,1
1638148618,2021-11-29 02:16,29.98,969.34,995.12,214,20.51,2.35,-23,1
1638148679,2021-11-29 02:17,29.99,969.35,995.14,214,20.51,2.35,-23,1
1638148741,2021-11-29 02:19,29.96,969.36,995.14,214,20.51,2.34,-24,1
1638148802,2021-11-29 02:20,30.02,969.34,995.12,214,20.51,2.36,-24,1
1638148864,2021-11-29 02:21,29.98,969.33,995.11,214,20.51,2.35,-24,1
1638148925,2021-11-29 02:22,29.98,969.32,995.10,214,20.51,2.35,-23,1
1638148987,2021-11-29 02:23,29.98,969.31,995.09,214,20.51,2.35,-23,1
1638149049,2021-11-29 02:24,29.97,969.24,995.02,214,20.51,2.34,-24,1
1638149110,2021-11-29 02:25,29.98,969.26,995.05,214,20.51,2.35,-25,1
1638149172,2021-11-29 02:26,29.96,969.28,995.06,214,20.51,2.34,-24,1
1638149233,2021-11-29 02:27,29.95,969.29,995.08,214,20.51,2.33,-24,1
1638149295,2021-11-29 02:28,29.94,969.29,995.07,214,20.51,2.33,-23,1
1638149356,2021-11-29 02:29,29.84,969.25,995.04,214,20.51,2.28,-23,1
1638149418,2021-11-29 02:30,29.95,969.26,995.04,214,20.51,2.33,-21,1
1638149479,2021-11-29 02:31,29.91,969.24,995.03,214,20.51,2.31,-24,1
1638149541,2021-11-29 02:32,29.94,969.27,995.05,214,20.51,2.33,-23,1
1638149603,2021-11-29 02:33,29.94,969.25,995.04,214,20.51,2.33,-23,1
1638149664,2021-11-29 02:34,29.91,969.24,995.02,214,20.51,2.31,-24,1
1638149726,2021-11-29 02:35,29.91,969.26,995.05,214,20.51,2.31,-24,1
1638149787,2021-11-29 02:36,29.90,969.26,995.04,214,20.51,2.31,-23,1
1638149849,2021-11-29 02:37,29.87,969.29,995.08,214,20.51,2.30,-24,1
1638149911,2021-11-29 02:38,29.87,969.29,995.07,214,20.51,2.30,-24,1
1638149972,2021-11-29 02:39,29.87,969.30,995.09,214,20.51,2.30,-24,1
1638150034,2021-11-29 02:40,29.92,969.35,995.13,214,20.51,2.32,-23,1
1638150095,2021-11-29 02:41,29.91,969.36,995.14,214,20.51,2.31,-23,1
1638150157,2021-11-29 02:42,29.90,969.38,995.16,214,20.51,2.31,-23,1
1638150218,2021-11-29 02:43,29.85,969.41,995.20,214,20.51,2.29,-22,1
1638150281,2021-11-29 02:44,29.54,969.41,995.19,214,20.51,2.14,-23,1
1638150341,2021-11-29 02:45,29.87,969.43,995.22,214,20.51,2.30,-23,1
1638150403,2021-11-29 02:46,29.89,969.45,995.24,214,20.51,2.30,-24,1
1638150465,2021-11-29 02:47,29.88,969.37,995.15,214,20.50,2.29,-24,1
1638150528,2021-11-29 02:48,29.89,969.39,995.18,214,20.51,2.30,-24,1
1638150589,2021-11-29 02:49,29.89,969.39,995.18,214,20.51,2.30,-23,1
1638150651,2021-11-29 02:50,29.87,969.39,995.17,214,20.50,2.29,-24,1
1638150712,2021-11-29 02:51,29.89,969.41,995.19,214,20.51,2.30,-22,1
1638150774,2021-11-29 02:52,29.90,969.41,995.19,214,20.51,2.31,-23,1
1638150836,2021-11-29 02:53,29.89,969.43,995.21,214,20.51,2.30,-23,1
1638150897,2021-11-29 02:54,29.87,969.45,995.24,214,20.51,2.30,-24,1
1638150959,2021-11-29 02:55,29.82,969.42,995.21,214,20.51,2.27,-23,1
1638151020,2021-11-29 02:57,29.37,969.43,995.21,214,20.51,2.06,-24,1
1638151082,2021-11-29 02:58,29.85,969.48,995.26,214,20.51,2.29,-24,1
1638151143,2021-11-29 02:59,29.90,969.49,995.27,214,20.51,2.31,-24,1
1638151205,2021-11-29 03:00,29.90,969.49,995.27,214,20.50,2.30,-24,1
1638151267,2021-11-29 03:01,29.92,969.50,995.29,214,20.51,2.32,-24,1
1638151328,2021-11-29 03:02,29.89,969.51,995.29,214,20.51,2.30,-23,1
1638151390,2021-11-29 03:03,29.88,969.48,995.26,214,20.51,2.30,-23,1
1638151451,2021-11-29 03:04,29.87,969.46,995.25,214,20.51,2.30,-24,1
1638151513,2021-11-29 03:05,29.87,969.44,995.23,214,20.51,2.30,-24,1
1638151574,2021-11-29 03:06,29.87,969.46,995.24,214,20.51,2.30,-24,1
1638151636,2021-11-29 03:07,29.87,969.46,995.25,214,20.51,2.30,-23,1
1638151698,2021-11-29 03:08,29.87,969.46,995.24,214,20.50,2.29,-23,1
1638151759,2021-11-29 03:09,29.87,969.44,995.23,214,20.51,2.30,-24,1
1638151821,2021-11-29 03:10,29.86,969.43,995.22,214,20.51,2.29,-24,1
1638151882,2021-11-29 03:11,29.88,969.40,995.18,214,20.50,2.29,-23,1
1638151944,2021-11-29 03:12,29.50,969.42,995.20,214,20.51,2.12,-24,1
1638152005,2021-11-29 03:13,29.85,969.48,995.26,214,20.51,2.29,-22,1
1638152067,2021-11-29 03:14,29.83,969.47,995.25,214,20.51,2.28,-23,1
1638152129,2021-11-29 03:15,29.85,969.53,995.31,214,20.51,2.29,-23,1
1638152190,2021-11-29 03:16,29.84,969.52,995.30,214,20.51,2.28,-24,1
1638152253,2021-11-29 03:17,29.84,969.50,995.29,214,20.51,2.28,-22,1
1638152315,2021-11-29 03:18,29.83,969.53,995.32,214,20.51,2.28,-23,1
1638152377,2021-11-29 03:19,29.85,969.48,995.27,214,20.50,2.28,-24,1
1638152439,2021-11-29 03:20,29.82,969.50,995.28,214,20.51,2.27,-23,1
1638152500,2021-11-29 03:21,29.82,969.48,995.27,214,20.51,2.27,-23,1
1638152562,2021-11-29 03:22,29.82,969.49,995.27,214,20.51,2.27,-23,1
1638152625,2021-11-29 03:23,29.80,969.50,995.29,214,20.51,2.26,-23,1
1638152686,2021-11-29 03:24,29.84,969.52,995.30,214,20.50,2.27,-24,1
1638152748,2021-11-29 03:25,29.81,969.50,995.28,214,20.51,2.27,-24,1
1638152809,2021-11-29 03:26,29.80,969.50,995.28,214,20.51,2.26,-25,1
1638152871,2021-11-29 03:27,29.80,969.46,995.24,214,20.51,2.26,-24,1
1638152931,2021-11-29 03:28,29.82,969.46,995.25,214,20.51,2.27,-25,1
1638152993,2021-11-29 03:29,29.81,969.46,995.24,214,20.51,2.27,-25,1
1638153054,2021-11-29 03:30,29.95,969.43,995.21,214,20.51,2.33,-22,1
1638153116,2021-11-29 03:31,30.07,969.42,995.21,214,20.50,2.38,-25,1
1638153177,2021-11-29 03:32,29.81,969.39,995.18,214,20.50,2.26,-23,1
1638153239,2021-11-29 03:33,29.80,969.43,995.21,214,20.50,2.25,-24,1
1638153300,2021-11-29 03:35,29.79,969.42,995.21,214,20.51,2.26,-23,1
1638153362,2021-11-29 03:36,29.80,969.43,995.22,214,20.50,2.25,-24,1
1638153423,2021-11-29 03:37,29.81,969.44,995.22,214,20.50,2.26,-24,1
1638153485,2021-11-29 03:38,29.81,969.45,995.24,214,20.50,2.26,-23,1
1638153547,2021-11-29 03:39,29.80,969.50,995.28,214,20.50,2.25,-25,1
1638153608,2021-11-29 03:40,29.79,969.47,995.26,214,20.50,2.25,-24,1
1638153670,2021-11-29 03:41,29.78,969.47,995.26,214,20.51,2.25,-24,1
1638153731,2021-11-29 03:42,29.77,969.46,995.24,214,20.50,2.24,-24,1
1638153793,2021-11-29 03:43,29.77,969.52,995.30,214,20.50,2.24,-23,1
1638153854,2021-11-29 03:44,29.78,969.47,995.25,214,20.50,2.24,-23,1
1638153916,2021-11-29 03:45,29.78,969.44,995.22,214,20.50,2.24,-23,1
1638153978,2021-11-29 03:46,29.75,969.48,995.27,214,20.51,2.24,-23,1
1638154039,2021-11-29 03:47,29.75,969.53,995.31,214,20.50,2.23,-23,1
1638154101,2021-11-29 03:48,29.78,969.55,995.33,214,20.50,2.24,-23,1
1638154162,2021-11-29 03:49,29.77,969.56,995.34,214,20.50,2.24,-23,1
1638154224,2021-11-29 03:50,29.40,969.56,995.35,214,20.50,2.06,-23,1
1638154285,2021-11-29 03:51,29.74,969.57,995.35,214,20.50,2.23,-24,1
1638154347,2021-11-29 03:52,29.38,969.55,995.34,214,20.50,2.06,-22,1
1638154409,2021-11-29 03:53,29.74,969.58,995.36,214,20.50,2.23,-22,1
1638154471,2021-11-29 03:54,29.71,969.59,995.38,214,20.50,2.21,-23,1
1638154533,2021-11-29 03:55,29.78,969.59,995.37,214,20.50,2.24,-21,1
1638154595,2021-11-29 03:56,29.73,969.59,995.37,214,20.50,2.22,-23,1
1638154657,2021-11-29 03:57,29.72,969.58,995.36,214,20.50,2.22,-23,1
1638154718,2021-11-29 03:58,29.73,969.56,995.34,214,20.50,2.22,-24,1
1638154780,2021-11-29 03:59,29.73,969.54,995.32,214,20.50,2.22,-24,1
1638154842,2021-11-29 04:00,29.74,969.58,995.36,214,20.50,2.23,-23,1
1638154903,2021-11-29 04:01,29.71,969.58,995.36,214,20.50,2.21,-22,1
1638154965,2021-11-29 04:02,29.70,969.54,995.32,214,20.50,2.21,-23,1
1638155028,2021-11-29 04:03,29.68,969.58,995.36,214,20.50,2.20,-25,1
1638155089,2021-11-29 04:04,29.69,969.55,995.34,214,20.50,2.20,-22,1
1638155151,2021-11-29 04:05,29.67,969.54,995.33,214,20.50,2.19,-24,1
1638155212,2021-11-29 04:06,30.23,969.52,995.30,214,20.50,2.46,-23,1
1638155274,2021-11-29 04:07,29.71,969.56,995.34,214,20.50,2.21,-23,1
1638155336,2021-11-29 04:08,29.68,969.53,995.31,214,20.50,2.20,-23,1
1638155397,2021-11-29 04:09,29.69,969.49,995.27,214,20.50,2.20,-23,1
1638155459,2021-11-29 04:10,29.61,969.52,995.30,214,20.49,2.16,-24,1
1638155520,2021-11-29 04:12,29.69,969.51,995.29,214,20.50,2.20,-23,1
1638155582,2021-11-29 04:13,29.68,969.54,995.33,214,20.50,2.20,-23,1
1638155644,2021-11-29 04:14,29.70,969.50,995.29,214,20.50,2.21,-24,1
1638155705,2021-11-29 04:15,29.69,969.57,995.35,214,20.50,2.20,-23,1
1638155767,2021-11-29 04:16,29.68,969.58,995.36,214,20.50,2.20,-23,1
1638155829,2021-11-29 04:17,29.67,969.63,995.41,214,20.50,2.19,-24,1
1638155891,2021-11-29 04:18,29.68,969.64,995.42,214,20.49,2.19,-24,1
1638155952,2021-11-29 04:19,29.67,969.62,995.40,214,20.50,2.19,-21,1
1638156014,2021-11-29 04:20,29.68,969.69,995.47,214,20.50,2.20,-24,1
1638156075,2021-11-29 04:21,29.67,969.69,995.48,214,20.50,2.19,-22,1
1638156137,2021-11-29 04:22,29.67,969.63,995.41,214,20.50,2.19,-24,1
1638156198,2021-11-29 04:23,29.68,969.65,995.43,214,20.50,2.20,-23,1
1638156260,2021-11-29 04:24,29.68,969.65,995.43,214,20.50,2.20,-23,1
1638156321,2021-11-29 04:25,29.68,969.65,995.43,214,20.50,2.20,-23,1
1638156383,2021-11-29 04:26,29.69,969.63,995.41,214,20.50,2.20,-24,1
1638156445,2021-11-29 04:27,29.67,969.62,995.40,214,20.50,2.19,-23,1
1638156507,2021-11-29 04:28,29.68,969.64,995.42,214,20.51,2.21,-24,1
1638156568,2021-11-29 04:29,29.71,969.60,995.38,214,20.50,2.21,-23,1
1638156630,2021-11-29 04:30,29.68,969.59,995.37,214,20.50,2.20,-23,1
1638156691,2021-11-29 04:31,29.66,969.64,995.42,214,20.51,2.20,-23,1
1638156753,2021-11-29 04:32,29.65,969.61,995.39,214,20.50,2.18,-23,1
1638156815,2021-11-29 04:33,29.67,969.63,995.41,214,20.50,2.19,-23,1
1638156876,2021-11-29 04:34,29.69,969.66,995.44,214,20.50,2.20,-23,1
1638156938,2021-11-29 04:35,29.66,969.67,995.46,214,20.50,2.19,-24,1
1638157000,2021-11-29 04:36,29.63,969.72,995.50,214,20.50,2.18,-24,1
1638157062,2021-11-29 04:37,29.65,969.71,995.50,214,20.50,2.18,-24,1
1638157123,2021-11-29 04:38,29.61,969.70,995.49,214,20.50,2.17,-23,1
1638157185,2021-11-29 04:39,29.62,969.66,995.44,214,20.49,2.16,-24,1
1638157246,2021-11-29 04:40,29.63,969.65,995.43,214,20.49,2.17,-25,1
1638157309,2021-11-29 04:41,29.63,969.68,995.46,214,20.50,2.18,-24,1
1638157370,2021-11-29 04:42,29.63,969.66,995.45,214,20.50,2.18,-21,1
1638157432,2021-11-29 04:43,29.63,969.61,995.40,214,20.50,2.18,-24,1
1638157493,2021-11-29 04:44,29.55,969.60,995.38,214,20.50,2.13,-24,1
1638157555,2021-11-29 04:45,29.63,969.60,995.38,214,20.50,2.18,-23,1
1638157616,2021-11-29 04:46,29.54,969.64,995.42,214,20.50,2.13,-23,1
1638157678,2021-11-29 04:47,29.62,969.58,995.36,214,20.50,2.17,-24,1
1638157739,2021-11-29 04:48,29.59,969.58,995.36,214,20.50,2.16,-23,1
1638157801,2021-11-29 04:50,29.24,969.53,995.31,214,20.50,1.99,-25,1
1638157862,2021-11-29 04:51,29.82,969.55,995.34,214,20.49,2.25,-24,1
1638157924,2021-11-29 04:52,29.55,969.51,995.29,214,20.50,2.13,-23,1
1638157985,2021-11-29 04:53,29.57,969.50,995.28,214,20.50,2.15,-24,1
1638158047,2021-11-29 04:54,29.59,969.50,995.28,214,20.50,2.16,-24,1
1638158109,2021-11-29 04:55,29.57,969.51,995.29,214,20.50,2.14,-25,1
1638158170,2021-11-29 04:56,29.57,969.53,995.32,214,20.49,2.14,-24,1
1638158232,2021-11-29 04:57,29.57,969.54,995.32,214,20.49,2.14,-23,1
1638158293,2021-11-29 04:58,29.57,969.52,995.31,214,20.49,2.14,-23,1
1638158355,2021-11-29 04:59,29.55,969.50,995.28,214,20.49,2.13,-23,1
1638158416,2021-11-29 05:00,29.53,969.48,995.27,214,20.49,2.12,-22,1
1638158478,2021-11-29 05:01,29.54,969.48,995.26,214,20.50,2.13,-23,1
1638158539,2021-11-29 05:02,29.51,969.47,995.25,214,20.50,2.12,-23,1
1638158601,2021-11-29 05:03,29.48,969.44,995.23,214,20.49,2.09,-23,1
1638158662,2021-11-29 05:04,29.53,969.45,995.23,214,20.50,2.12,-22,1
1638158724,2021-11-29 05:05,29.50,969.45,995.23,214,20.50,2.11,-24,1
1638158786,2021-11-29 05:06,29.48,969.45,995.24,214,20.49,2.09,-23,1
1638158847,2021-11-29 05:07,29.47,969.45,995.23,214,20.49,2.09,-24,1
1638158909,2021-11-29 05:08,29.50,969.45,995.23,214,20.49,2.11,-23,1
1638158970,2021-11-29 05:09,29.49,969.45,995.23,214,20.49,2.10,-23,1
1638159032,2021-11-29 05:10,29.50,969.46,995.25,214,20.49,2.11,-23,1
1638159094,2021-11-29 05:11,29.76,969.50,995.28,214,20.49,2.23,-22,1
1638159155,2021-11-29 05:12,29.54,969.52,995.30,214,20.49,2.12,-24,1
1638159217,2021-11-29 05:13,29.83,969.48,995.26,214,20.50,2.27,-23,1
1638159279,2021-11-29 05:14,29.48,969.47,995.25,214,20.50,2.10,-23,1
1638159340,2021-11-29 05:15,29.76,969.48,995.26,214,20.50,2.24,-23,1
1638159402,2021-11-29 05:16,29.47,969.47,995.25,214,20.50,2.10,-23,1
1638159465,2021-11-29 05:17,29.49,969.48,995.26,214,20.50,2.11,-23,1
1638159527,2021-11-29 05:18,29.45,969.49,995.27,214,20.50,2.09,-23,1
1638159588,2021-11-29 05:19,29.48,969.54,995.32,214,20.50,2.10,-23,1
1638159650,2021-11-29 05:20,29.56,969.53,995.32,214,20.50,2.14,-20,1
1638159711,2021-11-29 05:21,29.45,969.52,995.31,214,20.50,2.09,-22,1
1638159773,2021-11-29 05:22,29.53,969.53,995.31,214,20.50,2.12,-23,1
1638159834,2021-11-29 05:23,29.48,969.54,995.32,214,20.50,2.10,-23,1
1638159896,2021-11-29 05:24,29.49,969.54,995.32,214,20.50,2.11,-23,1
1638159957,2021-11-29 05:25,29.48,969.56,995.34,214,20.50,2.10,-22,1
1638160019,2021-11-29 05:26,29.46,969.57,995.35,214,20.50,2.09,-23,1
1638160080,2021-11-29 05:28,29.46,969.53,995.32,214,20.50,2.09,-24,1
1638160142,2021-11-29 05:29,29.47,969.49,995.28,214,20.51,2.11,-24,1
1638160204,2021-11-29 05:30,29.43,969.49,995.27,214,20.51,2.09,-23,1
1638160266,2021-11-29 05:31,29.23,969.44,995.23,214,20.50,1.98,-23,1
1638160328,2021-11-29 05:32,29.45,969.49,995.27,214,20.51,2.10,-23,1
1638160390,2021-11-29 05:33,29.45,969.53,995.31,214,20.51,2.10,-22,1
1638160451,2021-11-29 05:34,29.45,969.51,995.30,214,20.51,2.10,-24,1
1638160513,2021-11-29 05:35,29.45,969.56,995.34,214,20.51,2.10,-23,1
1638160574,2021-11-29 05:36,29.46,969.64,995.42,214,20.51,2.10,-24,1
1638160636,2021-11-29 05:37,29.44,969.68,995.46,214,20.51,2.09,-23,1
1638160697,2021-11-29 05:38,29.45,969.73,995.51,214,20.51,2.10,-25,1
1638160759,2021-11-29 05:39,29.47,969.79,995.58,214,20.51,2.11,-24,1
1638160820,2021-11-29 05:40,29.45,969.82,995.61,214,20.51,2.10,-24,1
1638160882,2021-11-29 05:41,29.46,969.84,995.62,214,20.50,2.09,-21,1
1638160943,2021-11-29 05:42,29.36,969.78,995.57,214,20.51,2.06,-24,1
1638161005,2021-11-29 05:43,29.30,969.78,995.56,214,20.51,2.02,-23,1
1638161066,2021-11-29 05:44,29.44,969.85,995.63,214,20.51,2.09,-23,1
1638161128,2021-11-29 05:45,29.44,969.82,995.60,214,20.51,2.09,-23,1
1638161189,2021-11-29 05:46,29.44,969.86,995.65,214,20.52,2.10,-23,1
1638161251,2021-11-29 05:47,29.43,969.83,995.61,214,20.51,2.09,-21,1
1638161313,2021-11-29 05:48,29.75,969.80,995.58,214,20.51,2.24,-23,1
1638161374,2021-11-29 05:49,29.45,969.81,995.59,214,20.50,2.09,-24,1
1638161436,2021-11-29 05:50,29.46,969.83,995.62,214,20.52,2.11,-23,1
1638161497,2021-11-29 05:51,29.46,969.80,995.59,214,20.52,2.11,-24,1
1638161559,2021-11-29 05:52,29.47,969.85,995.64,214,20.52,2.12,-23,1
1638161621,2021-11-29 05:53,29.46,969.83,995.61,214,20.51,2.10,-21,1
1638161682,2021-11-29 05:54,29.48,969.85,995.63,214,20.52,2.12,-23,1
1638161744,2021-11-29 05:55,29.48,969.84,995.62,214,20.52,2.12,-24,1
1638161805,2021-11-29 05:56,29.72,969.79,995.57,214,20.52,2.24,-21,1
1638161867,2021-11-29 05:57,29.47,969.77,995.55,214,20.52,2.12,-20,1
1638161928,2021-11-29 05:58,29.49,969.75,995.53,214,20.52,2.13,-23,1
1638161990,2021-11-29 05:59,29.46,969.68,995.47,214,20.51,2.10,-23,1
1638162051,2021-11-29 06:00,29.49,969.70,995.49,214,20.52,2.13,-23,1
1638162113,2021-11-29 06:01,29.47,969.67,995.45,214,20.52,2.12,-22,1
1638162174,2021-11-29 06:02,29.32,969.67,995.46,214,20.52,2.04,-24,1
1638162236,2021-11-29 06:03,29.46,969.73,995.51,214,20.51,2.10,-23,1
1638162298,2021-11-29 06:04,29.46,969.79,995.58,214,20.52,2.11,-24,1
1638162360,2021-11-29 06:06,29.45,969.80,995.58,214,20.52,2.11,-24,1
1638162422,2021-11-29 06:07,29.73,969.86,995.65,214,20.52,2.24,-23,1
1638162483,2021-11-29 06:08,29.45,969.86,995.64,214,20.52,2.11,-24,1
1638162545,2021-11-29 06:09,29.45,969.87,995.65,214,20.52,2.11,-24,1
1638162607,2021-11-29 06:10,29.46,969.86,995.64,214,20.52,2.11,-24,1
1638162667,2021-11-29 06:11,29.45,969.88,995.66,214,20.52,2.11,-24,1
1638162729,2021-11-29 06:12,29.50,969.89,995.67,214,20.52,2.13,-23,1
1638162790,2021-11-29 06:13,29.42,969.88,995.67,214,20.52,2.09,-25,1
1638162852,2021-11-29 06:14,29.41,969.90,995.68,214,20.52,2.09,-24,1
1638162913,2021-11-29 06:15,29.42,969.87,995.65,214,20.52,2.09,-22,1
1638162975,2021-11-29 06:16,29.36,969.90,995.68,214,20.53,2.07,-24,1
1638163037,2021-11-29 06:17,29.21,969.84,995.63,214,20.52,1.99,-23,1
1638163099,2021-11-29 06:18,29.41,969.86,995.64,214,20.52,2.09,-24,1
1638163161,2021-11-29 06:19,29.42,969.86,995.64,214,20.52,2.09,-23,1
1638163222,2021-11-29 06:20,29.41,969.78,995.56,214,20.52,2.09,-24,1
1638163284,2021-11-29 06:21,29.36,969.83,995.62,214,20.52,2.06,-24,1
1638163346,2021-11-29 06:22,29.38,969.83,995.61,214,20.52,2.07,-24,1
1638163407,2021-11-29 06:23,29.40,969.85,995.64,214,20.52,2.08,-24,1
1638163469,2021-11-29 06:24,29.38,969.88,995.66,214,20.52,2.07,-24,1
1638163530,2021-11-29 06:25,29.42,969.88,995.66,214,20.52,2.09,-23,1
1638163592,2021-11-29 06:26,29.38,969.95,995.74,214,20.51,2.07,-23,1
1638163654,2021-11-29 06:27,29.40,969.92,995.70,214,20.51,2.07,-23,1
1638163715,2021-11-29 06:28,29.40,969.95,995.73,214,20.51,2.07,-25,1
1638163777,2021-11-29 06:29,29.43,970.00,995.78,214,20.51,2.09,-24,1
1638163839,2021-11-29 06:30,29.48,969.97,995.76,214,20.51,2.11,-23,1
1638163901,2021-11-29 06:31,29.35,969.99,995.78,214,20.51,2.05,-23,1
1638163963,2021-11-29 06:32,29.37,970.03,995.82,214,20.51,2.06,-23,1
1638164024,2021-11-29 06:33,29.38,970.00,995.78,214,20.51,2.07,-20,1
1638164086,2021-11-29 06:34,29.37,970.00,995.79,214,20.51,2.06,-24,1
1638164148,2021-11-29 06:35,29.36,970.01,995.79,214,20.51,2.06,-23,1
1638164209,2021-11-29 06:36,29.35,970.01,995.79,214,20.51,2.05,-24,1
1638164270,2021-11-29 06:37,29.38,969.96,995.74,214,20.51,2.07,-24,1
1638164332,2021-11-29 06:38,29.37,970.00,995.78,214,20.52,2.07,-24,1
1638164393,2021-11-29 06:39,29.32,969.97,995.75,214,20.52,2.04,-24,1
1638164455,2021-11-29 06:40,29.36,970.00,995.79,214,20.51,2.06,-23,1
1638164517,2021-11-29 06:41,29.37,970.00,995.78,214,20.51,2.06,-22,1
1638164578,2021-11-29 06:42,29.37,970.00,995.79,214,20.51,2.06,-24,1
1638164640,2021-11-29 06:44,29.35,969.96,995.75,214,20.51,2.05,-23,1
1638164702,2021-11-29 06:45,29.35,969.98,995.76,214,20.52,2.06,-24,1
1638164763,2021-11-29 06:46,29.89,970.00,995.78,214,20.52,2.31,-23,1
1638164825,2021-11-29 06:47,29.43,970.05,995.83,214,20.52,2.10,-24,1
1638164887,2021-11-29 06:48,29.33,970.06,995.84,214,20.51,2.04,-24,1
1638164948,2021-11-29 06:49,29.34,970.08,995.86,214,20.51,2.05,-23,1
1638165010,2021-11-29 06:50,29.34,970.11,995.89,214,20.52,2.05,-23,1
1638165071,2021-11-29 06:51,29.35,970.14,995.92,214,20.52,2.06,-24,1
1638165133,2021-11-29 06:52,29.33,970.14,995.93,214,20.51,2.04,-23,1
1638165194,2021-11-29 06:53,29.36,970.17,995.95,214,20.51,2.06,-21,1
1638165256,2021-11-29 06:54,29.31,970.20,995.99,214,20.51,2.03,-23,1
1638165318,2021-11-29 06:55,29.32,970.19,995.98,214,20.51,2.04,-24,1
1638165379,2021-11-29 06:56,29.33,970.22,996.01,214,20.51,2.04,-24,1
1638165441,2021-11-29 06:57,29.33,970.22,996.00,214,20.51,2.04,-22,1
1638165503,2021-11-29 06:58,29.46,970.22,996.00,214,20.51,2.10,-24,1
1638165565,2021-11-29 06:59,29.33,970.22,996.00,214,20.51,2.04,-23,1
1638165626,2021-11-29 07:00,29.32,970.23,996.01,214,20.51,2.04,-24,1
1638165688,2021-11-29 07:01,29.33,970.27,996.06,214,20.51,2.04,-23,1
1638165749,2021-11-29 07:02,29.30,970.22,996.00,214,20.52,2.03,-25,1
1638165811,2021-11-29 07:03,29.34,970.26,996.04,214,20.52,2.05,-23,1
1638165873,2021-11-29 07:04,29.52,970.29,996.07,214,20.51,2.13,-24,1
1638165934,2021-11-29 07:05,29.34,970.29,996.08,214,20.52,2.05,-24,1
1638165996,2021-11-29 07:06,29.35,970.37,996.15,214,20.52,2.06,-22,1
1638166057,2021-11-29 07:07,29.35,970.35,996.13,214,20.52,2.06,-23,1
1638166119,2021-11-29 07:08,29.36,970.42,996.21,214,20.52,2.06,-22,1
1638166182,2021-11-29 07:09,29.48,970.50,996.28,214,20.52,2.12,-23,1
1638166243,2021-11-29 07:10,29.43,970.52,996.31,214,20.51,2.09,-23,1
1638166305,2021-11-29 07:11,29.87,970.58,996.36,214,20.51,2.30,-23,1
1638166367,2021-11-29 07:12,29.44,970.58,996.36,214,20.51,2.09,-23,1
1638166428,2021-11-29 07:13,29.46,970.60,996.38,214,20.52,2.11,-23,1
1638166490,2021-11-29 07:14,29.45,970.64,996.42,214,20.52,2.11,-25,1
1638166551,2021-11-29 07:15,29.00,970.65,996.43,214,20.52,1.89,-23,1
1638166612,2021-11-29 07:16,29.45,970.64,996.42,214,20.52,2.11,-22,1
1638166674,2021-11-29 07:17,29.45,970.59,996.38,214,20.52,2.11,-23,1
1638166736,2021-11-29 07:18,29.43,970.63,996.41,214,20.52,2.10,-24,1
1638166798,2021-11-29 07:19,29.43,970.61,996.39,214,20.52,2.10,-22,1
1638166859,2021-11-29 07:20,29.67,970.61,996.39,214,20.53,2.22,-23,1
1638166919,2021-11-29 07:21,29.40,970.63,996.41,214,20.52,2.08,-23,1
1638166981,2021-11-29 07:23,29.43,970.63,996.42,214,20.52,2.10,-23,1
1638167042,2021-11-29 07:24,29.39,970.64,996.43,214,20.52,2.08,-24,1
1638167105,2021-11-29 07:25,29.42,970.66,996.44,214,20.52,2.09,-23,1
1638167166,2021-11-29 07:26,29.43,970.70,996.48,214,20.52,2.10,-23,1
1638167227,2021-11-29 07:27,29.44,970.70,996.49,214,20.52,2.10,-24,1
1638167288,2021-11-29 07:28,29.42,970.71,996.49,214,20.53,2.10,-24,1
1638167349,2021-11-29 07:29,29.40,970.70,996.48,214,20.52,2.08,-25,1
1638167410,2021-11-29 07:30,29.41,970.71,996.50,214,20.52,2.09,-22,1
1638167471,2021-11-29 07:31,29.42,970.72,996.50,214,20.52,2.09,-21,1
1638167533,2021-11-29 07:32,29.40,970.69,996.47,214,20.53,2.09,-24,1
1638167594,2021-11-29 07:33,29.42,970.68,996.47,214,20.52,2.09,-24,1
1638167656,2021-11-29 07:34,29.50,970.68,996.46,214,20.52,2.13,-24,1
1638167717,2021-11-29 07:35,29.57,970.66,996.44,214,20.53,2.17,-24,1
1638167779,2021-11-29 07:36,29.83,970.70,996.48,214,20.53,2.30,-23,1
1638167840,2021-11-29 07:37,29.89,970.68,996.46,214,20.53,2.32,-23,1
1638167902,2021-11-29 07:38,30.08,970.64,996.42,214,20.53,2.41,-23,1
1638167963,2021-11-29 07:39,30.19,970.66,996.44,214,20.54,2.47,-23,1
1638168025,2021-11-29 07:40,30.36,970.66,996.44,214,20.54,2.55,-24,1
1638168087,2021-11-29 07:41,30.46,970.67,996.45,214,20.55,2.61,-23,1
1638168148,2021-11-29 07:42,30.55,970.67,996.46,214,20.56,2.66,-23,1
1638168210,2021-11-29 07:43,30.73,970.63,996.41,214,20.57,2.75,-24,1
1638168271,2021-11-29 07:44,30.84,970.65,996.44,214,20.58,2.80,-25,1
1638168333,2021-11-29 07:45,30.95,970.69,996.47,214,20.59,2.86,-24,1
1638168394,2021-11-29 07:46,31.08,970.67,996.46,214,20.61,2.94,-23,1
1638168456,2021-11-29 07:47,31.18,970.76,996.54,214,20.62,2.99,-23,1
1638168518,2021-11-29 07:48,31.30,970.76,996.54,214,20.63,3.06,-23,1
1638168579,2021-11-29 07:49,31.41,970.81,996.59,214,20.64,3.12,-23,1
1638168641,2021-11-29 07:50,31.55,970.80,996.58,214,20.65,3.19,-23,1
1638168702,2021-11-29 07:51,31.58,970.82,996.61,214,20.67,3.22,-23,1
1638168764,2021-11-29 07:52,31.54,970.85,996.63,214,20.68,3.21,-23,1
1638168826,2021-11-29 07:53,31.79,970.88,996.66,214,20.69,3.33,-24,1
1638168887,2021-11-29 07:54,31.82,970.89,996.68,214,20.70,3.35,-24,1
1638168949,2021-11-29 07:55,31.78,970.92,996.70,214,20.72,3.35,-23,1
1638169010,2021-11-29 07:56,31.83,970.92,996.71,214,20.73,3.38,-23,1
1638169072,2021-11-29 07:57,32.20,970.97,996.75,214,20.73,3.55,-23,1
1638169133,2021-11-29 07:58,31.97,971.02,996.81,214,20.75,3.46,-23,1
1638169195,2021-11-29 07:59,31.97,971.05,996.83,214,20.76,3.47,-23,1
1638169256,2021-11-29 08:00,31.94,971.02,996.81,214,20.77,3.47,-24,1
1638169317,2021-11-29 08:01,32.03,971.07,996.85,214,20.78,3.51,-23,1
1638169378,2021-11-29 08:02,32.00,971.04,996.83,214,20.79,3.51,-23,1
1638169441,2021-11-29 08:04,32.19,971.03,996.82,214,20.80,3.60,-23,1
1638169502,2021-11-29 08:05,32.33,971.07,996.85,214,20.82,3.68,-23,1
1638169564,2021-11-29 08:06,32.24,971.04,996.82,214,20.83,3.65,-24,1
1638169626,2021-11-29 08:07,32.28,971.05,996.84,214,20.84,3.68,-24,1
1638169687,2021-11-29 08:08,32.30,971.04,996.82,214,20.85,3.70,-24,1
1638169749,2021-11-29 08:09,32.19,971.04,996.82,214,20.86,3.66,-24,1
1638169810,2021-11-29 08:10,32.11,971.03,996.82,214,20.87,3.63,-26,1
1638169872,2021-11-29 08:11,32.20,971.05,996.83,214,20.88,3.68,-24,1
1638169934,2021-11-29 08:12,32.30,971.02,996.81,214,20.89,3.73,-23,1
1638169996,2021-11-29 08:13,32.39,971.06,996.84,214,20.90,3.78,-23,1
1638170057,2021-11-29 08:14,32.21,971.08,996.86,214,20.91,3.71,-24,1
1638170119,2021-11-29 08:15,32.27,971.08,996.87,214,20.91,3.74,-23,1
1638170180,2021-11-29 08:16,32.29,971.04,996.83,214,20.92,3.75,-23,1
1638170307,2021-11-29 08:18,32.29,971.03,996.81,214,20.94,3.77,-24,1
1638170368,2021-11-29 08:19,32.60,971.05,996.84,214,20.96,3.93,-23,1
1638170430,2021-11-29 08:20,32.63,971.00,996.78,214,20.98,3.95,-23,1
1638170491,2021-11-29 08:21,32.41,970.99,996.78,214,20.98,3.86,-23,1
1638170552,2021-11-29 08:22,32.56,971.05,996.83,214,20.99,3.93,-23,1
1638170614,2021-11-29 08:23,32.64,970.98,996.76,214,21.00,3.98,-20,1
1638170675,2021-11-29 08:24,32.67,971.05,996.83,214,21.00,3.99,-23,1
1638170736,2021-11-29 08:25,32.80,971.02,996.81,214,21.01,4.06,-23,1
1638170798,2021-11-29 08:26,32.85,971.02,996.80,214,21.02,4.08,-23,1
1638170859,2021-11-29 08:27,32.98,971.02,996.80,214,21.02,4.14,-23,1
1638170921,2021-11-29 08:28,32.89,971.03,996.81,214,21.03,4.11,-23,1
1638170982,2021-11-29 08:29,32.88,971.04,996.83,214,21.04,4.12,-23,1
1638171044,2021-11-29 08:30,32.88,971.01,996.79,214,21.04,4.12,-23,1
1638171105,2021-11-29 08:31,33.01,971.01,996.79,214,21.05,4.18,-22,1
1638171167,2021-11-29 08:32,32.98,971.01,996.80,214,21.06,4.18,-23,1
1638171228,2021-11-29 08:33,32.83,971.03,996.82,214,21.06,4.11,-23,1
1638171290,2021-11-29 08:34,33.01,971.04,996.83,214,21.07,4.20,-23,1
1638171351,2021-11-29 08:35,33.10,971.09,996.87,214,21.08,4.25,-23,1
1638171413,2021-11-29 08:36,33.25,971.08,996.86,214,21.08,4.31,-23,1
1638171474,2021-11-29 08:37,33.22,971.04,996.82,214,21.09,4.31,-23,1
1638171536,2021-11-29 08:38,33.34,971.04,996.83,214,21.10,4.37,-23,1
1638171597,2021-11-29 08:39,33.41,971.06,996.84,214,21.10,4.40,-24,1
1638171659,2021-11-29 08:40,33.37,971.07,996.85,214,21.11,4.39,-24,1
1638171721,2021-11-29 08:42,33.47,971.11,996.89,214,21.12,4.44,-24,1
1638171783,2021-11-29 08:43,33.48,971.12,996.91,214,21.12,4.44,-24,1
1638171844,2021-11-29 08:44,33.55,971.15,996.94,214,21.13,4.48,-22,1
1638171906,2021-11-29 08:45,33.75,971.17,996.95,214,21.13,4.57,-24,1
1638171968,2021-11-29 08:46,33.63,971.18,996.96,214,21.14,4.52,-23,1
1638172029,2021-11-29 08:47,33.56,971.23,997.01,214,21.15,4.51,-23,1
1638172091,2021-11-29 08:48,33.53,971.26,997.05,214,21.15,4.49,-23,1
1638172153,2021-11-29 08:49,33.65,971.27,997.06,214,21.15,4.54,-23,1
1638172214,2021-11-29 08:50,33.64,971.26,997.05,214,21.15,4.54,-22,1
1638172276,2021-11-29 08:51,33.60,971.30,997.08,214,21.17,4.54,-23,1
1638172338,2021-11-29 08:52,33.58,971.31,997.09,214,21.17,4.53,-24,1
1638172400,2021-11-29 08:53,33.66,971.32,997.11,214,21.17,4.57,-23,1
1638172461,2021-11-29 08:54,33.51,971.30,997.09,214,21.17,4.50,-23,1
1638172523,2021-11-29 08:55,33.72,971.30,997.08,214,21.18,4.60,-23,1
1638172585,2021-11-29 08:56,33.74,971.29,997.07,214,21.19,4.62,-23,1
1638172647,2021-11-29 08:57,33.78,971.29,997.07,214,21.20,4.64,-24,1
1638172708,2021-11-29 08:58,33.99,971.29,997.07,214,21.20,4.73,-23,1
1638172770,2021-11-29 08:59,33.96,971.35,997.13,214,21.20,4.72,-23,1
1638172832,2021-11-29 09:00,33.44,971.40,997.18,214,21.20,4.50,-24,1
1638172894,2021-11-29 09:01,33.88,971.37,997.15,214,21.20,4.69,-24,1
1638172955,2021-11-29 09:02,33.44,971.35,997.13,214,21.19,4.49,-23,1
1638173017,2021-11-29 09:03,32.94,971.38,997.16,214,21.19,4.27,-23,1
1638173078,2021-11-29 09:04,32.87,971.40,997.18,214,21.19,4.24,-24,1
1638173140,2021-11-29 09:05,32.16,971.42,997.20,214,21.18,3.92,-24,1
1638173201,2021-11-29 09:06,31.71,971.47,997.25,214,21.18,3.72,-24,1
1638173263,2021-11-29 09:07,31.87,971.43,997.21,214,21.17,3.78,-23,1
1638173324,2021-11-29 09:08,31.93,971.45,997.23,214,21.16,3.80,-24,1
1638173386,2021-11-29 09:09,32.00,971.45,997.23,214,21.16,3.83,-23,1
1638173448,2021-11-29 09:10,31.94,971.44,997.22,214,21.15,3.80,-23,1
1638173509,2021-11-29 09:11,31.70,971.42,997.20,214,21.15,3.69,-24,1
1638173571,2021-11-29 09:12,31.76,971.42,997.21,214,21.15,3.72,-24,1
1638173632,2021-11-29 09:13,32.32,971.42,997.20,214,21.14,3.96,-23,1
1638173694,2021-11-29 09:14,31.94,971.42,997.20,214,21.14,3.79,-24,1
1638173756,2021-11-29 09:15,31.99,971.41,997.20,214,21.14,3.81,-24,1
1638173817,2021-11-29 09:16,32.21,971.43,997.21,214,21.14,3.91,-23,1
1638173879,2021-11-29 09:17,32.16,971.43,997.21,214,21.14,3.89,-23,1
1638173941,2021-11-29 09:19,32.09,971.45,997.23,214,21.15,3.87,-23,1
1638174003,2021-11-29 09:20,32.08,971.40,997.18,214,21.16,3.87,-23,1
1638174064,2021-11-29 09:21,32.25,971.43,997.21,214,21.16,3.94,-22,1
1638174126,2021-11-29 09:22,32.26,971.43,997.21,214,21.17,3.96,-23,1
1638174188,2021-11-29 09:23,32.38,971.38,997.17,214,21.18,4.02,-20,1
1638174249,2021-11-29 09:24,32.35,971.42,997.21,214,21.19,4.01,-23,1
1638174311,2021-11-29 09:25,32.42,971.42,997.20,214,21.21,4.06,-23,1
1638174372,2021-11-29 09:26,32.17,971.41,997.19,214,21.23,3.97,-23,1
1638174434,2021-11-29 09:27,32.33,971.48,997.26,214,21.26,4.07,-23,1
1638174496,2021-11-29 09:28,32.30,971.46,997.24,214,21.28,4.07,-23,1
1638174557,2021-11-29 09:29,32.23,971.48,997.26,214,21.31,4.07,-23,1
1638174619,2021-11-29 09:30,32.13,971.51,997.29,214,21.34,4.05,-24,1
1638174679,2021-11-29 09:31,32.18,971.50,997.29,214,21.37,4.10,-23,1
1638174741,2021-11-29 09:32,32.78,971.51,997.29,214,21.39,4.38,-24,1
1638174803,2021-11-29 09:33,32.32,971.51,997.30,214,21.43,4.21,-24,1
1638174864,2021-11-29 09:34,32.78,971.55,997.34,214,21.46,4.44,-23,1
1638174926,2021-11-29 09:35,32.22,971.55,997.33,214,21.49,4.22,-20,1
1638174987,2021-11-29 09:36,32.48,971.54,997.33,214,21.53,4.37,-22,1
1638175049,2021-11-29 09:37,32.32,971.55,997.34,214,21.56,4.33,-24,1
1638175110,2021-11-29 09:38,32.24,971.58,997.37,214,21.60,4.32,-24,1
1638175171,2021-11-29 09:39,32.12,971.59,997.37,214,21.63,4.30,-25,1
1638175233,2021-11-29 09:40,31.99,971.59,997.37,214,21.67,4.28,-23,1
1638175294,2021-11-29 09:41,31.97,971.58,997.36,214,21.70,4.29,-24,1
1638175356,2021-11-29 09:42,31.92,971.60,997.39,214,21.73,4.30,-23,1
1638175417,2021-11-29 09:43,31.98,971.61,997.40,214,21.76,4.35,-24,1
1638175479,2021-11-29 09:44,32.20,971.56,997.34,214,21.80,4.48,-24,1
1638175541,2021-11-29 09:45,32.19,971.62,997.40,214,21.83,4.50,-24,1
1638175603,2021-11-29 09:46,32.30,971.65,997.44,214,21.87,4.59,-23,1
1638175664,2021-11-29 09:47,31.57,971.64,997.43,214,21.90,4.29,-23,1
1638175726,2021-11-29 09:48,32.42,971.62,997.41,214,21.94,4.70,-23,1
1638175787,2021-11-29 09:49,32.06,971.66,997.44,214,21.97,4.57,-24,1
1638175848,2021-11-29 09:50,32.00,971.61,997.39,214,22.01,4.58,-23,1
1638175910,2021-11-29 09:51,31.96,971.69,997.47,214,22.04,4.59,-23,1
1638175972,2021-11-29 09:52,31.98,971.67,997.45,214,22.07,4.62,-23,1
1638176033,2021-11-29 09:53,32.05,971.67,997.46,214,22.09,4.67,-25,1
1638176095,2021-11-29 09:54,32.01,971.69,997.47,214,22.12,4.68,-24,1
1638176156,2021-11-29 09:55,32.13,971.75,997.54,214,22.15,4.76,-23,1
1638176218,2021-11-29 09:56,32.27,971.75,997.54,214,22.17,4.83,-24,1
1638176280,2021-11-29 09:58,32.48,971.69,997.47,214,22.20,4.95,-23,1
1638176341,2021-11-29 09:59,32.25,971.71,997.49,214,22.22,4.87,-23,1
1638176403,2021-11-29 10:00,31.96,971.74,997.52,214,22.24,4.76,-23,1
1638176465,2021-11-29 10:01,32.40,971.71,997.49,214,22.26,4.97,-23,1
1638176527,2021-11-29 10:02,32.14,971.68,997.46,214,22.29,4.88,-23,1
1638176588,2021-11-29 10:03,32.46,971.74,997.53,214,22.30,5.03,-24,1
1638176650,2021-11-29 10:04,32.58,971.78,997.57,214,22.32,5.11,-24,1
1638176712,2021-11-29 10:05,32.62,971.75,997.54,214,22.33,5.13,-23,1
1638176774,2021-11-29 10:06,32.66,971.75,997.53,214,22.35,5.17,-22,1
1638176835,2021-11-29 10:07,32.53,971.74,997.52,214,22.36,5.12,-22,1
1638176897,2021-11-29 10:08,32.76,971.73,997.52,214,22.38,5.24,-23,1
1638176959,2021-11-29 10:09,33.01,971.74,997.52,214,22.39,5.36,-23,1
1638177021,2021-11-29 10:10,33.66,971.75,997.53,214,22.39,5.63,-25,1
1638177082,2021-11-29 10:11,33.02,971.73,997.51,214,22.41,5.37,-23,1
1638177144,2021-11-29 10:12,33.20,971.78,997.56,214,22.42,5.46,-23,1
1638177205,2021-11-29 10:13,33.38,971.82,997.60,214,22.43,5.55,-24,1
1638177267,2021-11-29 10:14,33.02,971.84,997.63,214,22.45,5.41,-23,1
1638177328,2021-11-29 10:15,32.86,971.85,997.63,214,22.46,5.35,-23,1
1638177390,2021-11-29 10:16,33.02,971.84,997.63,214,22.47,5.43,-22,1
1638177451,2021-11-29 10:17,32.99,971.82,997.60,214,22.48,5.42,-21,1
1638177513,2021-11-29 10:18,33.65,971.85,997.63,214,22.49,5.72,-23,1
1638177575,2021-11-29 10:19,33.56,971.81,997.59,214,22.49,5.68,-23,1
1638177637,2021-11-29 10:20,33.23,971.87,997.65,214,22.50,5.55,-23,1
1638177699,2021-11-29 10:21,32.90,971.79,997.57,214,22.51,5.41,-23,1
1638177761,2021-11-29 10:22,32.80,971.85,997.63,214,22.52,5.38,-23,1
1638177823,2021-11-29 10:23,32.94,971.88,997.66,214,22.52,5.44,-23,1
1638177884,2021-11-29 10:24,33.17,971.87,997.66,214,22.54,5.55,-23,1
1638177946,2021-11-29 10:25,33.31,971.84,997.63,214,22.54,5.61,-24,1
1638178007,2021-11-29 10:26,33.44,971.89,997.67,214,22.55,5.68,-23,1
1638178070,2021-11-29 10:27,33.18,971.85,997.64,214,22.55,5.57,-24,1
1638178131,2021-11-29 10:28,33.51,971.89,997.67,214,22.57,5.73,-24,1
1638178193,2021-11-29 10:29,33.35,971.85,997.64,214,22.57,5.66,-24,1
1638178254,2021-11-29 10:30,33.53,971.90,997.68,214,22.57,5.74,-24,1
1638178316,2021-11-29 10:31,33.51,971.90,997.68,214,22.58,5.74,-23,1
1638178378,2021-11-29 10:32,33.39,971.89,997.68,214,22.59,5.69,-24,1
1638178440,2021-11-29 10:34,33.38,971.94,997.72,214,22.60,5.70,-24,1
1638178501,2021-11-29 10:35,33.72,971.94,997.72,214,22.60,5.84,-23,1
1638178563,2021-11-29 10:36,33.80,971.89,997.67,214,22.61,5.89,-23,1
1638178624,2021-11-29 10:37,33.59,971.89,997.67,214,22.61,5.80,-25,1
1638178686,2021-11-29 10:38,33.76,971.93,997.72,214,22.61,5.87,-23,1
1638178749,2021-11-29 10:39,33.96,971.91,997.70,214,22.62,5.96,-23,1
1638178810,2021-11-29 10:40,34.12,971.91,997.70,214,22.62,6.03,-21,1
1638178872,2021-11-29 10:41,33.82,971.88,997.66,214,22.63,5.91,-24,1
1638178934,2021-11-29 10:42,34.00,971.92,997.70,214,22.64,6.00,-22,1
1638178995,2021-11-29 10:43,34.07,971.96,997.74,214,22.64,6.03,-24,1
1638179057,2021-11-29 10:44,34.37,971.92,997.70,214,22.65,6.16,-23,1
1638179118,2021-11-29 10:45,34.23,971.91,997.69,214,22.65,6.11,-23,1
1638179180,2021-11-29 10:46,34.22,971.96,997.74,214,22.66,6.11,-24,1
1638179241,2021-11-29 10:47,34.10,971.95,997.73,214,22.66,6.06,-23,1
1638179303,2021-11-29 10:48,34.51,971.91,997.69,214,22.66,6.23,-24,1
1638179364,2021-11-29 10:49,33.84,971.95,997.73,214,22.66,5.95,-23,1
1638179426,2021-11-29 10:50,33.26,971.98,997.77,214,22.65,5.69,-23,1
1638179487,2021-11-29 10:51,33.56,971.96,997.74,214,22.64,5.81,-24,1
1638179549,2021-11-29 10:52,33.26,971.96,997.74,214,22.63,5.67,-23,1
1638179610,2021-11-29 10:53,32.55,971.94,997.72,214,22.62,5.35,-23,1
1638179672,2021-11-29 10:54,32.37,972.00,997.78,214,22.61,5.27,-24,1
1638179733,2021-11-29 10:55,32.70,972.02,997.80,214,22.59,5.39,-23,1
1638179795,2021-11-29 10:56,32.45,972.01,997.79,214,22.58,5.27,-24,1
1638179856,2021-11-29 10:57,32.01,972.01,997.79,214,22.57,5.07,-23,1
1638179918,2021-11-29 10:58,31.22,972.04,997.82,214,22.53,4.68,-22,1
1638179979,2021-11-29 10:59,28.64,972.00,997.78,214,22.28,3.23,-20,1
1638180041,2021-11-29 11:00,27.96,971.99,997.77,214,22.10,2.74,-22,1
1638180102,2021-11-29 11:01,28.42,971.96,997.74,214,22.03,2.91,-24,1
1638180164,2021-11-29 11:02,29.00,971.97,997.75,214,21.97,3.14,-24,1
1638180225,2021-11-29 11:03,29.10,971.96,997.75,214,21.91,3.14,-25,1
1638180287,2021-11-29 11:04,29.50,972.01,997.79,214,21.86,3.29,-24,1
1638180349,2021-11-29 11:05,29.71,971.99,997.77,214,21.84,3.37,-23,1
1638180410,2021-11-29 11:06,29.96,972.03,997.81,214,21.82,3.47,-24,1
1638180472,2021-11-29 11:07,29.84,972.02,997.80,214,21.82,3.42,-24,1
1638180533,2021-11-29 11:08,30.41,972.03,997.81,214,21.82,3.68,-23,1
1638180595,2021-11-29 11:09,30.50,972.05,997.84,214,21.82,3.72,-24,1
1638180656,2021-11-29 11:10,30.59,972.10,997.88,214,21.83,3.77,-22,1
1638180718,2021-11-29 11:11,30.80,972.10,997.88,214,21.85,3.89,-23,1
1638180779,2021-11-29 11:12,30.79,972.11,997.89,214,21.87,3.91,-23,1
1638180840,2021-11-29 11:14,30.83,972.11,997.89,214,21.89,3.94,-24,1
1638180902,2021-11-29 11:15,31.04,972.15,997.93,214,21.92,4.06,-24,1
1638180964,2021-11-29 11:16,31.00,972.14,997.92,214,21.94,4.06,-24,1
1638181025,2021-11-29 11:17,30.99,972.18,997.96,214,21.96,4.07,-23,1
1638181087,2021-11-29 11:18,31.13,972.17,997.95,214,21.98,4.16,-24,1
1638181149,2021-11-29 11:19,31.07,972.15,997.93,214,22.01,4.15,-24,1
1638181211,2021-11-29 11:20,31.12,972.14,997.92,214,22.03,4.20,-24,1
1638181273,2021-11-29 11:21,31.10,972.12,997.90,214,22.05,4.20,-23,1
1638181334,2021-11-29 11:22,31.16,972.10,997.88,214,22.07,4.25,-23,1
1638181396,2021-11-29 11:23,31.15,972.09,997.87,214,22.09,4.26,-24,1
1638181458,2021-11-29 11:24,31.15,972.09,997.87,214,22.11,4.28,-23,1
1638181519,2021-11-29 11:25,31.21,972.10,997.88,214,22.13,4.32,-23,1
1638181581,2021-11-29 11:26,31.24,972.12,997.91,214,22.14,4.35,-24,1
1638181644,2021-11-29 11:27,31.33,972.13,997.91,214,22.17,4.41,-24,1
1638181706,2021-11-29 11:28,31.32,972.15,997.93,214,22.19,4.42,-23,1
1638181768,2021-11-29 11:29,31.28,972.17,997.95,214,22.20,4.41,-24,1
1638181829,2021-11-29 11:30,31.31,972.22,998.00,214,22.22,4.45,-24,1
1638181891,2021-11-29 11:31,31.27,972.18,997.97,214,22.25,4.45,-23,1
1638181952,2021-11-29 11:32,31.27,972.17,997.95,214,22.26,4.46,-23,1
1638182014,2021-11-29 11:33,31.30,972.17,997.95,214,22.28,4.50,-23,1
1638182076,2021-11-29 11:34,31.41,972.20,997.98,214,22.30,4.56,-24,1
1638182137,2021-11-29 11:35,30.98,972.24,998.02,214,22.32,4.38,-23,1
1638182198,2021-11-29 11:36,31.42,972.25,998.03,214,22.32,4.58,-25,1
1638182260,2021-11-29 11:37,31.55,972.28,998.06,214,22.34,4.66,-23,1
1638182322,2021-11-29 11:38,31.53,972.29,998.07,214,22.35,4.66,-23,1
1638182383,2021-11-29 11:39,31.59,972.31,998.09,214,22.36,4.70,-23,1
1638182444,2021-11-29 11:40,31.53,972.28,998.07,214,22.37,4.68,-23,1
1638182506,2021-11-29 11:41,31.46,972.28,998.06,214,22.39,4.67,-23,1
1638182568,2021-11-29 11:42,31.40,972.29,998.08,214,22.40,4.64,-24,1
1638182629,2021-11-29 11:43,30.92,972.32,998.10,214,22.41,4.43,-23,1
1638182691,2021-11-29 11:44,31.49,972.35,998.13,214,22.42,4.70,-23,1
1638182753,2021-11-29 11:45,31.54,972.36,998.14,214,22.43,4.74,-24,1
1638182814,2021-11-29 11:46,31.66,972.35,998.14,214,22.43,4.79,-23,1
1638182876,2021-11-29 11:47,31.73,972.36,998.14,214,22.44,4.83,-23,1
1638182938,2021-11-29 11:48,31.68,972.35,998.14,214,22.45,4.81,-24,1
1638182999,2021-11-29 11:49,31.61,972.33,998.11,214,22.46,4.79,-23,1
1638183060,2021-11-29 11:51,31.95,972.32,998.11,214,22.46,4.95,-23,1
1638183122,2021-11-29 11:52,31.87,972.32,998.10,214,22.47,4.92,-22,1
1638183184,2021-11-29 11:53,31.67,972.32,998.10,214,22.48,4.84,-24,1
1638183245,2021-11-29 11:54,31.71,972.31,998.09,214,22.49,4.86,-23,1
1638183307,2021-11-29 11:55,31.77,972.27,998.05,214,22.50,4.90,-23,1
1638183369,2021-11-29 11:56,31.72,972.29,998.07,214,22.51,4.89,-25,1
1638183430,2021-11-29 11:57,32.02,972.26,998.05,214,22.51,5.02,-21,1
1638183492,2021-11-29 11:58,31.94,972.25,998.03,214,22.52,4.99,-23,1
1638183554,2021-11-29 11:59,31.81,972.28,998.06,214,22.53,4.94,-22,1
1638183616,2021-11-29 12:00,31.80,972.23,998.02,214,22.54,4.95,-23,1
1638183677,2021-11-29 12:01,31.88,972.23,998.02,214,22.54,4.98,-23,1
1638183739,2021-11-29 12:02,31.84,972.26,998.04,214,22.56,4.98,-22,1
1638183801,2021-11-29 12:03,31.61,972.30,998.08,214,22.57,4.89,-24,1
1638183863,2021-11-29 12:04,31.68,972.25,998.03,214,22.57,4.92,-23,1
1638183924,2021-11-29 12:05,31.59,972.26,998.05,214,22.58,4.89,-23,1
1638183987,2021-11-29 12:06,31.58,972.29,998.07,214,22.60,4.90,-24,1
1638184048,2021-11-29 12:07,31.67,972.30,998.08,214,22.61,4.95,-23,1
1638184110,2021-11-29 12:08,31.64,972.29,998.08,214,22.62,4.95,-23,1
1638184171,2021-11-29 12:09,31.72,972.34,998.12,214,22.63,4.99,-23,1
1638184233,2021-11-29 12:10,32.28,972.40,998.18,214,22.64,5.25,-24,1
1638184294,2021-11-29 12:11,32.14,972.44,998.23,214,22.65,5.20,-24,1
1638184356,2021-11-29 12:12,31.94,972.42,998.20,214,22.64,5.10,-23,1
1638184417,2021-11-29 12:13,31.54,972.40,998.18,214,22.65,4.92,-23,1
1638184479,2021-11-29 12:14,31.40,972.43,998.21,214,22.66,4.87,-24,1
1638184541,2021-11-29 12:15,31.43,972.43,998.22,214,22.65,4.87,-23,1
1638184602,2021-11-29 12:16,30.75,972.45,998.23,214,22.65,4.56,-24,1
1638184664,2021-11-29 12:17,30.77,972.46,998.24,214,22.64,4.56,-23,1
1638184725,2021-11-29 12:18,30.74,972.46,998.24,214,22.63,4.54,-23,1
1638184787,2021-11-29 12:19,30.55,972.47,998.25,214,22.63,4.45,-23,1
1638184850,2021-11-29 12:20,30.37,972.48,998.27,214,22.62,4.36,-24,1
1638184911,2021-11-29 12:21,30.04,972.49,998.27,214,22.60,4.18,-24,1
1638184973,2021-11-29 12:22,29.94,972.42,998.20,214,22.59,4.13,-23,1
1638185035,2021-11-29 12:23,29.78,972.44,998.23,214,22.58,4.05,-23,1
1638185096,2021-11-29 12:24,29.66,972.43,998.22,214,22.55,3.96,-23,1
1638185158,2021-11-29 12:25,29.50,972.39,998.17,214,22.54,3.87,-22,1
1638185220,2021-11-29 12:27,29.41,972.39,998.17,214,22.52,3.81,-23,1
1638185281,2021-11-29 12:28,28.83,972.40,998.18,214,22.51,3.52,-23,1
1638185343,2021-11-29 12:29,29.24,972.41,998.19,214,22.49,3.71,-23,1
1638185405,2021-11-29 12:30,29.19,972.41,998.19,214,22.47,3.66,-23,1
1638185466,2021-11-29 12:31,29.15,972.39,998.18,214,22.46,3.64,-23,1
1638185528,2021-11-29 12:32,29.07,972.42,998.20,214,22.45,3.59,-23,1
1638185590,2021-11-29 12:33,28.96,972.44,998.23,214,22.44,3.53,-23,1
1638185652,2021-11-29 12:34,28.93,972.41,998.19,214,22.43,3.51,-23,1
1638185713,2021-11-29 12:35,28.82,972.39,998.17,214,22.42,3.44,-24,1
1638185775,2021-11-29 12:36,28.64,972.37,998.15,214,22.41,3.34,-23,1
1638185837,2021-11-29 12:37,28.57,972.38,998.16,214,22.39,3.29,-23,1
1638185899,2021-11-29 12:38,28.44,972.37,998.16,214,22.38,3.22,-24,1
1638185961,2021-11-29 12:39,28.40,972.36,998.15,214,22.37,3.19,-25,1
1638186023,2021-11-29 12:40,28.36,972.35,998.13,214,22.36,3.16,-23,1
1638186086,2021-11-29 12:41,28.25,972.39,998.17,214,22.35,3.10,-23,1
1638186147,2021-11-29 12:42,27.79,972.40,998.19,214,22.34,2.86,-24,1
1638186209,2021-11-29 12:43,28.10,972.39,998.18,214,22.33,3.00,-23,1
1638186270,2021-11-29 12:44,27.97,972.39,998.17,214,22.31,2.93,-23,1
1638186332,2021-11-29 12:45,28.28,972.41,998.20,214,22.30,3.07,-23,1
1638186393,2021-11-29 12:46,27.57,972.34,998.13,214,22.29,2.70,-23,1
1638186455,2021-11-29 12:47,26.44,972.41,998.19,214,22.18,2.02,-23,1
1638186516,2021-11-29 12:48,26.03,972.44,998.23,214,22.06,1.70,-24,1
1638186578,2021-11-29 12:49,26.14,972.40,998.18,214,21.93,1.65,-24,1
1638186639,2021-11-29 12:50,26.29,972.39,998.17,214,21.67,1.50,-23,1
1638186701,2021-11-29 12:51,26.13,972.51,998.29,214,21.46,1.24,-21,1
1638186762,2021-11-29 12:52,26.31,972.46,998.25,214,21.30,1.20,-23,1
1638186824,2021-11-29 12:53,26.46,972.53,998.31,214,21.01,1.03,-23,1
1638186885,2021-11-29 12:54,26.43,972.49,998.27,214,20.89,0.91,-23,1
1638186947,2021-11-29 12:55,26.44,972.53,998.31,214,20.64,0.71,-23,1
1638187008,2021-11-29 12:56,26.96,972.53,998.31,214,20.53,0.88,-24,1
1638187070,2021-11-29 12:57,27.41,972.54,998.33,214,20.52,1.10,-24,1
1638187131,2021-11-29 12:58,27.93,972.53,998.31,214,20.51,1.36,-23,1
1638187193,2021-11-29 12:59,28.11,972.56,998.34,214,20.50,1.44,-22,1
1638187254,2021-11-29 13:00,28.23,972.53,998.31,214,20.51,1.51,-24,1
1638187315,2021-11-29 13:01,28.07,972.57,998.36,214,20.54,1.45,-23,1
1638187377,2021-11-29 13:02,28.31,972.56,998.34,214,20.57,1.60,-23,1
1638187438,2021-11-29 13:03,28.38,972.57,998.36,214,20.62,1.67,-24,1
1638187500,2021-11-29 13:05,28.71,972.54,998.33,214,20.67,1.88,-23,1
1638187563,2021-11-29 13:06,28.72,972.54,998.32,214,20.73,1.94,-23,1
1638187624,2021-11-29 13:07,28.84,972.52,998.30,214,20.79,2.04,-24,1
1638187686,2021-11-29 13:08,28.95,972.53,998.31,214,20.85,2.15,-23,1
1638187747,2021-11-29 13:09,29.00,972.50,998.29,214,20.92,2.23,-23,1
1638187809,2021-11-29 13:10,29.07,972.56,998.34,214,21.01,2.35,-23,1
1638187870,2021-11-29 13:11,29.07,972.55,998.33,214,21.07,2.40,-24,1
1638187931,2021-11-29 13:12,29.04,972.56,998.34,214,21.14,2.44,-23,1
1638187993,2021-11-29 13:13,29.02,972.57,998.35,214,21.21,2.49,-24,1
1638188054,2021-11-29 13:14,28.98,972.57,998.36,214,21.27,2.53,-23,1
1638188116,2021-11-29 13:15,28.98,972.60,998.39,214,21.34,2.59,-22,1
1638188177,2021-11-29 13:16,29.00,972.62,998.40,214,21.40,2.65,-23,1
1638188239,2021-11-29 13:17,28.93,972.66,998.44,214,21.45,2.66,-22,1
1638188300,2021-11-29 13:18,28.94,972.66,998.44,214,21.51,2.71,-27,1
1638188362,2021-11-29 13:19,28.93,972.63,998.42,214,21.56,2.75,-24,1
1638188424,2021-11-29 13:20,28.89,972.62,998.41,214,21.62,2.79,-24,1
1638188486,2021-11-29 13:21,28.89,972.60,998.39,214,21.67,2.83,-25,1
1638188547,2021-11-29 13:22,28.89,972.62,998.40,214,21.72,2.87,-24,1
1638188608,2021-11-29 13:23,28.90,972.62,998.41,214,21.76,2.91,-22,1
1638188670,2021-11-29 13:24,28.87,972.66,998.44,214,21.81,2.94,-24,1
1638188731,2021-11-29 13:25,28.85,972.62,998.41,214,21.85,2.96,-23,1
1638188793,2021-11-29 13:26,28.82,972.61,998.40,214,21.89,2.99,-23,1
1638188854,2021-11-29 13:27,28.87,972.65,998.44,214,21.94,3.05,-22,1
1638188916,2021-11-29 13:28,28.84,972.63,998.41,214,21.97,3.06,-23,1
1638188977,2021-11-29 13:29,28.96,972.66,998.45,214,22.02,3.17,-22,1
1638189037,2021-11-29 13:30,28.92,972.63,998.41,214,22.04,3.16,-23,1
1638189100,2021-11-29 13:31,28.88,972.70,998.48,214,22.07,3.17,-24,1
1638189162,2021-11-29 13:32,28.91,972.68,998.47,214,22.11,3.22,-24,1
1638189224,2021-11-29 13:33,29.00,972.70,998.48,214,22.14,3.29,-24,1
1638189286,2021-11-29 13:34,28.97,972.65,998.44,214,22.16,3.29,-25,1
1638189347,2021-11-29 13:35,29.11,972.70,998.48,214,22.19,3.39,-24,1
1638189409,2021-11-29 13:36,29.07,972.72,998.50,214,22.21,3.38,-23,1
1638189471,2021-11-29 13:37,29.02,972.71,998.50,214,22.24,3.38,-23,1
1638189533,2021-11-29 13:38,29.09,972.76,998.54,214,22.28,3.45,-24,1
1638189594,2021-11-29 13:39,29.21,972.74,998.53,214,22.30,3.53,-23,1
1638189656,2021-11-29 13:40,29.14,972.79,998.57,214,22.32,3.51,-24,1
1638189717,2021-11-29 13:41,29.11,972.79,998.58,214,22.34,3.52,-23,1
1638189779,2021-11-29 13:42,29.38,972.80,998.58,214,22.36,3.66,-21,1
1638189841,2021-11-29 13:44,29.37,972.77,998.56,214,22.37,3.66,-24,1
1638189902,2021-11-29 13:45,29.28,972.84,998.62,214,22.39,3.64,-24,1
1638189964,2021-11-29 13:46,29.41,972.84,998.62,214,22.41,3.72,-23,1
1638190025,2021-11-29 13:47,29.34,972.81,998.60,214,22.42,3.69,-23,1
1638190087,2021-11-29 13:48,29.73,972.83,998.61,214,22.44,3.90,-23,1
1638190148,2021-11-29 13:49,29.82,972.89,998.67,214,22.45,3.95,-23,1
1638190210,2021-11-29 13:50,29.82,972.84,998.63,214,22.46,3.96,-23,1
1638190271,2021-11-29 13:51,28.86,972.90,998.68,214,22.43,3.47,-24,1
1638190333,2021-11-29 13:52,28.69,972.89,998.67,214,22.41,3.37,-24,1
1638190394,2021-11-29 13:53,28.57,972.92,998.71,214,22.40,3.30,-23,1
1638190456,2021-11-29 13:54,28.47,972.95,998.73,214,22.38,3.23,-23,1
1638190517,2021-11-29 13:55,28.56,972.94,998.72,214,22.37,3.27,-23,1
1638190578,2021-11-29 13:56,28.49,972.97,998.76,214,22.36,3.23,-24,1
1638190640,2021-11-29 13:57,28.37,972.92,998.71,214,22.35,3.16,-24,1
1638190702,2021-11-29 13:58,28.30,972.92,998.70,214,22.34,3.12,-23,1
1638190763,2021-11-29 13:59,28.23,972.93,998.71,214,22.33,3.07,-23,1
1638190825,2021-11-29 14:00,28.04,972.94,998.72,214,22.33,2.98,-23,1
1638190887,2021-11-29 14:01,27.96,972.95,998.74,214,22.32,2.93,-23,1
1638190948,2021-11-29 14:02,28.14,972.96,998.75,214,22.32,3.02,-24,1
1638191009,2021-11-29 14:03,27.77,972.97,998.75,214,22.31,2.82,-23,1
1638191071,2021-11-29 14:04,27.69,972.99,998.77,214,22.30,2.77,-23,1
1638191132,2021-11-29 14:05,27.52,973.04,998.82,214,22.30,2.68,-24,1
1638191194,2021-11-29 14:06,27.55,973.04,998.83,214,22.29,2.69,-24,1
1638191256,2021-11-29 14:07,27.38,973.03,998.81,214,22.29,2.61,-23,1
1638191317,2021-11-29 14:08,27.23,973.05,998.83,214,22.29,2.53,-24,1
1638191379,2021-11-29 14:09,27.22,973.10,998.88,214,22.28,2.51,-24,1
1638191440,2021-11-29 14:10,27.14,973.07,998.85,214,22.28,2.47,-23,1
1638191502,2021-11-29 14:11,26.99,973.11,998.90,214,22.27,2.39,-23,1
1638191563,2021-11-29 14:12,26.99,973.09,998.87,214,22.27,2.39,-24,1
1638191625,2021-11-29 14:13,26.87,973.10,998.88,214,22.26,2.31,-24,1
1638191687,2021-11-29 14:14,26.56,973.13,998.91,214,22.25,2.15,-23,1
1638191748,2021-11-29 14:15,26.41,973.10,998.88,214,22.23,2.05,-23,1
1638191810,2021-11-29 14:16,26.34,973.11,998.90,214,22.21,1.99,-23,1
1638191871,2021-11-29 14:17,26.01,973.07,998.85,214,22.19,1.80,-24,1
1638191933,2021-11-29 14:18,26.07,973.10,998.89,214,22.18,1.82,-24,1
1638191996,2021-11-29 14:19,25.93,973.14,998.93,214,22.16,1.73,-23,1
1638192057,2021-11-29 14:20,25.88,973.18,998.97,214,22.14,1.69,-24,1
1638192119,2021-11-29 14:21,25.84,973.17,998.95,214,22.12,1.65,-23,1
1638192181,2021-11-29 14:23,25.83,973.24,999.02,214,22.10,1.63,-24,1
1638192242,2021-11-29 14:24,25.73,973.23,999.01,214,22.08,1.56,-23,1
1638192304,2021-11-29 14:25,25.63,973.23,999.01,214,22.06,1.48,-23,1
1638192365,2021-11-29 14:26,25.58,973.24,999.03,214,22.04,1.44,-23,1
1638192426,2021-11-29 14:27,25.54,973.28,999.06,214,22.03,1.41,-24,1
1638192488,2021-11-29 14:28,24.89,973.33,999.11,214,22.01,1.03,-23,1
1638192549,2021-11-29 14:29,25.29,973.35,999.13,214,22.00,1.25,-23,1
1638192611,2021-11-29 14:30,25.33,973.29,999.08,214,21.98,1.25,-22,1
1638192672,2021-11-29 14:31,25.40,973.35,999.14,214,21.97,1.28,-23,1
1638192734,2021-11-29 14:32,25.39,973.32,999.10,214,21.95,1.26,-23,1
1638192795,2021-11-29 14:33,25.24,973.28,999.06,214,21.93,1.16,-22,1
1638192857,2021-11-29 14:34,25.78,973.31,999.09,214,21.91,1.44,-22,1
1638192918,2021-11-29 14:35,25.88,973.31,999.09,214,21.89,1.48,-24,1
1638192979,2021-11-29 14:36,26.01,973.33,999.11,214,21.88,1.54,-23,1
1638193041,2021-11-29 14:37,26.22,973.35,999.13,214,21.88,1.65,-23,1
1638193102,2021-11-29 14:38,26.63,973.37,999.16,214,21.88,1.86,-23,1
1638193163,2021-11-29 14:39,26.81,973.38,999.17,214,21.89,1.97,-25,1
1638193225,2021-11-29 14:40,27.01,973.38,999.17,214,21.90,2.08,-23,1
1638193286,2021-11-29 14:41,27.10,973.44,999.23,214,21.91,2.13,-23,1
1638193348,2021-11-29 14:42,27.36,973.42,999.21,214,21.93,2.29,-23,1
1638193409,2021-11-29 14:43,27.47,973.45,999.24,214,21.94,2.35,-20,1
1638193471,2021-11-29 14:44,27.66,973.45,999.23,214,21.97,2.47,-23,1
1638193532,2021-11-29 14:45,27.75,973.44,999.22,214,21.98,2.53,-24,1
1638193593,2021-11-29 14:46,27.88,973.46,999.24,214,22.00,2.61,-24,1
1638193655,2021-11-29 14:47,27.85,973.44,999.22,214,22.02,2.61,-24,1
1638193717,2021-11-29 14:48,27.90,973.46,999.25,214,22.05,2.67,-23,1
1638193778,2021-11-29 14:49,28.76,973.53,999.32,214,22.07,3.11,-23,1
1638193840,2021-11-29 14:50,28.56,973.52,999.30,214,22.09,3.03,-23,1
1638193902,2021-11-29 14:51,28.42,973.51,999.30,214,22.11,2.98,-23,1
1638193963,2021-11-29 14:52,28.54,973.51,999.30,214,22.13,3.05,-22,1
1638194025,2021-11-29 14:53,28.71,973.48,999.26,214,22.15,3.15,-24,1
1638194086,2021-11-29 14:54,28.47,973.51,999.29,214,22.17,3.05,-23,1
1638194148,2021-11-29 14:55,28.80,973.55,999.33,214,22.19,3.23,-23,1
1638194210,2021-11-29 14:56,28.45,973.53,999.31,214,22.21,3.08,-24,1
1638194271,2021-11-29 14:57,28.57,973.56,999.35,214,22.23,3.15,-23,1
1638194333,2021-11-29 14:58,28.48,973.54,999.32,214,22.26,3.14,-23,1
1638194394,2021-11-29 14:59,28.84,973.53,999.32,214,22.28,3.33,-23,1
1638194456,2021-11-29 15:00,28.72,973.59,999.37,214,22.30,3.29,-23,1
1638194518,2021-11-29 15:01,28.29,973.62,999.40,214,22.32,3.09,-24,1
1638194580,2021-11-29 15:03,28.87,973.59,999.38,214,22.34,3.40,-22,1
1638194642,2021-11-29 15:04,28.87,973.58,999.36,214,22.36,3.42,-24,1
1638194703,2021-11-29 15:05,28.81,973.64,999.42,214,22.37,3.39,-24,1
1638194765,2021-11-29 15:06,28.82,973.58,999.36,214,22.39,3.42,-23,1
1638194826,2021-11-29 15:07,28.94,973.62,999.41,214,22.41,3.49,-23,1
1638194887,2021-11-29 15:08,28.89,973.60,999.39,214,22.42,3.47,-24,1
1638194949,2021-11-29 15:09,29.04,973.63,999.41,214,22.44,3.57,-24,1
1638195010,2021-11-29 15:10,28.97,973.67,999.45,214,22.47,3.56,-23,1
1638195071,2021-11-29 15:11,29.06,973.78,999.56,214,22.48,3.61,-23,1
1638195133,2021-11-29 15:12,29.42,973.78,999.57,214,22.50,3.80,-23,1
1638195195,2021-11-29 15:13,29.11,973.78,999.56,214,22.51,3.66,-24,1
1638195256,2021-11-29 15:14,29.30,973.76,999.54,214,22.53,3.77,-22,1
1638195318,2021-11-29 15:15,29.34,973.77,999.56,214,22.54,3.80,-23,1
1638195379,2021-11-29 15:16,29.50,973.79,999.58,214,22.56,3.89,-23,1
1638195440,2021-11-29 15:17,29.38,973.81,999.59,214,22.58,3.85,-23,1
1638195502,2021-11-29 15:18,29.53,973.78,999.56,214,22.59,3.93,-22,1
1638195563,2021-11-29 15:19,29.62,973.82,999.60,214,22.60,3.99,-21,1
1638195625,2021-11-29 15:20,29.74,973.83,999.62,214,22.61,4.05,-23,1
1638195686,2021-11-29 15:21,29.57,973.83,999.61,214,22.62,3.98,-23,1
1638195748,2021-11-29 15:22,29.85,973.83,999.62,214,22.63,4.12,-23,1
1638195809,2021-11-29 15:23,30.20,973.85,999.64,214,22.64,4.30,-23,1
1638195871,2021-11-29 15:24,30.11,973.93,999.71,214,22.65,4.26,-23,1
1638195932,2021-11-29 15:25,29.99,973.93,999.71,214,22.66,4.21,-23,1
1638195994,2021-11-29 15:26,30.38,973.92,999.70,214,22.67,4.41,-24,1
1638196055,2021-11-29 15:27,30.20,973.95,999.73,214,22.68,4.33,-23,1
1638196117,2021-11-29 15:28,30.20,973.92,999.70,214,22.69,4.34,-23,1
1638196178,2021-11-29 15:29,30.26,973.98,999.76,214,22.70,4.38,-23,1
1638196240,2021-11-29 15:30,30.19,973.96,999.74,214,22.71,4.35,-23,1
1638196301,2021-11-29 15:31,30.26,974.00,999.78,214,22.72,4.40,-23,1
1638196363,2021-11-29 15:32,30.29,973.97,999.76,214,22.73,4.41,-20,1
1638196424,2021-11-29 15:33,30.91,973.96,999.74,214,22.74,4.71,-24,1
1638196486,2021-11-29 15:34,30.51,974.04,999.82,214,22.75,4.54,-23,1
1638196547,2021-11-29 15:35,31.42,974.01,999.80,214,22.76,4.97,-23,1
1638196609,2021-11-29 15:36,30.98,974.03,999.81,214,22.77,4.77,-23,1
1638196671,2021-11-29 15:37,30.82,973.99,999.77,214,22.77,4.70,-24,1
1638196732,2021-11-29 15:38,31.08,974.08,999.86,214,22.78,4.83,-23,1
1638196794,2021-11-29 15:39,31.03,974.07,999.85,214,22.79,4.82,-21,1
1638196856,2021-11-29 15:40,31.09,974.09,999.87,214,22.79,4.84,-23,1
1638196918,2021-11-29 15:41,31.54,974.08,999.87,214,22.79,5.05,-24,1
1638196979,2021-11-29 15:42,31.67,974.12,999.91,214,22.79,5.11,-23,1
1638197041,2021-11-29 15:44,31.49,974.12,999.91,214,22.80,5.04,-23,1
1638197102,2021-11-29 15:45,31.39,974.09,999.87,214,22.80,4.99,-24,1
1638197163,2021-11-29 15:46,31.53,974.14,999.92,214,22.80,5.05,-23,1
1638197225,2021-11-29 15:47,31.60,974.17,999.95,214,22.80,5.09,-23,1
1638197286,2021-11-29 15:48,31.66,974.22,1000.00,214,22.81,5.12,-22,1
1638197347,2021-11-29 15:49,31.58,974.20,999.98,214,22.80,5.07,-23,1
1638197409,2021-11-29 15:50,32.07,974.31,1000.09,214,22.78,5.28,-23,1
1638197470,2021-11-29 15:51,29.53,974.32,1000.10,214,22.73,4.06,-24,1
1638197532,2021-11-29 15:52,28.49,974.36,1000.14,214,22.64,3.47,-23,1
1638197593,2021-11-29 15:53,28.38,974.40,1000.18,214,22.55,3.34,-23,1
1638197654,2021-11-29 15:54,28.53,974.44,1000.22,214,22.49,3.36,-23,1
1638197716,2021-11-29 15:55,28.42,974.44,1000.23,214,22.42,3.24,-24,1
1638197777,2021-11-29 15:56,27.93,974.46,1000.24,214,22.35,2.94,-23,1
1638197838,2021-11-29 15:57,28.48,974.50,1000.29,214,22.28,3.15,-22,1
1638197901,2021-11-29 15:58,28.05,974.48,1000.27,214,22.23,2.89,-24,1
1638198025,2021-11-29 16:00,28.77,974.47,1000.26,214,22.13,3.17,-23,1
1638198086,2021-11-29 16:01,29.01,974.52,1000.30,214,22.10,3.26,-23,1
1638198148,2021-11-29 16:02,28.91,974.54,1000.32,214,22.07,3.18,-23,1
1638198209,2021-11-29 16:03,28.23,974.53,1000.31,214,22.04,2.82,-23,1
1638198271,2021-11-29 16:04,28.14,974.56,1000.34,214,22.01,2.75,-23,1
1638198334,2021-11-29 16:05,27.46,974.56,1000.34,214,21.98,2.38,-23,1
1638198396,2021-11-29 16:06,27.52,974.64,1000.43,214,21.95,2.38,-24,1
1638198458,2021-11-29 16:07,27.45,974.70,1000.49,214,21.92,2.32,-23,1
1638198519,2021-11-29 16:08,27.69,974.64,1000.43,214,21.89,2.42,-23,1
1638198581,2021-11-29 16:09,27.32,974.66,1000.45,214,21.85,2.20,-23,1
1638198643,2021-11-29 16:10,27.04,974.68,1000.47,214,21.83,2.04,-23,1
1638198704,2021-11-29 16:11,27.69,974.75,1000.54,214,21.80,2.34,-23,1
1638198766,2021-11-29 16:12,26.53,974.76,1000.55,214,21.77,1.72,-23,1
1638198889,2021-11-29 16:14,26.40,974.76,1000.54,214,21.72,1.61,-24,1
1638198951,2021-11-29 16:15,25.96,974.80,1000.58,214,21.67,1.33,-22,1
1638199013,2021-11-29 16:16,25.78,974.83,1000.61,214,21.62,1.19,-23,1
1638199074,2021-11-29 16:17,25.76,974.84,1000.63,214,21.57,1.14,-23,1
1638199136,2021-11-29 16:18,25.88,974.86,1000.65,214,21.51,1.15,-23,1
1638199198,2021-11-29 16:19,25.98,974.89,1000.68,214,21.49,1.19,-23,1
1638199260,2021-11-29 16:21,26.11,974.95,1000.74,214,21.46,1.23,-24,1
1638199321,2021-11-29 16:22,26.36,974.95,1000.74,214,21.44,1.35,-23,1
1638199382,2021-11-29 16:23,26.90,974.95,1000.74,214,21.41,1.61,-23,1
1638199444,2021-11-29 16:24,26.54,974.97,1000.75,214,21.41,1.42,-24,1
1638199505,2021-11-29 16:25,26.55,974.99,1000.77,214,21.40,1.42,-23,1
1638199566,2021-11-29 16:26,26.97,975.01,1000.79,214,21.39,1.62,-24,1
1638199627,2021-11-29 16:27,27.01,974.97,1000.75,214,21.39,1.65,-24,1
1638199689,2021-11-29 16:28,27.24,974.93,1000.71,214,21.39,1.76,-22,1
1638199750,2021-11-29 16:29,27.18,975.03,1000.82,214,21.39,1.73,-22,1
1638199811,2021-11-29 16:30,26.99,974.97,1000.75,214,21.39,1.63,-20,1
1638199872,2021-11-29 16:31,27.25,975.00,1000.79,214,21.39,1.77,-22,1
1638199934,2021-11-29 16:32,27.14,975.08,1000.87,214,21.40,1.72,-23,1
1638199995,2021-11-29 16:33,27.43,974.98,1000.77,214,21.41,1.88,-23,1
1638200056,2021-11-29 16:34,27.78,975.12,1000.90,214,21.41,2.05,-23,1
1638200117,2021-11-29 16:35,27.77,975.04,1000.83,214,21.42,2.06,-24,1
1638200179,2021-11-29 16:36,27.12,975.04,1000.83,214,21.42,1.73,-23,1
1638200240,2021-11-29 16:37,27.33,975.06,1000.84,214,21.42,1.83,-24,1
1638200301,2021-11-29 16:38,27.59,975.12,1000.90,214,21.43,1.98,-23,1
1638200363,2021-11-29 16:39,27.66,975.13,1000.92,214,21.44,2.02,-24,1
1638200424,2021-11-29 16:40,27.78,975.16,1000.95,214,21.44,2.08,-23,1
1638200485,2021-11-29 16:41,27.92,975.16,1000.94,214,21.45,2.16,-23,1
1638200547,2021-11-29 16:42,27.96,975.13,1000.91,214,21.46,2.19,-23,1
1638200608,2021-11-29 16:43,27.81,975.11,1000.90,214,21.46,2.11,-23,1
1638200670,2021-11-29 16:44,28.11,975.14,1000.93,214,21.47,2.27,-23,1
1638200731,2021-11-29 16:45,27.88,975.19,1000.97,214,21.48,2.16,-23,1
1638200792,2021-11-29 16:46,27.86,975.21,1000.99,214,21.48,2.15,-23,1
1638200854,2021-11-29 16:47,28.34,975.20,1000.98,214,21.49,2.40,-23,1
1638200915,2021-11-29 16:48,28.37,975.17,1000.95,214,21.49,2.42,-22,1
1638200977,2021-11-29 16:49,28.13,975.26,1001.05,214,21.50,2.31,-23,1
1638201038,2021-11-29 16:50,28.31,975.34,1001.12,214,21.52,2.41,-22,1
1638201099,2021-11-29 16:51,28.31,975.30,1001.09,214,21.52,2.41,-22,1
1638201161,2021-11-29 16:52,28.26,975.44,1001.22,214,21.52,2.39,-22,1
1638201222,2021-11-29 16:53,28.16,975.39,1001.18,214,21.54,2.35,-24,1
1638201283,2021-11-29 16:54,28.06,975.39,1001.17,214,21.54,2.31,-23,1
1638201345,2021-11-29 16:55,28.16,975.42,1001.21,214,21.55,2.36,-23,1
1638201406,2021-11-29 16:56,27.98,975.46,1001.24,214,21.56,2.28,-23,1
1638201467,2021-11-29 16:57,28.05,975.45,1001.24,214,21.56,2.32,-23,1
1638201529,2021-11-29 16:58,28.17,975.45,1001.24,214,21.57,2.39,-23,1
1638201590,2021-11-29 16:59,27.80,975.40,1001.19,214,21.58,2.21,-23,1
1638201651,2021-11-29 17:00,28.01,975.51,1001.29,214,21.58,2.31,-23,1
1638201713,2021-11-29 17:01,27.79,975.50,1001.29,214,21.60,2.22,-23,1
1638201775,2021-11-29 17:02,27.82,975.50,1001.29,214,21.61,2.25,-23,1
1638201836,2021-11-29 17:03,27.70,975.58,1001.37,214,21.61,2.19,-23,1
1638201898,2021-11-29 17:04,27.75,975.56,1001.34,214,21.62,2.22,-23,1
1638201960,2021-11-29 17:06,27.74,975.56,1001.35,214,21.62,2.21,-23,1
1638202083,2021-11-29 17:08,27.69,975.55,1001.34,214,21.64,2.21,-24,1
1638202144,2021-11-29 17:09,27.75,975.59,1001.38,214,21.65,2.24,-24,1
1638202206,2021-11-29 17:10,27.64,975.54,1001.32,214,21.65,2.19,-24,1
1638202267,2021-11-29 17:11,27.84,975.59,1001.37,214,21.66,2.30,-23,1
1638202329,2021-11-29 17:12,27.37,975.59,1001.37,214,21.66,2.06,-23,1
1638202390,2021-11-29 17:13,27.57,975.57,1001.35,214,21.66,2.16,-23,1
1638202451,2021-11-29 17:14,27.55,975.60,1001.39,214,21.67,2.16,-24,1
1638202512,2021-11-29 17:15,27.61,975.65,1001.43,214,21.67,2.19,-23,1
1638202574,2021-11-29 17:16,27.02,975.65,1001.43,214,21.68,1.90,-23,1
1638202635,2021-11-29 17:17,27.06,975.68,1001.47,214,21.68,1.92,-23,1
1638202697,2021-11-29 17:18,26.87,975.67,1001.45,214,21.68,1.82,-22,1
1638202758,2021-11-29 17:19,27.50,975.68,1001.47,214,21.68,2.14,-23,1
1638202820,2021-11-29 17:20,27.43,975.68,1001.46,214,21.68,2.11,-22,1
1638202943,2021-11-29 17:22,27.50,975.71,1001.50,214,21.70,2.16,-24,1
1638203004,2021-11-29 17:23,27.38,975.73,1001.51,214,21.70,2.10,-23,1
1638203127,2021-11-29 17:25,27.11,975.80,1001.58,214,21.70,1.96,-23,1
1638203188,2021-11-29 17:26,27.41,975.76,1001.55,214,21.70,2.12,-24,1
1638203250,2021-11-29 17:27,27.36,975.84,1001.62,214,21.70,2.09,-24,1
1638203311,2021-11-29 17:28,27.33,975.78,1001.56,214,21.71,2.08,-22,1
1638203372,2021-11-29 17:29,26.82,975.79,1001.57,214,21.70,1.81,-23,1
1638203434,2021-11-29 17:30,26.40,975.82,1001.60,214,21.67,1.56,-23,1
1638203496,2021-11-29 17:31,26.71,975.87,1001.65,214,21.64,1.70,-23,1
1638203557,2021-11-29 17:32,25.96,975.92,1001.70,214,21.61,1.28,-25,1
1638203619,2021-11-29 17:33,26.05,975.95,1001.74,214,21.57,1.29,-24,1
1638203680,2021-11-29 17:34,26.25,975.91,1001.69,214,21.54,1.37,-23,1
1638203741,2021-11-29 17:35,26.70,975.98,1001.76,214,21.49,1.57,-23,1
1638203803,2021-11-29 17:36,25.56,976.00,1001.78,214,21.45,0.93,-23,1
1638203864,2021-11-29 17:37,26.13,975.95,1001.73,214,21.41,1.20,-23,1
1638203926,2021-11-29 17:38,25.55,976.04,1001.82,214,21.37,0.85,-24,1
1638203988,2021-11-29 17:39,25.80,976.02,1001.80,214,21.34,0.96,-23,1
1638204049,2021-11-29 17:40,26.16,976.00,1001.78,214,21.32,1.14,-24,1
1638204111,2021-11-29 17:41,26.04,976.04,1001.82,214,21.30,1.06,-23,1
1638204172,2021-11-29 17:42,25.96,976.02,1001.80,214,21.27,0.99,-24,1
1638204234,2021-11-29 17:43,25.70,976.02,1001.80,214,21.25,0.83,-23,1
1638204295,2021-11-29 17:44,25.42,976.07,1001.85,214,21.23,0.66,-24,1
1638204357,2021-11-29 17:45,25.31,976.10,1001.88,214,21.22,0.60,-23,1
1638204418,2021-11-29 17:46,25.23,976.07,1001.85,214,21.20,0.54,-23,1
1638204481,2021-11-29 17:48,25.36,976.13,1001.91,214,21.18,0.59,-23,1
1638204542,2021-11-29 17:49,26.19,976.05,1001.83,214,21.18,1.04,-23,1
1638204604,2021-11-29 17:50,25.89,976.07,1001.85,214,21.18,0.87,-23,1
1638204665,2021-11-29 17:51,25.89,976.07,1001.85,214,21.19,0.88,-23,1
1638204727,2021-11-29 17:52,26.00,976.13,1001.92,214,21.20,0.95,-23,1
1638204788,2021-11-29 17:53,26.24,976.10,1001.88,214,21.22,1.10,-24,1
1638204850,2021-11-29 17:54,26.23,976.09,1001.87,214,21.23,1.10,-24,1
1638204911,2021-11-29 17:55,26.24,976.09,1001.87,214,21.27,1.14,-24,1
1638205034,2021-11-29 17:57,26.52,976.14,1001.92,214,21.32,1.33,-23,1
1638205095,2021-11-29 17:58,26.85,976.16,1001.95,214,21.35,1.52,-23,1
1638205157,2021-11-29 17:59,26.87,976.21,1001.99,214,21.38,1.56,-22,1
1638205218,2021-11-29 18:00,26.93,976.23,1002.01,214,21.42,1.63,-22,1
1638205279,2021-11-29 18:01,26.96,976.22,1002.00,214,21.46,1.68,-23,1
1638205341,2021-11-29 18:02,27.07,976.21,1001.99,214,21.49,1.76,-23,1
1638205402,2021-11-29 18:03,27.17,976.25,1002.03,214,21.53,1.85,-21,1
1638205464,2021-11-29 18:04,27.28,976.26,1002.04,214,21.57,1.94,-24,1
1638205525,2021-11-29 18:05,27.34,976.24,1002.02,214,21.60,1.99,-23,1
1638205586,2021-11-29 18:06,27.38,976.25,1002.03,214,21.64,2.05,-23,1
1638205648,2021-11-29 18:07,27.48,976.27,1002.05,214,21.67,2.12,-24,1
1638205709,2021-11-29 18:08,27.53,976.34,1002.13,214,21.71,2.19,-23,1
1638205833,2021-11-29 18:10,27.77,976.30,1002.09,214,21.77,2.36,-22,1
1638205895,2021-11-29 18:11,27.87,976.31,1002.10,214,21.80,2.43,-23,1
1638205957,2021-11-29 18:12,27.96,976.34,1002.12,214,21.83,2.50,-24,1
1638206018,2021-11-29 18:13,28.04,976.35,1002.13,214,21.86,2.57,-22,1
1638206080,2021-11-29 18:14,28.05,976.36,1002.14,214,21.88,2.59,-21,1
1638206202,2021-11-29 18:16,28.12,976.43,1002.21,214,21.93,2.67,-24,1
1638206264,2021-11-29 18:17,27.96,976.43,1002.21,214,21.96,2.62,-23,1
1638206325,2021-11-29 18:18,28.33,976.40,1002.18,214,21.98,2.82,-24,1
1638206387,2021-11-29 18:19,28.38,976.41,1002.19,214,22.00,2.86,-24,1
1638206448,2021-11-29 18:20,28.52,976.32,1002.11,214,22.02,2.95,-23,1
1638206510,2021-11-29 18:21,28.45,976.35,1002.14,214,22.03,2.92,-23,1
1638206571,2021-11-29 18:22,28.56,976.35,1002.14,214,22.05,2.99,-22,1
1638206633,2021-11-29 18:23,28.47,976.44,1002.22,214,22.07,2.97,-22,1
1638206694,2021-11-29 18:24,28.77,976.40,1002.18,214,22.09,3.13,-23,1
1638206819,2021-11-29 18:26,28.95,976.40,1002.18,214,22.13,3.25,-22,1
1638206881,2021-11-29 18:28,29.04,976.42,1002.20,214,22.14,3.31,-23,1
1638206943,2021-11-29 18:29,29.00,976.43,1002.21,214,22.15,3.30,-23,1
1638207004,2021-11-29 18:30,29.12,976.41,1002.20,214,22.16,3.37,-22,1
1638207066,2021-11-29 18:31,29.18,976.44,1002.22,214,22.17,3.40,-23,1
1638207127,2021-11-29 18:32,29.18,976.44,1002.22,214,22.20,3.43,-23,1
1638207190,2021-11-29 18:33,29.16,976.45,1002.24,214,22.21,3.43,-23,1
1638207251,2021-11-29 18:34,29.22,976.52,1002.30,214,22.21,3.46,-23,1
1638207313,2021-11-29 18:35,29.28,976.47,1002.25,214,22.23,3.50,-23,1
1638207376,2021-11-29 18:36,29.35,976.47,1002.25,214,22.24,3.54,-23,1
1638207437,2021-11-29 18:37,29.40,976.50,1002.28,214,22.26,3.59,-25,1
1638207499,2021-11-29 18:38,29.36,976.48,1002.26,214,22.27,3.57,-23,1
1638207560,2021-11-29 18:39,29.52,976.46,1002.24,214,22.28,3.66,-24,1
1638207622,2021-11-29 18:40,29.55,976.46,1002.24,214,22.28,3.67,-23,1
1638207683,2021-11-29 18:41,29.81,976.43,1002.21,214,22.29,3.81,-23,1
1638207745,2021-11-29 18:42,29.77,976.39,1002.17,214,22.30,3.80,-23,1
1638207867,2021-11-29 18:44,30.15,976.42,1002.20,214,22.32,4.00,-23,1
1638207929,2021-11-29 18:45,30.51,976.39,1002.17,214,22.32,4.16,-23,1
1638207990,2021-11-29 18:46,30.17,976.36,1002.15,214,22.34,4.02,-24,1
1638208052,2021-11-29 18:47,30.20,976.35,1002.13,214,22.34,4.04,-23,1
1638208113,2021-11-29 18:48,30.37,976.37,1002.16,214,22.35,4.12,-23,1
1638208236,2021-11-29 18:50,30.48,976.36,1002.15,214,22.36,4.19,-23,1
1638208298,2021-11-29 18:51,30.58,976.38,1002.17,214,22.36,4.23,-23,1
1638208359,2021-11-29 18:52,30.64,976.38,1002.17,214,22.36,4.26,-24,1
1638208482,2021-11-29 18:54,30.82,976.48,1002.27,214,22.38,4.36,-23,1
1638208544,2021-11-29 18:55,30.99,976.52,1002.30,214,22.39,4.45,-21,1
1638208606,2021-11-29 18:56,31.06,976.57,1002.35,214,22.39,4.48,-23,1
1638208667,2021-11-29 18:57,31.08,976.59,1002.38,214,22.40,4.50,-25,1
1638208729,2021-11-29 18:58,31.15,976.63,1002.42,214,22.41,4.54,-24,1
1638208790,2021-11-29 18:59,31.21,976.68,1002.46,214,22.41,4.57,-24,1
1638208852,2021-11-29 19:00,31.31,976.67,1002.45,214,22.42,4.62,-25,1
1638208914,2021-11-29 19:01,31.30,976.70,1002.49,214,22.42,4.62,-22,1
1638208976,2021-11-29 19:02,31.34,976.65,1002.44,214,22.43,4.64,-23,1
1638209038,2021-11-29 19:03,30.54,976.65,1002.44,214,22.43,4.27,-23,1
1638209099,2021-11-29 19:04,31.31,976.67,1002.45,214,22.43,4.63,-23,1
1638209161,2021-11-29 19:06,31.29,976.65,1002.44,214,22.43,4.62,-23,1
1638209223,2021-11-29 19:07,31.24,976.64,1002.43,214,22.43,4.60,-23,1
1638209284,2021-11-29 19:08,31.18,976.67,1002.45,214,22.44,4.58,-21,1
1638209346,2021-11-29 19:09,31.41,976.64,1002.42,214,22.43,4.68,-23,1
1638209408,2021-11-29 19:10,30.96,976.60,1002.38,214,22.43,4.47,-24,1
1638209470,2021-11-29 19:11,30.83,976.58,1002.37,214,22.43,4.41,-24,1
1638209533,2021-11-29 19:12,30.75,976.62,1002.41,214,22.43,4.37,-24,1
1638209595,2021-11-29 19:13,30.58,976.61,1002.40,214,22.43,4.29,-22,1
1638209719,2021-11-29 19:15,30.34,976.63,1002.42,214,22.42,4.17,-22,1
1638209780,2021-11-29 19:16,30.14,976.59,1002.38,214,22.42,4.08,-23,1
1638209842,2021-11-29 19:17,29.99,976.61,1002.40,214,22.41,4.00,-21,1
1638209903,2021-11-29 19:18,29.47,976.62,1002.40,214,22.40,3.74,-24,1
1638209964,2021-11-29 19:19,29.70,976.63,1002.41,214,22.40,3.85,-23,1
1638210026,2021-11-29 19:20,29.63,976.64,1002.43,214,22.39,3.81,-23,1
1638210088,2021-11-29 19:21,29.50,976.62,1002.40,214,22.38,3.74,-23,1
1638210150,2021-11-29 19:22,29.42,976.66,1002.44,214,22.38,3.70,-24,1
1638210212,2021-11-29 19:23,28.82,976.63,1002.41,214,22.36,3.39,-24,1
1638210273,2021-11-29 19:24,29.23,976.63,1002.41,214,22.36,3.59,-24,1
1638210335,2021-11-29 19:25,28.99,976.65,1002.44,214,22.35,3.47,-23,1
1638210397,2021-11-29 19:26,28.68,976.65,1002.43,214,22.33,3.29,-23,1
1638210458,2021-11-29 19:27,28.31,976.66,1002.44,214,22.33,3.11,-24,1
1638210520,2021-11-29 19:28,28.00,976.66,1002.44,214,22.33,2.95,-23,1
1638210582,2021-11-29 19:29,28.05,976.70,1002.48,214,22.33,2.98,-22,1
1638210643,2021-11-29 19:30,28.08,976.69,1002.48,214,22.33,2.99,-23,1
1638210705,2021-11-29 19:31,28.12,976.70,1002.49,214,22.34,3.02,-24,1
1638210766,2021-11-29 19:32,28.36,976.72,1002.50,214,22.35,3.15,-23,1
1638210828,2021-11-29 19:33,28.36,976.73,1002.51,214,22.35,3.15,-23,1
1638210953,2021-11-29 19:35,28.36,976.76,1002.54,214,22.36,3.16,-24,1
1638211015,2021-11-29 19:36,28.42,976.79,1002.57,214,22.37,3.20,-24,1
1638211077,2021-11-29 19:37,28.83,976.74,1002.53,214,22.38,3.41,-24,1
1638211138,2021-11-29 19:38,28.41,976.78,1002.56,214,22.39,3.21,-23,1
1638211200,2021-11-29 19:40,28.34,976.76,1002.54,214,22.39,3.18,-24,1
1638211262,2021-11-29 19:41,28.29,976.79,1002.58,214,22.41,3.17,-23,1
1638211324,2021-11-29 19:42,28.23,976.77,1002.55,214,22.41,3.14,-23,1
1638211447,2021-11-29 19:44,28.21,976.82,1002.60,214,22.42,3.14,-24,1
1638211510,2021-11-29 19:45,28.11,976.82,1002.60,214,22.43,3.10,-24,1
1638211571,2021-11-29 19:46,28.07,976.78,1002.56,214,22.43,3.08,-23,1
1638211633,2021-11-29 19:47,28.04,976.82,1002.60,214,22.44,3.07,-23,1
1638211695,2021-11-29 19:48,28.03,976.76,1002.55,214,22.44,3.06,-21,1
1638211757,2021-11-29 19:49,27.96,976.81,1002.59,214,22.44,3.03,-24,1
1638211818,2021-11-29 19:50,27.86,976.81,1002.59,214,22.44,2.98,-24,1
1638211880,2021-11-29 19:51,27.76,976.82,1002.61,214,22.43,2.92,-23,1
1638211941,2021-11-29 19:52,27.81,976.82,1002.60,214,22.43,2.94,-23,1
1638212003,2021-11-29 19:53,27.77,976.78,1002.56,214,22.43,2.93,-23,1
1638212065,2021-11-29 19:54,27.79,976.82,1002.61,214,22.42,2.92,-24,1
1638212126,2021-11-29 19:55,27.81,976.77,1002.55,214,22.42,2.93,-23,1
1638212187,2021-11-29 19:56,27.71,976.79,1002.57,214,22.41,2.88,-23,1
1638212249,2021-11-29 19:57,27.73,976.76,1002.54,214,22.40,2.88,-22,1
1638212310,2021-11-29 19:58,27.98,976.77,1002.55,214,22.40,3.01,-23,1
1638212372,2021-11-29 19:59,27.82,976.79,1002.57,214,22.39,2.91,-22,1
1638212434,2021-11-29 20:00,27.76,976.76,1002.54,214,22.39,2.89,-20,1
1638212495,2021-11-29 20:01,27.78,976.79,1002.57,214,22.38,2.89,-23,1
1638212557,2021-11-29 20:02,27.76,976.77,1002.55,214,22.37,2.87,-24,1
1638212619,2021-11-29 20:03,27.45,976.74,1002.52,214,22.36,2.70,-23,1
1638212680,2021-11-29 20:04,27.83,976.73,1002.51,214,22.35,2.89,-24,1
1638212742,2021-11-29 20:05,27.82,976.73,1002.51,214,22.34,2.87,-23,1
1638212804,2021-11-29 20:06,27.82,976.72,1002.50,214,22.33,2.87,-24,1
1638212866,2021-11-29 20:07,27.82,976.72,1002.50,214,22.32,2.86,-23,1
1638212928,2021-11-29 20:08,27.80,976.72,1002.50,214,22.32,2.85,-24,1
1638212989,2021-11-29 20:09,27.80,976.77,1002.56,214,22.30,2.83,-24,1
1638213051,2021-11-29 20:10,27.81,976.79,1002.57,214,22.30,2.83,-24,1
1638213113,2021-11-29 20:11,27.80,976.78,1002.57,214,22.29,2.82,-24,1
1638213176,2021-11-29 20:12,27.87,976.80,1002.59,214,22.28,2.85,-24,1
1638213238,2021-11-29 20:13,27.86,976.79,1002.57,214,22.27,2.83,-20,1
1638213300,2021-11-29 20:15,28.20,976.84,1002.62,214,22.26,3.00,-24,1
1638213362,2021-11-29 20:16,27.89,976.80,1002.58,214,22.24,2.82,-23,1
1638213424,2021-11-29 20:17,27.87,976.79,1002.58,214,22.23,2.81,-24,1
1638213485,2021-11-29 20:18,27.85,976.83,1002.62,214,22.22,2.79,-24,1
1638213547,2021-11-29 20:19,27.89,976.81,1002.60,214,22.22,2.81,-24,1
1638213608,2021-11-29 20:20,27.88,976.82,1002.61,214,22.21,2.79,-24,1
1638213672,2021-11-29 20:21,27.87,976.80,1002.58,214,22.20,2.78,-24,1
1638213734,2021-11-29 20:22,27.85,976.84,1002.63,214,22.19,2.76,-23,1
1638213800,2021-11-29 20:23,27.86,976.86,1002.64,214,22.18,2.75,-24,1
1638213861,2021-11-29 20:24,27.85,976.87,1002.65,214,22.18,2.75,-24,1
1638213923,2021-11-29 20:25,27.85,976.85,1002.63,214,22.17,2.74,-24,1
1638213985,2021-11-29 20:26,27.83,976.88,1002.66,214,22.16,2.73,-23,1
1638214047,2021-11-29 20:27,27.79,976.87,1002.66,214,22.16,2.70,-23,1
1638214109,2021-11-29 20:28,27.95,976.86,1002.64,214,22.15,2.78,-24,1
1638214171,2021-11-29 20:29,27.79,976.83,1002.61,214,22.15,2.69,-24,1
1638214232,2021-11-29 20:30,28.06,976.85,1002.63,214,22.15,2.83,-22,1
1638214294,2021-11-29 20:31,27.74,976.86,1002.64,214,22.15,2.67,-19,1
1638214356,2021-11-29 20:32,27.69,976.91,1002.69,214,22.16,2.65,-24,1
1638214417,2021-11-29 20:33,27.82,976.91,1002.69,214,22.16,2.72,-23,1
1638214479,2021-11-29 20:34,27.60,976.92,1002.70,214,22.16,2.61,-24,1
1638214541,2021-11-29 20:35,27.50,976.89,1002.67,214,22.17,2.56,-24,1
1638214602,2021-11-29 20:36,27.50,976.91,1002.69,214,22.18,2.57,-23,1
1638214664,2021-11-29 20:37,27.45,976.88,1002.67,214,22.18,2.55,-23,1
1638214726,2021-11-29 20:38,27.49,976.92,1002.70,214,22.18,2.57,-23,1
1638214787,2021-11-29 20:39,27.48,976.91,1002.69,214,22.19,2.57,-23,1
1638214849,2021-11-29 20:40,27.52,976.94,1002.73,214,22.19,2.59,-23,1
1638214912,2021-11-29 20:41,27.57,976.87,1002.66,214,22.20,2.63,-23,1
1638214974,2021-11-29 20:42,27.50,976.96,1002.74,214,22.20,2.59,-23,1
1638215036,2021-11-29 20:43,26.92,976.94,1002.73,214,22.21,2.30,-23,1
1638215224,2021-11-29 20:47,27.39,976.97,1002.76,214,22.22,2.55,-23,1
1638215285,2021-11-29 20:48,27.37,977.00,1002.79,214,22.22,2.54,-24,1
1638215346,2021-11-29 20:49,27.35,977.02,1002.80,214,22.23,2.54,-24,1
1638215407,2021-11-29 20:50,27.30,977.00,1002.79,214,22.23,2.51,-24,1
1638215470,2021-11-29 20:51,27.30,977.06,1002.84,214,22.23,2.51,-24,1
1638215534,2021-11-29 20:52,27.28,977.08,1002.86,214,22.23,2.50,-24,1
1638215597,2021-11-29 20:53,27.31,977.08,1002.86,214,22.23,2.52,-24,1
1638215722,2021-11-29 20:55,27.36,977.11,1002.90,214,22.23,2.54,-24,1
1638215784,2021-11-29 20:56,27.36,977.08,1002.86,214,22.22,2.53,-22,1
1638215846,2021-11-29 20:57,27.35,977.13,1002.91,214,22.22,2.53,-23,1
1638215908,2021-11-29 20:58,27.38,977.16,1002.94,214,22.21,2.54,-23,1
1638215970,2021-11-29 20:59,27.26,977.18,1002.96,214,22.21,2.47,-23,1
1638216032,2021-11-29 21:00,27.12,977.18,1002.96,214,22.21,2.40,-23,1
1638216094,2021-11-29 21:01,27.32,977.17,1002.95,214,22.20,2.50,-23,1
1638216155,2021-11-29 21:02,27.36,977.21,1002.99,214,22.20,2.52,-23,1
1638216217,2021-11-29 21:03,27.37,977.17,1002.95,214,22.19,2.51,-24,1
1638216279,2021-11-29 21:04,27.39,977.19,1002.97,214,22.18,2.52,-24,1
1638216340,2021-11-29 21:05,27.37,977.23,1003.01,214,22.18,2.50,-24,1
1638216402,2021-11-29 21:06,27.40,977.26,1003.04,214,22.18,2.52,-24,1
1638216464,2021-11-29 21:07,27.40,977.25,1003.04,214,22.17,2.51,-22,1
1638216526,2021-11-29 21:08,27.43,977.27,1003.06,214,22.17,2.53,-23,1
1638216588,2021-11-29 21:09,27.36,977.29,1003.07,214,22.16,2.49,-24,1
1638216650,2021-11-29 21:10,27.41,977.27,1003.05,214,22.16,2.51,-24,1
1638216712,2021-11-29 21:11,27.44,977.24,1003.02,214,22.15,2.52,-23,1
1638216774,2021-11-29 21:12,27.45,977.22,1003.00,214,22.15,2.52,-24,1
1638216835,2021-11-29 21:13,27.38,977.24,1003.03,214,22.14,2.48,-24,1
1638216897,2021-11-29 21:14,27.48,977.26,1003.05,214,22.13,2.52,-24,1
1638216959,2021-11-29 21:15,27.50,977.22,1003.00,214,22.13,2.53,-23,1
1638217020,2021-11-29 21:17,27.45,977.28,1003.06,214,22.12,2.50,-23,1
1638217207,2021-11-29 21:20,27.43,977.26,1003.05,214,22.11,2.48,-24,1
1638217270,2021-11-29 21:21,27.49,977.25,1003.04,214,22.10,2.50,-23,1
1638217331,2021-11-29 21:22,27.50,977.24,1003.03,214,22.10,2.51,-23,1
1638217394,2021-11-29 21:23,27.49,977.30,1003.08,214,22.10,2.50,-24,1
1638217455,2021-11-29 21:24,27.49,977.32,1003.10,214,22.10,2.50,-23,1
1638217517,2021-11-29 21:25,27.49,977.31,1003.09,214,22.10,2.50,-23,1
1638217579,2021-11-29 21:26,27.46,977.33,1003.12,214,22.10,2.48,-23,1
1638217641,2021-11-29 21:27,27.38,977.34,1003.12,214,22.10,2.44,-24,1
1638217703,2021-11-29 21:28,27.39,977.31,1003.09,214,22.10,2.45,-23,1
1638217770,2021-11-29 21:29,27.38,977.34,1003.12,214,22.11,2.45,-23,1
1638217831,2021-11-29 21:30,27.41,977.34,1003.12,214,22.11,2.46,-24,1
1638217893,2021-11-29 21:31,27.42,977.37,1003.15,214,22.12,2.48,-23,1
1638217955,2021-11-29 21:32,27.41,977.38,1003.16,214,22.12,2.47,-24,1
1638218017,2021-11-29 21:33,27.42,977.38,1003.17,214,22.13,2.49,-22,1
1638218079,2021-11-29 21:34,27.40,977.37,1003.16,214,22.14,2.49,-24,1
1638218141,2021-11-29 21:35,27.41,977.39,1003.17,214,22.14,2.49,-23,1
1638218201,2021-11-29 21:36,27.31,977.40,1003.18,214,22.14,2.44,-23,1
1638218265,2021-11-29 21:37,27.40,977.41,1003.19,214,22.15,2.49,-23,1
1638218327,2021-11-29 21:38,27.37,977.38,1003.16,214,22.15,2.48,-20,1
1638218389,2021-11-29 21:39,27.35,977.36,1003.14,214,22.16,2.48,-24,1
1638218451,2021-11-29 21:40,27.35,977.37,1003.15,214,22.16,2.48,-24,1
1638218512,2021-11-29 21:41,27.35,977.38,1003.16,214,22.17,2.49,-23,1
1638218574,2021-11-29 21:42,27.30,977.39,1003.18,214,22.17,2.46,-22,1
1638218636,2021-11-29 21:43,27.32,977.41,1003.19,214,22.17,2.47,-20,1
1638218698,2021-11-29 21:44,27.35,977.37,1003.15,214,22.18,2.50,-24,1
1638218760,2021-11-29 21:46,27.31,977.41,1003.20,214,22.18,2.48,-23,1
1638218823,2021-11-29 21:47,27.31,977.40,1003.18,214,22.18,2.48,-24,1
1638218887,2021-11-29 21:48,27.34,977.40,1003.18,214,22.18,2.49,-24,1
1638218950,2021-11-29 21:49,27.35,977.43,1003.21,214,22.17,2.49,-23,1
1638219012,2021-11-29 21:50,27.35,977.39,1003.17,214,22.17,2.49,-23,1
1638219073,2021-11-29 21:51,27.34,977.32,1003.11,214,22.16,2.48,-23,1
1638219135,2021-11-29 21:52,27.34,977.34,1003.13,214,22.17,2.48,-23,1
1638219197,2021-11-29 21:53,27.35,977.35,1003.14,214,22.16,2.48,-22,1
1638219259,2021-11-29 21:54,27.34,977.38,1003.16,214,22.16,2.48,-23,1
1638219320,2021-11-29 21:55,27.38,977.41,1003.19,214,22.16,2.49,-23,1
1638219444,2021-11-29 21:57,27.35,977.39,1003.17,214,22.15,2.47,-24,1
1638219505,2021-11-29 21:58,27.35,977.39,1003.18,214,22.15,2.47,-23,1
1638219567,2021-11-29 21:59,27.37,977.46,1003.25,214,22.15,2.48,-24,1
1638219629,2021-11-29 22:00,27.32,977.43,1003.21,214,22.14,2.45,-23,1
1638219691,2021-11-29 22:01,27.37,977.45,1003.24,214,22.14,2.47,-24,1
1638219752,2021-11-29 22:02,27.36,977.41,1003.19,214,22.13,2.46,-24,1
1638219814,2021-11-29 22:03,27.38,977.46,1003.25,214,22.13,2.47,-24,1
1638219876,2021-11-29 22:04,27.42,977.45,1003.23,214,22.12,2.48,-23,1
1638219938,2021-11-29 22:05,27.38,977.43,1003.22,214,22.12,2.46,-24,1
1638219999,2021-11-29 22:06,27.38,977.46,1003.24,214,22.11,2.45,-24,1
1638220061,2021-11-29 22:07,27.39,977.46,1003.24,214,22.11,2.46,-24,1
1638220184,2021-11-29 22:09,27.42,977.45,1003.24,214,22.10,2.46,-23,1
1638220246,2021-11-29 22:10,27.43,977.50,1003.28,214,22.10,2.47,-24,1
1638220308,2021-11-29 22:11,27.45,977.51,1003.29,214,22.09,2.47,-23,1
1638220369,2021-11-29 22:12,27.43,977.52,1003.30,214,22.09,2.46,-24,1
1638220431,2021-11-29 22:13,27.42,977.54,1003.33,214,22.08,2.45,-23,1
1638220493,2021-11-29 22:14,27.44,977.50,1003.28,214,22.08,2.45,-24,1
1638220554,2021-11-29 22:15,27.41,977.52,1003.30,214,22.08,2.44,-24,1
1638220616,2021-11-29 22:16,27.41,977.49,1003.28,214,22.08,2.44,-23,1
1638220678,2021-11-29 22:17,27.37,977.52,1003.30,214,22.07,2.41,-23,1
1638220739,2021-11-29 22:18,27.38,977.47,1003.25,214,22.08,2.43,-22,1
1638220801,2021-11-29 22:20,27.40,977.45,1003.24,214,22.07,2.43,-21,1
1638220863,2021-11-29 22:21,27.38,977.44,1003.22,214,22.08,2.43,-23,1
1638220988,2021-11-29 22:23,27.36,977.42,1003.20,214,22.09,2.42,-24,1
1638221050,2021-11-29 22:24,27.08,977.38,1003.16,214,22.09,2.28,-23,1
1638221111,2021-11-29 22:25,27.38,977.44,1003.22,214,22.10,2.44,-23,1
1638221173,2021-11-29 22:26,27.38,977.47,1003.26,214,22.10,2.44,-24,1
1638221234,2021-11-29 22:27,27.37,977.42,1003.21,214,22.11,2.45,-23,1
1638221294,2021-11-29 22:28,27.37,977.43,1003.22,214,22.12,2.46,-24,1
1638221356,2021-11-29 22:29,27.33,977.46,1003.24,214,22.12,2.43,-24,1
1638221419,2021-11-29 22:30,27.33,977.49,1003.28,214,22.13,2.44,-23,1
1638221481,2021-11-29 22:31,27.31,977.49,1003.27,214,22.13,2.43,-24,1
1638221605,2021-11-29 22:33,27.28,977.55,1003.34,214,22.14,2.42,-24,1
1638221667,2021-11-29 22:34,27.28,977.56,1003.34,214,22.15,2.43,-23,1
1638221729,2021-11-29 22:35,27.29,977.60,1003.39,214,22.15,2.44,-24,1
1638221791,2021-11-29 22:36,27.25,977.62,1003.41,214,22.15,2.42,-23,1
1638221853,2021-11-29 22:37,27.30,977.62,1003.40,214,22.15,2.44,-23,1
1638221916,2021-11-29 22:38,27.27,977.63,1003.41,214,22.16,2.44,-23,1
1638221978,2021-11-29 22:39,27.27,977.64,1003.42,214,22.15,2.43,-23,1
1638222040,2021-11-29 22:40,27.23,977.70,1003.48,214,22.16,2.42,-23,1
1638222101,2021-11-29 22:41,27.20,977.69,1003.47,214,22.16,2.40,-24,1
1638222163,2021-11-29 22:42,27.25,977.66,1003.45,214,22.16,2.43,-24,1
1638222225,2021-11-29 22:43,27.24,977.67,1003.45,214,22.16,2.42,-24,1
1638222286,2021-11-29 22:44,27.27,977.69,1003.47,214,22.15,2.43,-25,1
1638222348,2021-11-29 22:45,27.24,977.70,1003.48,214,22.15,2.42,-23,1
1638222410,2021-11-29 22:46,27.25,977.69,1003.47,214,22.15,2.42,-23,1
1638222533,2021-11-29 22:48,27.25,977.76,1003.55,214,22.14,2.41,-24,1
1638222595,2021-11-29 22:49,27.27,977.77,1003.56,214,22.15,2.43,-24,1
1638222656,2021-11-29 22:50,27.29,977.78,1003.57,214,22.14,2.43,-24,1
1638222718,2021-11-29 22:51,27.29,977.78,1003.57,214,22.14,2.43,-23,1
1638222779,2021-11-29 22:52,27.29,977.88,1003.66,214,22.13,2.42,-24,1
1638222841,2021-11-29 22:54,27.29,977.85,1003.63,214,22.13,2.42,-24,1
1638222964,2021-11-29 22:56,27.25,977.88,1003.67,214,22.12,2.39,-23,1
1638223026,2021-11-29 22:57,27.26,977.87,1003.65,214,22.12,2.40,-23,1
1638223088,2021-11-29 22:58,27.30,977.90,1003.69,214,22.12,2.42,-24,1
1638223149,2021-11-29 22:59,27.29,977.89,1003.67,214,22.11,2.40,-22,1
1638223211,2021-11-29 23:00,27.32,977.92,1003.70,214,22.11,2.42,-23,1
1638223273,2021-11-29 23:01,27.35,977.92,1003.70,214,22.10,2.43,-23,1
1638223335,2021-11-29 23:02,27.34,977.94,1003.72,214,22.10,2.42,-23,1
1638223397,2021-11-29 23:03,27.32,977.97,1003.76,214,22.09,2.40,-24,1
1638223458,2021-11-29 23:04,27.33,977.98,1003.76,214,22.09,2.41,-23,1
1638223520,2021-11-29 23:05,27.32,978.02,1003.80,214,22.09,2.40,-23,1
1638223581,2021-11-29 23:06,27.32,978.01,1003.79,214,22.09,2.40,-23,1
1638223643,2021-11-29 23:07,27.34,978.04,1003.83,214,22.08,2.40,-23,1
1638223705,2021-11-29 23:08,27.33,978.06,1003.85,214,22.08,2.40,-21,1
1638223766,2021-11-29 23:09,27.32,978.08,1003.87,214,22.08,2.39,-24,1
1638223828,2021-11-29 23:10,27.33,978.06,1003.85,214,22.08,2.40,-24,1
1638223889,2021-11-29 23:11,27.30,978.06,1003.84,214,22.08,2.39,-23,1
1638223952,2021-11-29 23:12,27.34,978.07,1003.86,214,22.08,2.40,-23,1
1638224013,2021-11-29 23:13,27.30,978.03,1003.81,214,22.09,2.40,-23,1
1638224075,2021-11-29 23:14,27.33,978.04,1003.83,214,22.09,2.41,-23,1
1638224137,2021-11-29 23:15,27.28,978.02,1003.81,214,22.10,2.39,-23,1
1638224198,2021-11-29 23:16,27.28,978.09,1003.88,214,22.10,2.39,-23,1
1638224260,2021-11-29 23:17,27.28,978.12,1003.90,214,22.11,2.40,-22,1
1638224322,2021-11-29 23:18,27.29,978.08,1003.86,214,22.12,2.41,-23,1
1638224383,2021-11-29 23:19,27.26,978.10,1003.88,214,22.12,2.40,-23,1
1638224508,2021-11-29 23:21,27.24,978.18,1003.96,214,22.13,2.40,-22,1
1638224571,2021-11-29 23:22,27.24,978.12,1003.91,214,22.14,2.41,-23,1
1638224634,2021-11-29 23:23,27.22,978.10,1003.88,214,22.14,2.40,-24,1
1638224696,2021-11-29 23:24,27.22,978.14,1003.92,214,22.15,2.40,-23,1
1638224758,2021-11-29 23:25,27.34,978.13,1003.91,214,22.15,2.47,-23,1
1638224820,2021-11-29 23:27,27.18,978.09,1003.88,214,22.15,2.38,-23,1
1638224881,2021-11-29 23:28,27.18,978.10,1003.88,214,22.16,2.39,-23,1
1638224943,2021-11-29 23:29,27.19,978.13,1003.92,214,22.16,2.40,-23,1
1638225005,2021-11-29 23:30,27.18,978.09,1003.87,214,22.17,2.40,-24,1
1638225066,2021-11-29 23:31,27.18,978.13,1003.92,214,22.17,2.40,-23,1
1638225128,2021-11-29 23:32,27.17,978.07,1003.85,214,22.16,2.38,-24,1
1638225189,2021-11-29 23:33,27.20,978.16,1003.95,214,22.17,2.41,-23,1
1638225251,2021-11-29 23:34,27.17,978.07,1003.85,214,22.17,2.39,-22,1
1638225313,2021-11-29 23:35,27.15,978.04,1003.82,214,22.18,2.39,-21,1
1638225374,2021-11-29 23:36,27.16,978.08,1003.86,214,22.18,2.40,-23,1
1638225436,2021-11-29 23:37,27.16,977.99,1003.77,214,22.17,2.39,-24,1
1638225497,2021-11-29 23:38,27.14,978.02,1003.81,214,22.17,2.38,-24,1
1638225559,2021-11-29 23:39,27.15,978.05,1003.84,214,22.17,2.38,-24,1
1638225621,2021-11-29 23:40,27.13,978.01,1003.79,214,22.17,2.37,-23,1
1638225682,2021-11-29 23:41,27.18,978.02,1003.81,214,22.16,2.39,-23,1
1638225744,2021-11-29 23:42,27.16,977.98,1003.76,214,22.16,2.38,-23,1
1638225806,2021-11-29 23:43,27.17,978.02,1003.80,214,22.16,2.38,-24,1
1638225867,2021-11-29 23:44,27.16,978.00,1003.78,214,22.15,2.37,-24,1
1638225930,2021-11-29 23:45,27.18,978.05,1003.84,214,22.15,2.38,-23,1
1638225991,2021-11-29 23:46,27.16,978.00,1003.78,214,22.14,2.36,-23,1
1638226054,2021-11-29 23:47,27.18,978.00,1003.78,214,22.14,2.37,-24,1
1638226115,2021-11-29 23:48,27.18,978.03,1003.81,214,22.14,2.37,-23,1
1638226177,2021-11-29 23:49,27.21,978.01,1003.79,214,22.13,2.38,-24,1
1638226239,2021-11-29 23:50,27.20,978.01,1003.80,214,22.14,2.38,-24,1
1638226301,2021-11-29 23:51,27.20,978.01,1003.79,214,22.12,2.37,-23,1
1638226362,2021-11-29 23:52,27.21,978.03,1003.82,214,22.12,2.37,-24,1
1638226424,2021-11-29 23:53,27.04,978.05,1003.84,214,22.12,2.29,-23,1
1638226486,2021-11-29 23:54,27.20,978.11,1003.89,214,22.12,2.37,-24,1
1638226548,2021-11-29 23:55,27.59,978.07,1003.85,214,22.11,2.56,-24,1
1638226611,2021-11-29 23:56,27.24,978.06,1003.85,214,22.11,2.38,-23,1
1638226673,2021-11-29 23:57,27.51,978.09,1003.87,214,22.10,2.51,-24,1
1638226735,2021-11-29 23:58,27.22,978.04,1003.83,214,22.10,2.36,-23,1
1638226797,2021-11-29 23:59,27.22,978.11,1003.89,214,22.10,2.36,-24,1