1638226858,2021-11-30 00:00,27.23,978.06,1003.84,214,22.09,2.36,-23,1
1638226920,2021-11-30 00:02,27.22,978.10,1003.88,214,22.09,2.35,-23,1
1638226982,2021-11-30 00:03,27.22,978.16,1003.94,214,22.09,2.35,-24,1
1638227043,2021-11-30 00:04,27.23,978.08,1003.86,214,22.09,2.36,-23,1
1638227105,2021-11-30 00:05,27.19,978.12,1003.91,214,22.09,2.33,-23,1
1638227167,2021-11-30 00:06,27.23,978.14,1003.92,214,22.09,2.36,-23,1
1638227228,2021-11-30 00:07,27.23,978.12,1003.90,214,22.09,2.36,-23,1
1638227290,2021-11-30 00:08,27.24,978.14,1003.92,214,22.10,2.37,-23,1
1638227352,2021-11-30 00:09,27.23,978.15,1003.93,214,22.10,2.37,-23,1
1638227413,2021-11-30 00:10,27.23,978.12,1003.90,214,22.11,2.37,-24,1
1638227475,2021-11-30 00:11,27.23,978.17,1003.95,214,22.11,2.37,-23,1
1638227598,2021-11-30 00:13,27.17,978.13,1003.92,214,22.13,2.36,-23,1
1638227660,2021-11-30 00:14,27.19,978.17,1003.95,214,22.13,2.37,-23,1
1638227721,2021-11-30 00:15,27.13,978.14,1003.92,214,22.14,2.35,-24,1
1638227783,2021-11-30 00:16,27.19,978.17,1003.95,214,22.15,2.39,-24,1
1638227845,2021-11-30 00:17,27.20,978.19,1003.97,214,22.15,2.39,-23,1
1638227906,2021-11-30 00:18,27.19,978.22,1004.01,214,22.16,2.40,-24,1
1638227968,2021-11-30 00:19,27.17,978.22,1004.01,214,22.16,2.38,-23,1
1638228091,2021-11-30 00:21,27.13,978.23,1004.02,214,22.18,2.38,-24,1
1638228154,2021-11-30 00:22,27.09,978.21,1004.00,214,22.18,2.36,-24,1
1638228216,2021-11-30 00:23,27.12,978.24,1004.02,214,22.18,2.37,-22,1
1638228278,2021-11-30 00:24,27.42,978.27,1004.05,214,22.19,2.54,-21,1
1638228340,2021-11-30 00:25,27.09,978.20,1003.99,214,22.19,2.37,-23,1
1638228401,2021-11-30 00:26,27.10,978.24,1004.03,214,22.19,2.38,-24,1
1638228463,2021-11-30 00:27,27.07,978.23,1004.01,214,22.19,2.36,-23,1
1638228525,2021-11-30 00:28,27.06,978.26,1004.04,214,22.19,2.35,-24,1
1638228586,2021-11-30 00:29,27.08,978.24,1004.02,214,22.19,2.37,-23,1
1638228648,2021-11-30 00:30,27.27,978.26,1004.04,214,22.19,2.46,-23,1
1638228710,2021-11-30 00:31,27.10,978.25,1004.04,214,22.19,2.38,-23,1
1638228772,2021-11-30 00:32,27.16,978.30,1004.08,214,22.19,2.41,-24,1
1638228834,2021-11-30 00:33,27.10,978.21,1004.00,214,22.18,2.37,-24,1
1638228896,2021-11-30 00:34,27.09,978.30,1004.08,214,22.17,2.35,-24,1
1638228957,2021-11-30 00:35,27.08,978.31,1004.10,214,22.18,2.36,-24,1
1638229019,2021-11-30 00:36,27.10,978.33,1004.12,214,22.17,2.36,-22,1
1638229081,2021-11-30 00:38,27.06,978.33,1004.12,214,22.16,2.33,-23,1
1638229204,2021-11-30 00:40,27.04,978.34,1004.13,214,22.16,2.32,-23,1
1638229267,2021-11-30 00:41,27.08,978.33,1004.12,214,22.16,2.34,-24,1
1638229328,2021-11-30 00:42,27.07,978.33,1004.12,214,22.15,2.33,-23,1
1638229452,2021-11-30 00:44,27.10,978.34,1004.12,214,22.15,2.34,-23,1
1638229513,2021-11-30 00:45,27.11,978.37,1004.15,214,22.14,2.34,-23,1
1638229575,2021-11-30 00:46,27.11,978.43,1004.21,214,22.14,2.34,-24,1
1638229636,2021-11-30 00:47,27.19,978.41,1004.20,214,22.14,2.38,-23,1
1638229698,2021-11-30 00:48,27.06,978.41,1004.20,214,22.13,2.30,-23,1
1638229760,2021-11-30 00:49,27.14,978.44,1004.22,214,22.13,2.35,-24,1
1638229821,2021-11-30 00:50,27.14,978.42,1004.20,214,22.13,2.35,-23,1
1638229883,2021-11-30 00:51,27.16,978.41,1004.19,214,22.12,2.34,-20,1
1638229944,2021-11-30 00:52,27.17,978.50,1004.28,214,22.12,2.35,-24,1
1638230006,2021-11-30 00:53,27.18,978.47,1004.25,214,22.11,2.35,-24,1
1638230068,2021-11-30 00:54,27.17,978.50,1004.29,214,22.11,2.34,-23,1
1638230193,2021-11-30 00:56,27.15,978.48,1004.26,214,22.11,2.33,-23,1
1638230255,2021-11-30 00:57,27.16,978.47,1004.25,214,22.10,2.33,-23,1
1638230317,2021-11-30 00:58,27.17,978.48,1004.26,214,22.10,2.34,-23,1
1638230378,2021-11-30 00:59,27.19,978.48,1004.26,214,22.10,2.34,-24,1
1638230440,2021-11-30 01:00,27.15,978.47,1004.25,214,22.11,2.33,-24,1
1638230502,2021-11-30 01:01,27.18,978.48,1004.26,214,22.11,2.35,-22,1
1638230687,2021-11-30 01:04,27.16,978.47,1004.26,214,22.12,2.34,-24,1
1638230750,2021-11-30 01:05,27.14,978.48,1004.27,214,22.13,2.35,-23,1
1638230812,2021-11-30 01:06,27.17,978.53,1004.31,214,22.14,2.37,-23,1
1638230874,2021-11-30 01:07,27.16,978.50,1004.28,214,22.15,2.37,-24,1
1638230936,2021-11-30 01:08,27.16,978.51,1004.30,214,22.15,2.37,-22,1
1638230997,2021-11-30 01:09,27.16,978.51,1004.30,214,22.16,2.38,-23,1
1638231059,2021-11-30 01:10,27.14,978.53,1004.32,214,22.16,2.37,-23,1
1638231121,2021-11-30 01:12,27.09,978.51,1004.29,214,22.17,2.35,-24,1
1638231182,2021-11-30 01:13,27.11,978.53,1004.31,214,22.18,2.37,-23,1
1638231244,2021-11-30 01:14,27.27,978.50,1004.29,214,22.18,2.45,-23,1
1638231306,2021-11-30 01:15,27.38,978.47,1004.25,214,22.19,2.52,-24,1
1638231367,2021-11-30 01:16,27.06,978.54,1004.33,214,22.19,2.35,-23,1
1638231429,2021-11-30 01:17,27.04,978.53,1004.32,214,22.20,2.35,-23,1
1638231491,2021-11-30 01:18,27.18,978.55,1004.34,214,22.19,2.42,-24,1
1638231553,2021-11-30 01:19,27.05,978.55,1004.34,214,22.19,2.35,-23,1
1638231614,2021-11-30 01:20,27.05,978.57,1004.35,214,22.21,2.37,-25,1
1638231676,2021-11-30 01:21,27.04,978.60,1004.38,214,22.21,2.36,-23,1
1638231738,2021-11-30 01:22,27.05,978.62,1004.40,214,22.21,2.37,-23,1
1638231800,2021-11-30 01:23,27.03,978.65,1004.44,214,22.21,2.36,-23,1
1638231861,2021-11-30 01:24,27.05,978.63,1004.41,214,22.21,2.37,-24,1
1638231923,2021-11-30 01:25,27.06,978.63,1004.41,214,22.20,2.36,-23,1
1638232046,2021-11-30 01:27,27.01,978.67,1004.45,214,22.20,2.34,-23,1
1638232108,2021-11-30 01:28,27.16,978.70,1004.49,214,22.20,2.41,-24,1
1638232170,2021-11-30 01:29,27.03,978.70,1004.48,214,22.20,2.35,-23,1
1638232232,2021-11-30 01:30,27.04,978.72,1004.51,214,22.19,2.34,-24,1
1638232294,2021-11-30 01:31,27.03,978.78,1004.57,214,22.19,2.34,-23,1
1638232355,2021-11-30 01:32,27.06,978.78,1004.56,214,22.19,2.35,-24,1
1638232417,2021-11-30 01:33,26.60,978.77,1004.55,214,22.18,2.11,-24,1
1638232479,2021-11-30 01:34,27.04,978.83,1004.61,214,22.18,2.33,-24,1
1638232665,2021-11-30 01:37,27.06,978.87,1004.65,214,22.16,2.33,-24,1
1638232726,2021-11-30 01:38,27.06,978.93,1004.71,214,22.17,2.34,-24,1
1638232788,2021-11-30 01:39,27.09,978.92,1004.70,214,22.16,2.35,-23,1
1638232850,2021-11-30 01:40,27.10,978.90,1004.69,214,22.16,2.35,-23,1
1638232912,2021-11-30 01:41,27.10,978.92,1004.70,214,22.15,2.34,-24,1
1638232974,2021-11-30 01:42,27.12,978.97,1004.75,214,22.15,2.35,-24,1
1638233035,2021-11-30 01:43,27.13,979.02,1004.81,214,22.14,2.35,-24,1
1638233097,2021-11-30 01:44,27.25,978.99,1004.77,214,22.14,2.41,-23,1
1638233159,2021-11-30 01:45,27.12,979.01,1004.79,214,22.14,2.34,-24,1
1638233220,2021-11-30 01:47,27.05,979.00,1004.79,214,22.14,2.30,-25,1
1638233282,2021-11-30 01:48,27.14,979.02,1004.80,214,22.13,2.35,-23,1
1638233343,2021-11-30 01:49,27.11,979.04,1004.83,214,22.12,2.32,-23,1
1638233405,2021-11-30 01:50,27.13,979.07,1004.85,214,22.12,2.33,-21,1
1638233467,2021-11-30 01:51,27.13,979.07,1004.85,214,22.11,2.32,-21,1
1638233528,2021-11-30 01:52,27.15,979.15,1004.93,214,22.12,2.34,-24,1
1638233590,2021-11-30 01:53,27.09,979.14,1004.92,214,22.12,2.31,-24,1
1638233652,2021-11-30 01:54,27.11,979.15,1004.93,214,22.12,2.32,-24,1
1638233714,2021-11-30 01:55,27.13,979.15,1004.93,214,22.12,2.33,-25,1
1638233775,2021-11-30 01:56,27.12,979.19,1004.97,214,22.12,2.33,-23,1
1638233837,2021-11-30 01:57,27.12,979.24,1005.02,214,22.13,2.34,-24,1
1638233898,2021-11-30 01:58,27.11,979.22,1005.01,214,22.13,2.33,-24,1
1638233960,2021-11-30 01:59,27.11,979.27,1005.05,214,22.14,2.34,-24,1
1638234021,2021-11-30 02:00,27.11,979.28,1005.06,214,22.15,2.35,-24,1
1638234083,2021-11-30 02:01,27.13,979.30,1005.08,214,22.16,2.36,-23,1
1638234144,2021-11-30 02:02,27.13,979.30,1005.08,214,22.17,2.37,-25,1
1638234206,2021-11-30 02:03,27.73,979.36,1005.14,214,22.18,2.69,-23,1
1638234268,2021-11-30 02:04,27.12,979.42,1005.21,214,22.19,2.38,-23,1
1638234329,2021-11-30 02:05,27.12,979.41,1005.19,214,22.20,2.39,-24,1
1638234391,2021-11-30 02:06,27.07,979.43,1005.21,214,22.20,2.37,-22,1
1638234453,2021-11-30 02:07,27.08,979.38,1005.16,214,22.20,2.38,-23,1
1638234515,2021-11-30 02:08,27.07,979.44,1005.22,214,22.22,2.39,-23,1
1638234576,2021-11-30 02:09,27.07,979.46,1005.24,214,22.22,2.39,-21,1
1638234638,2021-11-30 02:10,27.06,979.48,1005.26,214,22.22,2.38,-21,1
1638234700,2021-11-30 02:11,27.01,979.47,1005.25,214,22.23,2.36,-21,1
1638234762,2021-11-30 02:12,27.02,979.53,1005.31,214,22.24,2.38,-22,1
1638234823,2021-11-30 02:13,27.01,979.51,1005.29,214,22.24,2.37,-24,1
1638234885,2021-11-30 02:14,27.00,979.49,1005.28,214,22.25,2.37,-23,1
1638234947,2021-11-30 02:15,27.01,979.49,1005.27,214,22.25,2.38,-23,1
1638235009,2021-11-30 02:16,26.61,979.51,1005.29,214,22.25,2.17,-23,1
1638235071,2021-11-30 02:17,27.00,979.56,1005.34,214,22.26,2.38,-23,1
1638235132,2021-11-30 02:18,26.99,979.53,1005.31,214,22.25,2.37,-23,1
1638235194,2021-11-30 02:19,26.99,979.55,1005.33,214,22.25,2.37,-23,1
1638235256,2021-11-30 02:20,26.94,979.57,1005.35,214,22.25,2.35,-23,1
1638235316,2021-11-30 02:21,26.97,979.57,1005.36,214,22.25,2.36,-24,1
1638235378,2021-11-30 02:22,26.99,979.57,1005.35,214,22.24,2.36,-24,1
1638235440,2021-11-30 02:24,26.89,979.61,1005.39,214,22.24,2.31,-21,1
1638235501,2021-11-30 02:25,27.00,979.63,1005.42,214,22.24,2.36,-22,1
1638235563,2021-11-30 02:26,27.47,979.63,1005.41,214,22.24,2.61,-23,1
1638235625,2021-11-30 02:27,27.02,979.69,1005.48,214,22.24,2.38,-23,1
1638235686,2021-11-30 02:28,27.01,979.66,1005.44,214,22.22,2.35,-24,1
1638235748,2021-11-30 02:29,27.00,979.66,1005.45,214,22.23,2.36,-23,1
1638235810,2021-11-30 02:30,27.00,979.66,1005.45,214,22.23,2.36,-21,1
1638235871,2021-11-30 02:31,27.02,979.68,1005.46,214,22.22,2.36,-23,1
1638235933,2021-11-30 02:32,27.03,979.67,1005.45,214,22.22,2.36,-23,1
1638235995,2021-11-30 02:33,27.02,979.69,1005.47,214,22.21,2.35,-23,1
1638236056,2021-11-30 02:34,27.00,979.72,1005.50,214,22.20,2.33,-25,1
1638236118,2021-11-30 02:35,27.04,979.73,1005.51,214,22.21,2.36,-24,1
1638236179,2021-11-30 02:36,27.00,979.73,1005.51,214,22.20,2.33,-23,1
1638236241,2021-11-30 02:37,26.97,979.75,1005.53,214,22.19,2.31,-23,1
1638236303,2021-11-30 02:38,26.62,979.73,1005.51,214,22.19,2.13,-24,1
1638236364,2021-11-30 02:39,27.06,979.76,1005.54,214,22.19,2.35,-24,1
1638236426,2021-11-30 02:40,27.07,979.78,1005.56,214,22.18,2.35,-23,1
1638236487,2021-11-30 02:41,27.07,979.80,1005.59,214,22.18,2.35,-22,1
1638236549,2021-11-30 02:42,27.11,979.80,1005.59,214,22.17,2.37,-24,1
1638236611,2021-11-30 02:43,27.11,979.74,1005.52,214,22.17,2.37,-24,1
1638236673,2021-11-30 02:44,27.11,979.75,1005.53,214,22.16,2.36,-23,1
1638236734,2021-11-30 02:45,27.12,979.77,1005.55,214,22.16,2.36,-24,1
1638236795,2021-11-30 02:46,27.13,979.73,1005.51,214,22.16,2.37,-23,1
1638236857,2021-11-30 02:47,27.08,979.77,1005.55,214,22.15,2.33,-23,1
1638236919,2021-11-30 02:48,27.10,979.77,1005.56,214,22.15,2.34,-24,1
1638236981,2021-11-30 02:49,27.10,979.75,1005.53,214,22.14,2.33,-23,1
1638237043,2021-11-30 02:50,26.95,979.77,1005.55,214,22.14,2.25,-23,1
1638237105,2021-11-30 02:51,27.07,979.75,1005.53,214,22.15,2.32,-24,1
1638237166,2021-11-30 02:52,26.80,979.75,1005.53,214,22.15,2.18,-23,1
1638237229,2021-11-30 02:53,27.13,979.76,1005.54,214,22.15,2.36,-21,1
1638237291,2021-11-30 02:54,27.13,979.75,1005.54,214,22.16,2.37,-23,1
1638237353,2021-11-30 02:55,27.13,979.78,1005.57,214,22.17,2.37,-23,1
1638237415,2021-11-30 02:56,27.14,979.80,1005.58,214,22.18,2.39,-23,1
1638237476,2021-11-30 02:57,27.53,979.80,1005.58,214,22.19,2.60,-23,1
1638237537,2021-11-30 02:58,27.13,979.81,1005.60,214,22.19,2.39,-23,1
1638237598,2021-11-30 02:59,27.13,979.82,1005.60,214,22.20,2.40,-24,1
1638237660,2021-11-30 03:01,27.15,979.84,1005.63,214,22.21,2.42,-22,1
1638237721,2021-11-30 03:02,27.12,979.83,1005.62,214,22.23,2.42,-23,1
1638237783,2021-11-30 03:03,27.13,979.85,1005.63,214,22.23,2.42,-23,1
1638237845,2021-11-30 03:04,27.10,979.85,1005.63,214,22.25,2.43,-25,1
1638237906,2021-11-30 03:05,27.08,979.84,1005.62,214,22.26,2.42,-23,1
1638237968,2021-11-30 03:06,27.08,979.83,1005.61,214,22.27,2.43,-23,1
1638238029,2021-11-30 03:07,27.03,979.85,1005.64,214,22.28,2.42,-23,1
1638238091,2021-11-30 03:08,27.03,979.86,1005.64,214,22.28,2.42,-24,1
1638238153,2021-11-30 03:09,27.06,979.87,1005.65,214,22.29,2.44,-24,1
1638238214,2021-11-30 03:10,27.02,979.85,1005.63,214,22.30,2.43,-25,1
1638238276,2021-11-30 03:11,27.02,979.85,1005.63,214,22.29,2.42,-23,1
1638238337,2021-11-30 03:12,26.70,979.81,1005.59,214,22.30,2.26,-23,1
1638238399,2021-11-30 03:13,27.01,979.84,1005.63,214,22.30,2.42,-23,1
1638238461,2021-11-30 03:14,26.99,979.85,1005.64,214,22.30,2.41,-23,1
1638238522,2021-11-30 03:15,27.00,979.88,1005.66,214,22.30,2.42,-23,1
1638238584,2021-11-30 03:16,27.01,979.94,1005.72,214,22.30,2.42,-24,1
1638238646,2021-11-30 03:17,26.98,979.92,1005.70,214,22.30,2.41,-23,1
1638238707,2021-11-30 03:18,26.96,979.91,1005.69,214,22.29,2.39,-23,1
1638238769,2021-11-30 03:19,26.97,979.91,1005.69,214,22.30,2.40,-23,1
1638238831,2021-11-30 03:20,26.84,979.95,1005.73,214,22.30,2.33,-20,1
1638238893,2021-11-30 03:21,27.01,979.94,1005.72,214,22.29,2.42,-20,1
1638238954,2021-11-30 03:22,27.00,979.94,1005.73,214,22.29,2.41,-23,1
1638239017,2021-11-30 03:23,27.01,979.95,1005.73,214,22.29,2.42,-22,1
1638239079,2021-11-30 03:24,26.81,979.97,1005.76,214,22.29,2.31,-22,1
1638239140,2021-11-30 03:25,27.02,979.97,1005.75,214,22.28,2.41,-23,1
1638239202,2021-11-30 03:26,27.00,980.01,1005.80,214,22.28,2.40,-22,1
1638239264,2021-11-30 03:27,26.99,980.02,1005.81,214,22.27,2.39,-24,1
1638239326,2021-11-30 03:28,26.99,979.98,1005.76,214,22.27,2.39,-24,1
1638239388,2021-11-30 03:29,27.03,979.97,1005.75,214,22.27,2.41,-23,1
1638239449,2021-11-30 03:30,27.01,979.96,1005.74,214,22.26,2.39,-23,1
1638239512,2021-11-30 03:31,27.00,979.97,1005.75,214,22.25,2.37,-23,1
1638239574,2021-11-30 03:32,27.04,980.03,1005.81,214,22.25,2.40,-24,1
1638239636,2021-11-30 03:33,27.00,980.06,1005.85,214,22.25,2.37,-24,1
1638239698,2021-11-30 03:34,26.51,980.07,1005.86,214,22.24,2.11,-23,1
1638239759,2021-11-30 03:35,27.07,980.04,1005.82,214,22.24,2.40,-24,1
1638239821,2021-11-30 03:37,27.08,980.06,1005.84,214,22.23,2.40,-23,1
1638239883,2021-11-30 03:38,27.07,980.06,1005.84,214,22.22,2.39,-23,1
1638239945,2021-11-30 03:39,27.03,980.05,1005.83,214,22.22,2.36,-24,1
1638240006,2021-11-30 03:40,27.08,980.07,1005.85,214,22.21,2.38,-23,1
1638240068,2021-11-30 03:41,27.07,980.07,1005.85,214,22.21,2.38,-22,1
1638240130,2021-11-30 03:42,27.09,980.08,1005.87,214,22.21,2.39,-24,1
1638240191,2021-11-30 03:43,26.94,980.07,1005.85,214,22.20,2.30,-23,1
1638240253,2021-11-30 03:44,27.09,980.08,1005.86,214,22.20,2.38,-22,1
1638240314,2021-11-30 03:45,27.06,980.05,1005.83,214,22.19,2.35,-23,1
1638240376,2021-11-30 03:46,26.96,980.10,1005.88,214,22.20,2.31,-23,1
1638240438,2021-11-30 03:47,27.07,980.10,1005.88,214,22.19,2.36,-23,1
1638240499,2021-11-30 03:48,27.04,980.12,1005.90,214,22.19,2.34,-23,1
1638240561,2021-11-30 03:49,27.08,980.17,1005.95,214,22.19,2.37,-24,1
1638240623,2021-11-30 03:50,27.10,980.15,1005.94,214,22.19,2.38,-23,1
1638240684,2021-11-30 03:51,27.12,980.15,1005.94,214,22.20,2.39,-24,1
1638240746,2021-11-30 03:52,27.12,980.17,1005.95,214,22.20,2.39,-24,1
1638240808,2021-11-30 03:53,27.09,980.14,1005.93,214,22.22,2.40,-23,1
1638240869,2021-11-30 03:54,27.06,980.13,1005.91,214,22.22,2.38,-23,1
1638240932,2021-11-30 03:55,27.07,980.15,1005.94,214,22.24,2.40,-23,1
1638240993,2021-11-30 03:56,27.06,980.11,1005.89,214,22.25,2.41,-23,1
1638241055,2021-11-30 03:57,27.03,980.10,1005.88,214,22.25,2.39,-22,1
1638241117,2021-11-30 03:58,27.33,980.08,1005.86,214,22.27,2.56,-23,1
1638241179,2021-11-30 03:59,27.05,980.09,1005.87,214,22.28,2.43,-23,1
1638241240,2021-11-30 04:00,27.02,980.13,1005.91,214,22.29,2.42,-24,1
1638241302,2021-11-30 04:01,27.71,980.13,1005.92,214,22.29,2.77,-23,1
1638241364,2021-11-30 04:02,26.87,980.10,1005.89,214,22.30,2.35,-22,1
1638241426,2021-11-30 04:03,26.99,980.14,1005.92,214,22.30,2.41,-23,1
1638241488,2021-11-30 04:04,27.08,980.15,1005.94,214,22.31,2.47,-23,1
1638241551,2021-11-30 04:05,26.94,980.13,1005.91,214,22.32,2.40,-24,1
1638241613,2021-11-30 04:06,26.95,980.18,1005.96,214,22.33,2.42,-23,1
1638241674,2021-11-30 04:07,26.95,980.13,1005.92,214,22.33,2.42,-22,1
1638241736,2021-11-30 04:08,26.96,980.14,1005.92,214,22.33,2.42,-21,1
1638241798,2021-11-30 04:09,26.88,980.16,1005.94,214,22.34,2.39,-23,1
1638241859,2021-11-30 04:10,26.97,980.14,1005.93,214,22.34,2.44,-23,1
1638241921,2021-11-30 04:12,26.94,980.16,1005.94,214,22.34,2.42,-23,1
1638241983,2021-11-30 04:13,26.93,980.16,1005.94,214,22.34,2.41,-23,1
1638242045,2021-11-30 04:14,26.89,980.14,1005.92,214,22.34,2.40,-23,1
1638242107,2021-11-30 04:15,26.91,980.16,1005.95,214,22.34,2.40,-23,1
1638242169,2021-11-30 04:16,26.91,980.14,1005.93,214,22.34,2.40,-24,1
1638242231,2021-11-30 04:17,26.93,980.16,1005.94,214,22.34,2.41,-24,1
1638242293,2021-11-30 04:18,26.92,980.15,1005.93,214,22.33,2.40,-23,1
1638242354,2021-11-30 04:19,26.95,980.13,1005.92,214,22.33,2.42,-23,1
1638242416,2021-11-30 04:20,26.93,980.14,1005.92,214,22.33,2.41,-24,1
1638242477,2021-11-30 04:21,26.95,980.13,1005.92,214,22.32,2.41,-23,1
1638242539,2021-11-30 04:22,26.95,980.13,1005.92,214,22.33,2.42,-23,1
1638242664,2021-11-30 04:24,26.97,980.15,1005.94,214,22.32,2.42,-22,1
1638242726,2021-11-30 04:25,26.97,980.15,1005.93,214,22.32,2.42,-23,1
1638242787,2021-11-30 04:26,26.95,980.16,1005.95,214,22.31,2.40,-22,1
1638242849,2021-11-30 04:27,26.96,980.19,1005.97,214,22.30,2.40,-23,1
1638242910,2021-11-30 04:28,26.96,980.19,1005.98,214,22.30,2.40,-22,1
1638242972,2021-11-30 04:29,26.97,980.15,1005.94,214,22.30,2.40,-21,1
1638243034,2021-11-30 04:30,26.99,980.13,1005.92,214,22.30,2.41,-23,1
1638243096,2021-11-30 04:31,27.00,980.13,1005.91,214,22.29,2.41,-22,1
1638243157,2021-11-30 04:32,27.02,980.17,1005.95,214,22.29,2.42,-23,1
1638243219,2021-11-30 04:33,27.30,980.13,1005.91,214,22.29,2.56,-23,1
1638243280,2021-11-30 04:34,27.03,980.16,1005.94,214,22.28,2.42,-23,1
1638243342,2021-11-30 04:35,27.05,980.11,1005.90,214,22.28,2.43,-23,1
1638243403,2021-11-30 04:36,27.05,980.13,1005.91,214,22.27,2.42,-24,1
1638243465,2021-11-30 04:37,27.04,980.14,1005.92,214,22.27,2.41,-23,1
1638243527,2021-11-30 04:38,27.05,980.15,1005.93,214,22.27,2.42,-24,1
1638243650,2021-11-30 04:40,27.08,980.18,1005.97,214,22.26,2.42,-23,1
1638243711,2021-11-30 04:41,27.01,980.19,1005.98,214,22.26,2.39,-24,1
1638243773,2021-11-30 04:42,27.08,980.15,1005.93,214,22.25,2.41,-23,1
1638243835,2021-11-30 04:43,27.05,980.13,1005.91,214,22.24,2.39,-22,1
1638243897,2021-11-30 04:44,27.01,980.11,1005.90,214,22.24,2.37,-23,1
1638243958,2021-11-30 04:45,27.06,980.17,1005.95,214,22.24,2.40,-23,1
1638244020,2021-11-30 04:47,26.57,980.16,1005.94,214,22.24,2.14,-23,1
1638244081,2021-11-30 04:48,27.06,980.15,1005.94,214,22.24,2.40,-23,1
1638244144,2021-11-30 04:49,26.61,980.20,1005.98,214,22.25,2.17,-21,1
1638244205,2021-11-30 04:50,27.08,980.17,1005.95,214,22.26,2.42,-23,1
1638244267,2021-11-30 04:51,27.15,980.16,1005.95,214,22.27,2.47,-24,1
1638244330,2021-11-30 04:52,27.07,980.18,1005.96,214,22.27,2.43,-24,1
1638244391,2021-11-30 04:53,27.03,980.19,1005.97,214,22.28,2.42,-23,1
1638244514,2021-11-30 04:55,26.95,980.19,1005.97,214,22.30,2.39,-22,1
1638244576,2021-11-30 04:56,26.96,980.16,1005.94,214,22.31,2.40,-24,1
1638244638,2021-11-30 04:57,27.05,980.18,1005.96,214,22.32,2.46,-23,1
1638244699,2021-11-30 04:58,27.03,980.20,1005.98,214,22.32,2.45,-23,1
1638244761,2021-11-30 04:59,27.03,980.20,1005.98,214,22.33,2.46,-23,1
1638244823,2021-11-30 05:00,27.00,980.20,1005.99,214,22.34,2.45,-24,1
1638244885,2021-11-30 05:01,26.99,980.19,1005.98,214,22.34,2.45,-23,1
1638244946,2021-11-30 05:02,27.08,980.21,1005.99,214,22.35,2.50,-22,1
1638245008,2021-11-30 05:03,26.97,980.20,1005.99,214,22.36,2.45,-23,1
1638245069,2021-11-30 05:04,26.82,980.22,1006.01,214,22.37,2.38,-23,1
1638245131,2021-11-30 05:05,26.95,980.20,1005.98,214,22.37,2.45,-25,1
1638245193,2021-11-30 05:06,26.73,980.20,1005.99,214,22.37,2.34,-24,1
1638245254,2021-11-30 05:07,26.95,980.19,1005.98,214,22.38,2.46,-23,1
1638245316,2021-11-30 05:08,26.95,980.21,1005.99,214,22.38,2.46,-22,1
1638245439,2021-11-30 05:10,26.95,980.22,1006.00,214,22.38,2.46,-24,1
1638245501,2021-11-30 05:11,26.93,980.22,1006.01,214,22.38,2.45,-22,1
1638245562,2021-11-30 05:12,26.93,980.19,1005.98,214,22.37,2.44,-23,1
1638245624,2021-11-30 05:13,26.93,980.21,1005.99,214,22.37,2.44,-23,1
1638245809,2021-11-30 05:16,26.73,980.25,1006.04,214,22.37,2.34,-23,1
1638245870,2021-11-30 05:17,27.04,980.20,1005.98,214,22.37,2.50,-24,1
1638245931,2021-11-30 05:18,27.39,980.26,1006.05,214,22.37,2.68,-23,1
1638245993,2021-11-30 05:19,26.94,980.28,1006.07,214,22.36,2.44,-22,1
1638246055,2021-11-30 05:20,26.94,980.30,1006.09,214,22.36,2.44,-24,1
1638246178,2021-11-30 05:22,27.14,980.32,1006.11,214,22.35,2.53,-23,1
1638246304,2021-11-30 05:25,26.97,980.30,1006.08,214,22.34,2.44,-23,1
1638246367,2021-11-30 05:26,26.95,980.32,1006.10,214,22.34,2.43,-23,1
1638246429,2021-11-30 05:27,26.98,980.32,1006.10,214,22.34,2.44,-24,1
1638246491,2021-11-30 05:28,27.00,980.32,1006.10,214,22.33,2.44,-23,1
1638246553,2021-11-30 05:29,26.99,980.32,1006.11,214,22.34,2.45,-23,1
1638246613,2021-11-30 05:30,27.00,980.35,1006.13,214,22.33,2.44,-24,1
1638246673,2021-11-30 05:31,26.99,980.32,1006.10,214,22.32,2.43,-23,1
1638246735,2021-11-30 05:32,27.02,980.30,1006.09,214,22.32,2.45,-24,1
1638246796,2021-11-30 05:33,27.00,980.31,1006.09,214,22.32,2.44,-24,1
1638246858,2021-11-30 05:34,27.04,980.36,1006.14,214,22.32,2.45,-23,1
1638246920,2021-11-30 05:35,27.04,980.29,1006.07,214,22.31,2.44,-24,1
1638247043,2021-11-30 05:37,26.73,980.34,1006.12,214,22.30,2.28,-22,1
1638247104,2021-11-30 05:38,27.04,980.32,1006.10,214,22.29,2.43,-23,1
1638247166,2021-11-30 05:39,27.08,980.29,1006.07,214,22.29,2.45,-23,1
1638247289,2021-11-30 05:41,27.07,980.34,1006.13,214,22.28,2.44,-23,1
1638247351,2021-11-30 05:42,27.04,980.31,1006.10,214,22.28,2.42,-24,1
1638247412,2021-11-30 05:43,27.05,980.36,1006.14,214,22.27,2.42,-23,1
1638247474,2021-11-30 05:44,27.07,980.31,1006.10,214,22.27,2.43,-24,1
1638247536,2021-11-30 05:45,27.02,980.32,1006.10,214,22.27,2.40,-24,1
1638247597,2021-11-30 05:46,26.99,980.36,1006.15,214,22.27,2.39,-23,1
1638247659,2021-11-30 05:47,27.04,980.33,1006.11,214,22.27,2.41,-23,1
1638247721,2021-11-30 05:48,27.04,980.34,1006.12,214,22.28,2.42,-23,1
1638247782,2021-11-30 05:49,27.06,980.33,1006.11,214,22.29,2.44,-24,1
1638247844,2021-11-30 05:50,27.04,980.28,1006.07,214,22.30,2.44,-23,1
1638247907,2021-11-30 05:51,27.06,980.30,1006.08,214,22.31,2.46,-22,1
1638247969,2021-11-30 05:52,27.02,980.37,1006.16,214,22.30,2.43,-22,1
1638248030,2021-11-30 05:53,27.01,980.31,1006.10,214,22.32,2.44,-24,1
1638248154,2021-11-30 05:55,26.97,980.33,1006.11,214,22.33,2.43,-24,1
1638248215,2021-11-30 05:56,27.01,980.41,1006.19,214,22.34,2.46,-23,1
1638248277,2021-11-30 05:57,26.99,980.39,1006.18,214,22.35,2.46,-22,1
1638248338,2021-11-30 05:58,26.97,980.39,1006.17,214,22.35,2.45,-23,1
1638248400,2021-11-30 06:00,26.97,980.38,1006.16,214,22.36,2.45,-23,1
1638248460,2021-11-30 06:01,26.96,980.40,1006.18,214,22.36,2.45,-23,1
1638248522,2021-11-30 06:02,26.93,980.40,1006.18,214,22.38,2.45,-25,1
1638248645,2021-11-30 06:04,26.94,980.37,1006.15,214,22.38,2.46,-23,1
1638248707,2021-11-30 06:05,26.92,980.36,1006.15,214,22.39,2.45,-24,1
1638248770,2021-11-30 06:06,26.91,980.39,1006.17,214,22.39,2.45,-23,1
1638248832,2021-11-30 06:07,26.90,980.34,1006.13,214,22.38,2.43,-22,1
1638248894,2021-11-30 06:08,26.90,980.35,1006.13,214,22.39,2.44,-24,1
1638248955,2021-11-30 06:09,26.90,980.38,1006.16,214,22.39,2.44,-24,1
1638249078,2021-11-30 06:11,26.89,980.41,1006.20,214,22.39,2.44,-24,1
1638249140,2021-11-30 06:12,26.65,980.43,1006.22,214,22.39,2.31,-24,1
1638249202,2021-11-30 06:13,26.83,980.40,1006.19,214,22.38,2.40,-24,1
1638249264,2021-11-30 06:14,26.90,980.35,1006.13,214,22.38,2.43,-24,1
1638249325,2021-11-30 06:15,26.89,980.35,1006.13,214,22.38,2.43,-23,1
1638249387,2021-11-30 06:16,26.89,980.29,1006.07,214,22.38,2.43,-23,1
1638249448,2021-11-30 06:17,26.90,980.29,1006.08,214,22.37,2.42,-23,1
1638249510,2021-11-30 06:18,26.86,980.38,1006.16,214,22.37,2.41,-24,1
1638249572,2021-11-30 06:19,26.85,980.36,1006.14,214,22.37,2.40,-23,1
1638249634,2021-11-30 06:20,26.85,980.36,1006.14,214,22.36,2.39,-23,1
1638249695,2021-11-30 06:21,26.88,980.39,1006.17,214,22.35,2.40,-23,1
1638249757,2021-11-30 06:22,26.88,980.37,1006.15,214,22.36,2.41,-23,1
1638249819,2021-11-30 06:23,26.90,980.38,1006.17,214,22.35,2.41,-23,1
1638249881,2021-11-30 06:24,26.92,980.37,1006.15,214,22.34,2.41,-23,1
1638249942,2021-11-30 06:25,26.94,980.34,1006.13,214,22.34,2.42,-23,1
1638250004,2021-11-30 06:26,26.94,980.33,1006.12,214,22.34,2.42,-23,1
1638250066,2021-11-30 06:27,26.96,980.33,1006.11,214,22.34,2.43,-22,1
1638250127,2021-11-30 06:28,26.99,980.37,1006.15,214,22.33,2.44,-23,1
1638250189,2021-11-30 06:29,26.76,980.36,1006.14,214,22.32,2.31,-25,1
1638250251,2021-11-30 06:30,26.98,980.35,1006.14,214,22.32,2.42,-24,1
1638250314,2021-11-30 06:31,26.98,980.37,1006.15,214,22.32,2.42,-24,1
1638250376,2021-11-30 06:32,26.99,980.40,1006.18,214,22.32,2.43,-23,1
1638250437,2021-11-30 06:33,26.99,980.41,1006.20,214,22.31,2.42,-24,1
1638250499,2021-11-30 06:34,27.00,980.50,1006.28,214,22.30,2.42,-23,1
1638250561,2021-11-30 06:36,27.02,980.46,1006.24,214,22.30,2.43,-23,1
1638250622,2021-11-30 06:37,27.04,980.46,1006.24,214,22.29,2.43,-21,1
1638250684,2021-11-30 06:38,27.02,980.48,1006.27,214,22.29,2.42,-24,1
1638250747,2021-11-30 06:39,27.04,980.47,1006.26,214,22.28,2.42,-23,1
1638250808,2021-11-30 06:40,27.07,980.51,1006.29,214,22.29,2.44,-23,1
1638250871,2021-11-30 06:41,26.96,980.49,1006.27,214,22.28,2.38,-23,1
1638250933,2021-11-30 06:42,26.93,980.52,1006.30,214,22.27,2.36,-24,1
1638250995,2021-11-30 06:43,26.91,980.53,1006.31,214,22.27,2.35,-24,1
1638251057,2021-11-30 06:44,26.89,980.53,1006.31,214,22.27,2.33,-24,1
1638251118,2021-11-30 06:45,26.72,980.48,1006.26,214,22.27,2.24,-24,1
1638251180,2021-11-30 06:46,26.87,980.49,1006.27,214,22.27,2.32,-24,1
1638251242,2021-11-30 06:47,26.88,980.51,1006.29,214,22.28,2.34,-23,1
1638251304,2021-11-30 06:48,27.67,980.49,1006.28,214,22.28,2.74,-23,1
1638251365,2021-11-30 06:49,26.92,980.51,1006.29,214,22.30,2.38,-24,1
1638251427,2021-11-30 06:50,26.83,980.49,1006.27,214,22.30,2.33,-24,1
1638251489,2021-11-30 06:51,26.82,980.48,1006.26,214,22.31,2.33,-24,1
1638251550,2021-11-30 06:52,26.84,980.49,1006.28,214,22.32,2.35,-24,1
1638251612,2021-11-30 06:53,26.81,980.51,1006.30,214,22.33,2.34,-25,1
1638251735,2021-11-30 06:55,26.76,980.52,1006.31,214,22.34,2.33,-23,1
1638251797,2021-11-30 06:56,26.74,980.50,1006.28,214,22.34,2.32,-20,1
1638251859,2021-11-30 06:57,26.73,980.60,1006.38,214,22.35,2.32,-24,1
1638251920,2021-11-30 06:58,26.76,980.65,1006.43,214,22.36,2.35,-21,1
1638251982,2021-11-30 06:59,26.73,980.63,1006.41,214,22.37,2.34,-23,1
1638252043,2021-11-30 07:00,26.80,980.59,1006.37,214,22.37,2.37,-24,1
1638252105,2021-11-30 07:01,26.80,980.63,1006.41,214,22.37,2.37,-24,1
1638252167,2021-11-30 07:02,26.84,980.63,1006.41,214,22.37,2.39,-23,1
1638252229,2021-11-30 07:03,26.89,980.67,1006.45,214,22.38,2.43,-23,1
1638252291,2021-11-30 07:04,26.96,980.67,1006.46,214,22.37,2.46,-24,1
1638252353,2021-11-30 07:05,26.94,980.69,1006.47,214,22.37,2.45,-24,1
1638252414,2021-11-30 07:06,26.96,980.64,1006.42,214,22.37,2.46,-23,1
1638252476,2021-11-30 07:07,27.54,980.64,1006.42,214,22.38,2.77,-23,1
1638252538,2021-11-30 07:08,26.89,980.64,1006.43,214,22.38,2.43,-24,1
1638252600,2021-11-30 07:10,26.98,980.60,1006.38,214,22.38,2.48,-23,1
1638252660,2021-11-30 07:11,27.01,980.58,1006.36,214,22.38,2.49,-23,1
1638252722,2021-11-30 07:12,27.03,980.55,1006.33,214,22.38,2.50,-23,1
1638252784,2021-11-30 07:13,27.01,980.51,1006.29,214,22.38,2.49,-23,1
1638252845,2021-11-30 07:14,27.02,980.52,1006.30,214,22.38,2.50,-23,1
1638252907,2021-11-30 07:15,27.05,980.51,1006.30,214,22.38,2.51,-24,1
1638252969,2021-11-30 07:16,27.49,980.49,1006.27,214,22.37,2.73,-23,1
1638253031,2021-11-30 07:17,27.04,980.51,1006.29,214,22.37,2.50,-23,1
1638253093,2021-11-30 07:18,26.94,980.45,1006.24,214,22.37,2.45,-23,1
1638253154,2021-11-30 07:19,27.05,980.45,1006.24,214,22.37,2.50,-24,1
1638253216,2021-11-30 07:20,27.06,980.44,1006.22,214,22.36,2.50,-24,1
1638253278,2021-11-30 07:21,27.06,980.46,1006.24,214,22.36,2.50,-24,1
1638253340,2021-11-30 07:22,27.07,980.45,1006.24,214,22.36,2.51,-24,1
1638253401,2021-11-30 07:23,27.11,980.44,1006.23,214,22.35,2.52,-24,1
1638253525,2021-11-30 07:25,27.10,980.44,1006.23,214,22.35,2.51,-24,1
1638253587,2021-11-30 07:26,27.11,980.44,1006.22,214,22.34,2.51,-23,1
1638253649,2021-11-30 07:27,27.10,980.44,1006.22,214,22.34,2.51,-23,1
1638253710,2021-11-30 07:28,26.65,980.43,1006.22,214,22.34,2.27,-22,1
1638253772,2021-11-30 07:29,27.12,980.48,1006.26,214,22.34,2.52,-21,1
1638253834,2021-11-30 07:30,27.11,980.47,1006.25,214,22.33,2.50,-23,1
1638253895,2021-11-30 07:31,27.25,980.47,1006.25,214,22.34,2.58,-24,1
1638253957,2021-11-30 07:32,27.17,980.42,1006.20,214,22.33,2.53,-24,1
1638254080,2021-11-30 07:34,27.18,980.33,1006.11,214,22.32,2.53,-24,1
1638254142,2021-11-30 07:35,27.18,980.34,1006.12,214,22.31,2.52,-23,1
1638254203,2021-11-30 07:36,27.16,980.36,1006.14,214,22.31,2.51,-23,1
1638254266,2021-11-30 07:37,27.16,980.38,1006.16,214,22.31,2.51,-23,1
1638254327,2021-11-30 07:38,27.11,980.39,1006.18,214,22.30,2.48,-23,1
1638254451,2021-11-30 07:40,27.09,980.40,1006.18,214,22.30,2.46,-24,1
1638254513,2021-11-30 07:41,27.10,980.39,1006.18,214,22.30,2.47,-24,1
1638254574,2021-11-30 07:42,27.09,980.38,1006.16,214,22.30,2.46,-23,1
1638254636,2021-11-30 07:43,27.09,980.43,1006.22,214,22.29,2.46,-23,1
1638254698,2021-11-30 07:44,27.17,980.44,1006.22,214,22.30,2.50,-23,1
1638254759,2021-11-30 07:45,27.07,980.44,1006.22,214,22.31,2.46,-21,1
1638254821,2021-11-30 07:47,26.72,980.45,1006.23,214,22.32,2.29,-23,1
1638254883,2021-11-30 07:48,27.05,980.40,1006.19,214,22.33,2.47,-23,1
1638254945,2021-11-30 07:49,27.05,980.41,1006.20,214,22.33,2.47,-23,1
1638255007,2021-11-30 07:50,27.06,980.40,1006.19,214,22.34,2.48,-24,1
1638255069,2021-11-30 07:51,27.04,980.47,1006.25,214,22.34,2.47,-25,1
1638255131,2021-11-30 07:52,27.05,980.53,1006.31,214,22.35,2.49,-24,1
1638255256,2021-11-30 07:54,26.99,980.53,1006.32,214,22.37,2.47,-23,1
1638255318,2021-11-30 07:55,26.98,980.52,1006.30,214,22.38,2.48,-23,1
1638255380,2021-11-30 07:56,26.96,980.49,1006.27,214,22.38,2.47,-24,1
1638255443,2021-11-30 07:57,26.95,980.46,1006.25,214,22.39,2.47,-24,1
1638255505,2021-11-30 07:58,26.92,980.48,1006.26,214,22.39,2.45,-24,1
1638255567,2021-11-30 07:59,26.90,980.49,1006.27,214,22.40,2.45,-23,1
1638255629,2021-11-30 08:00,26.90,980.51,1006.29,214,22.40,2.45,-23,1
1638255691,2021-11-30 08:01,26.89,980.53,1006.32,214,22.41,2.45,-23,1
1638255753,2021-11-30 08:02,26.88,980.46,1006.25,214,22.41,2.45,-22,1
1638255815,2021-11-30 08:03,26.88,980.42,1006.20,214,22.41,2.45,-22,1
1638255877,2021-11-30 08:04,26.88,980.41,1006.19,214,22.41,2.45,-24,1
1638255938,2021-11-30 08:05,26.85,980.44,1006.23,214,22.41,2.44,-23,1
1638256000,2021-11-30 08:06,26.87,980.43,1006.22,214,22.41,2.44,-23,1
1638256062,2021-11-30 08:07,26.91,980.51,1006.29,214,22.41,2.46,-24,1
1638256123,2021-11-30 08:08,26.95,980.54,1006.33,214,22.41,2.49,-24,1
1638256185,2021-11-30 08:09,26.85,980.53,1006.31,214,22.41,2.44,-23,1
1638256247,2021-11-30 08:10,26.85,980.46,1006.24,214,22.41,2.44,-24,1
1638256308,2021-11-30 08:11,26.88,980.52,1006.30,214,22.41,2.45,-24,1
1638256370,2021-11-30 08:12,26.85,980.53,1006.31,214,22.41,2.44,-24,1
1638256432,2021-11-30 08:13,26.87,980.56,1006.34,214,22.40,2.43,-24,1
1638256494,2021-11-30 08:14,26.83,980.55,1006.33,214,22.40,2.42,-21,1
1638256556,2021-11-30 08:15,26.87,980.54,1006.32,214,22.40,2.43,-23,1
1638256617,2021-11-30 08:16,26.88,980.49,1006.27,214,22.40,2.44,-23,1
1638256679,2021-11-30 08:17,26.89,980.49,1006.27,214,22.39,2.44,-24,1
1638256741,2021-11-30 08:19,26.88,980.51,1006.29,214,22.39,2.43,-25,1
1638256803,2021-11-30 08:20,26.88,980.57,1006.35,214,22.39,2.43,-23,1
1638256865,2021-11-30 08:21,26.88,980.54,1006.32,214,22.39,2.43,-23,1
1638256926,2021-11-30 08:22,26.88,980.52,1006.30,214,22.39,2.43,-23,1
1638257051,2021-11-30 08:24,26.91,980.51,1006.29,214,22.38,2.44,-23,1
1638257113,2021-11-30 08:25,26.91,980.53,1006.32,214,22.37,2.43,-22,1
1638257175,2021-11-30 08:26,26.92,980.54,1006.32,214,22.37,2.43,-23,1
1638257237,2021-11-30 08:27,26.92,980.59,1006.37,214,22.37,2.43,-23,1
1638257299,2021-11-30 08:28,26.94,980.46,1006.24,214,22.36,2.44,-23,1
1638257423,2021-11-30 08:30,26.94,980.44,1006.22,214,22.36,2.44,-23,1
1638257486,2021-11-30 08:31,26.95,980.45,1006.24,214,22.36,2.44,-23,1
1638257549,2021-11-30 08:32,26.94,980.48,1006.27,214,22.35,2.43,-23,1
1638257610,2021-11-30 08:33,26.95,980.47,1006.25,214,22.35,2.43,-24,1
1638257672,2021-11-30 08:34,26.94,980.44,1006.22,214,22.34,2.42,-23,1
1638257734,2021-11-30 08:35,26.56,980.46,1006.24,214,22.34,2.22,-24,1
1638257795,2021-11-30 08:36,26.91,980.46,1006.24,214,22.34,2.40,-23,1
1638257857,2021-11-30 08:37,26.91,980.45,1006.23,214,22.34,2.40,-24,1
1638257919,2021-11-30 08:38,26.87,980.41,1006.20,214,22.33,2.38,-23,1
1638257980,2021-11-30 08:39,26.86,980.45,1006.23,214,22.34,2.38,-24,1
1638258042,2021-11-30 08:40,26.87,980.42,1006.20,214,22.33,2.38,-24,1
1638258104,2021-11-30 08:41,26.69,980.41,1006.20,214,22.33,2.28,-23,1
1638258166,2021-11-30 08:42,26.87,980.37,1006.16,214,22.34,2.39,-24,1
1638258227,2021-11-30 08:43,26.87,980.36,1006.15,214,22.34,2.39,-23,1
1638258289,2021-11-30 08:44,26.75,980.37,1006.15,214,22.35,2.33,-23,1
1638258351,2021-11-30 08:45,26.85,980.42,1006.20,214,22.35,2.38,-22,1
1638258413,2021-11-30 08:46,26.81,980.39,1006.17,214,22.36,2.37,-23,1
1638258475,2021-11-30 08:47,26.80,980.38,1006.16,214,22.36,2.36,-22,1
1638258536,2021-11-30 08:48,26.83,980.36,1006.14,214,22.37,2.39,-23,1
1638258598,2021-11-30 08:49,26.81,980.35,1006.14,214,22.38,2.39,-24,1
1638258660,2021-11-30 08:51,26.79,980.40,1006.18,214,22.38,2.38,-23,1
1638258721,2021-11-30 08:52,26.80,980.38,1006.17,214,22.39,2.39,-23,1
1638258783,2021-11-30 08:53,26.78,980.33,1006.11,214,22.39,2.38,-23,1
1638258846,2021-11-30 08:54,26.79,980.39,1006.17,214,22.40,2.39,-23,1
1638258908,2021-11-30 08:55,26.80,980.36,1006.15,214,22.41,2.41,-23,1
1638258970,2021-11-30 08:56,26.75,980.31,1006.09,214,22.41,2.38,-23,1
1638259032,2021-11-30 08:57,26.74,980.28,1006.06,214,22.41,2.37,-23,1
1638259094,2021-11-30 08:58,27.07,980.27,1006.05,214,22.42,2.56,-24,1
1638259156,2021-11-30 08:59,26.71,980.24,1006.02,214,22.42,2.37,-23,1
1638259218,2021-11-30 09:00,26.92,980.26,1006.04,214,22.42,2.48,-23,1
1638259280,2021-11-30 09:01,26.71,980.27,1006.05,214,22.42,2.37,-23,1
1638259342,2021-11-30 09:02,26.69,980.27,1006.05,214,22.42,2.36,-23,1
1638259405,2021-11-30 09:03,26.70,980.29,1006.07,214,22.43,2.37,-23,1
1638259467,2021-11-30 09:04,26.69,980.24,1006.03,214,22.43,2.37,-24,1
1638259530,2021-11-30 09:05,26.67,980.21,1006.00,214,22.43,2.36,-23,1
1638259652,2021-11-30 09:07,26.68,980.26,1006.04,214,22.43,2.36,-23,1
1638259775,2021-11-30 09:09,26.68,980.16,1005.95,214,22.42,2.35,-24,1
1638259899,2021-11-30 09:11,26.69,980.16,1005.94,214,22.41,2.35,-24,1
1638259960,2021-11-30 09:12,26.69,980.14,1005.92,214,22.42,2.36,-24,1
1638260022,2021-11-30 09:13,26.70,980.15,1005.93,214,22.41,2.36,-24,1
1638260084,2021-11-30 09:14,26.71,980.14,1005.92,214,22.41,2.36,-24,1
1638260145,2021-11-30 09:15,26.71,980.17,1005.95,214,22.41,2.36,-24,1
1638260207,2021-11-30 09:16,26.71,980.15,1005.93,214,22.41,2.36,-23,1
1638260269,2021-11-30 09:17,26.71,980.10,1005.88,214,22.40,2.35,-23,1
1638260330,2021-11-30 09:18,26.73,980.11,1005.90,214,22.40,2.36,-23,1
1638260392,2021-11-30 09:19,26.72,980.11,1005.89,214,22.40,2.36,-24,1
1638260453,2021-11-30 09:20,26.75,980.08,1005.86,214,22.39,2.36,-22,1
1638260515,2021-11-30 09:21,26.72,980.08,1005.86,214,22.38,2.34,-23,1
1638260577,2021-11-30 09:22,26.79,980.05,1005.84,214,22.39,2.38,-23,1
1638260639,2021-11-30 09:23,26.80,980.05,1005.83,214,22.38,2.38,-24,1
1638260701,2021-11-30 09:25,26.92,980.04,1005.83,214,22.38,2.44,-23,1
1638260763,2021-11-30 09:26,26.80,980.00,1005.79,214,22.38,2.38,-24,1
1638260826,2021-11-30 09:27,26.81,980.02,1005.80,214,22.38,2.39,-23,1
1638260888,2021-11-30 09:28,26.82,980.03,1005.81,214,22.37,2.38,-23,1
1638260950,2021-11-30 09:29,26.81,980.00,1005.79,214,22.37,2.38,-23,1
1638261012,2021-11-30 09:30,26.82,979.93,1005.72,214,22.36,2.37,-24,1
1638261074,2021-11-30 09:31,26.82,979.93,1005.72,214,22.36,2.37,-22,1
1638261135,2021-11-30 09:32,26.83,979.94,1005.72,214,22.36,2.38,-23,1
1638261197,2021-11-30 09:33,26.83,979.93,1005.71,214,22.35,2.37,-21,1
1638261259,2021-11-30 09:34,26.82,979.93,1005.72,214,22.35,2.37,-22,1
1638261321,2021-11-30 09:35,26.85,979.94,1005.73,214,22.35,2.38,-23,1
1638261383,2021-11-30 09:36,26.85,979.89,1005.68,214,22.35,2.38,-24,1
1638261446,2021-11-30 09:37,26.88,979.92,1005.70,214,22.35,2.40,-23,1
1638261508,2021-11-30 09:38,26.86,979.91,1005.70,214,22.35,2.39,-23,1
1638261633,2021-11-30 09:40,26.88,979.88,1005.67,214,22.35,2.40,-23,1
1638261695,2021-11-30 09:41,26.92,979.85,1005.63,214,22.36,2.43,-24,1
1638261757,2021-11-30 09:42,26.91,979.86,1005.64,214,22.37,2.43,-24,1
1638262004,2021-11-30 09:46,26.92,979.88,1005.66,214,22.39,2.45,-22,1
1638262066,2021-11-30 09:47,26.92,979.83,1005.61,214,22.39,2.45,-22,1
1638262128,2021-11-30 09:48,26.93,979.85,1005.63,214,22.41,2.48,-24,1
1638262189,2021-11-30 09:49,26.91,979.79,1005.57,214,22.41,2.46,-24,1
1638262251,2021-11-30 09:50,26.90,979.75,1005.54,214,22.42,2.47,-24,1
1638262313,2021-11-30 09:51,26.91,979.72,1005.50,214,22.42,2.47,-24,1
1638262375,2021-11-30 09:52,26.87,979.73,1005.51,214,22.43,2.46,-23,1
1638262498,2021-11-30 09:54,26.98,979.66,1005.44,214,22.43,2.52,-24,1
1638262559,2021-11-30 09:55,26.81,979.65,1005.43,214,22.43,2.43,-24,1
1638262621,2021-11-30 09:57,26.80,979.64,1005.43,214,22.44,2.43,-24,1
1638262683,2021-11-30 09:58,26.78,979.67,1005.45,214,22.44,2.42,-23,1
1638262744,2021-11-30 09:59,26.77,979.65,1005.44,214,22.44,2.42,-21,1
1638262806,2021-11-30 10:00,26.78,979.61,1005.40,214,22.45,2.43,-21,1
1638262868,2021-11-30 10:01,26.77,979.64,1005.42,214,22.44,2.42,-22,1
1638262929,2021-11-30 10:02,26.39,979.59,1005.38,214,22.44,2.21,-24,1
1638262991,2021-11-30 10:03,26.76,979.61,1005.39,214,22.45,2.42,-23,1
1638263053,2021-11-30 10:04,26.77,979.60,1005.39,214,22.45,2.43,-23,1
1638263115,2021-11-30 10:05,26.74,979.62,1005.40,214,22.45,2.41,-23,1
1638263177,2021-11-30 10:06,26.77,979.62,1005.40,214,22.45,2.43,-24,1
1638263238,2021-11-30 10:07,26.74,979.63,1005.41,214,22.45,2.41,-23,1
1638263300,2021-11-30 10:08,26.71,979.58,1005.37,214,22.45,2.40,-23,1
1638263362,2021-11-30 10:09,26.76,979.55,1005.33,214,22.45,2.42,-24,1
1638263424,2021-11-30 10:10,26.74,979.54,1005.32,214,22.44,2.40,-23,1
1638263486,2021-11-30 10:11,26.76,979.51,1005.29,214,22.44,2.41,-22,1
1638263548,2021-11-30 10:12,26.78,979.47,1005.25,214,22.44,2.42,-24,1
1638263610,2021-11-30 10:13,26.80,979.48,1005.26,214,22.44,2.43,-22,1
1638263673,2021-11-30 10:14,27.28,979.48,1005.26,214,22.44,2.68,-24,1
1638263735,2021-11-30 10:15,26.81,979.44,1005.23,214,22.44,2.44,-22,1
1638263797,2021-11-30 10:16,26.82,979.40,1005.18,214,22.43,2.44,-24,1
1638263859,2021-11-30 10:17,26.83,979.38,1005.16,214,22.43,2.44,-23,1
1638263982,2021-11-30 10:19,26.82,979.29,1005.07,214,22.43,2.44,-23,1
1638264044,2021-11-30 10:20,27.41,979.29,1005.08,214,22.43,2.74,-24,1
1638264106,2021-11-30 10:21,26.83,979.31,1005.09,214,22.43,2.44,-22,1
1638264167,2021-11-30 10:22,26.84,979.27,1005.05,214,22.42,2.44,-22,1
1638264229,2021-11-30 10:23,26.86,979.21,1004.99,214,22.42,2.45,-24,1
1638264291,2021-11-30 10:24,26.87,979.21,1005.00,214,22.42,2.45,-23,1
1638264353,2021-11-30 10:25,26.84,979.18,1004.96,214,22.42,2.44,-23,1
1638264415,2021-11-30 10:26,26.87,979.17,1004.95,214,22.41,2.44,-22,1
1638264476,2021-11-30 10:27,26.83,979.10,1004.88,214,22.41,2.42,-23,1
1638264538,2021-11-30 10:28,26.87,979.14,1004.92,214,22.41,2.44,-22,1
1638264600,2021-11-30 10:30,26.87,979.07,1004.85,214,22.41,2.44,-23,1
1638264661,2021-11-30 10:31,26.87,979.06,1004.84,214,22.41,2.44,-24,1
1638264723,2021-11-30 10:32,26.89,979.02,1004.80,214,22.41,2.45,-24,1
1638264785,2021-11-30 10:33,26.56,978.97,1004.75,214,22.40,2.27,-24,1
1638264846,2021-11-30 10:34,26.89,978.99,1004.77,214,22.40,2.44,-24,1
1638264908,2021-11-30 10:35,26.89,978.95,1004.74,214,22.40,2.44,-21,1
1638264970,2021-11-30 10:36,26.88,979.03,1004.81,214,22.40,2.44,-24,1
1638265031,2021-11-30 10:37,26.85,979.04,1004.82,214,22.41,2.44,-22,1
1638265094,2021-11-30 10:38,26.90,979.02,1004.80,214,22.42,2.47,-23,1
1638265155,2021-11-30 10:39,26.98,979.01,1004.79,214,22.42,2.51,-23,1
1638265217,2021-11-30 10:40,26.88,979.01,1004.80,214,22.43,2.47,-24,1
1638265280,2021-11-30 10:41,26.87,978.98,1004.77,214,22.44,2.47,-24,1
1638265342,2021-11-30 10:42,26.86,978.90,1004.68,214,22.45,2.47,-22,1
1638265403,2021-11-30 10:43,26.84,978.86,1004.64,214,22.45,2.46,-24,1
1638265465,2021-11-30 10:44,26.84,978.83,1004.61,214,22.46,2.47,-24,1
1638265527,2021-11-30 10:45,26.84,978.84,1004.62,214,22.47,2.48,-22,1
1638265588,2021-11-30 10:46,26.84,978.84,1004.62,214,22.47,2.48,-23,1
1638265650,2021-11-30 10:47,26.82,978.77,1004.56,214,22.48,2.48,-23,1
1638265713,2021-11-30 10:48,26.80,978.75,1004.53,214,22.48,2.47,-23,1
1638265774,2021-11-30 10:49,26.77,978.69,1004.47,214,22.49,2.46,-24,1
1638265835,2021-11-30 10:50,26.77,978.73,1004.51,214,22.50,2.47,-25,1
1638265897,2021-11-30 10:51,26.76,978.65,1004.44,214,22.49,2.46,-23,1
1638265959,2021-11-30 10:52,26.74,978.65,1004.43,214,22.50,2.45,-24,1
1638266021,2021-11-30 10:53,26.74,978.64,1004.42,214,22.51,2.46,-24,1
1638266144,2021-11-30 10:55,26.72,978.61,1004.39,214,22.51,2.45,-23,1
1638266206,2021-11-30 10:56,27.01,978.57,1004.35,214,22.51,2.60,-24,1
1638266267,2021-11-30 10:57,26.73,978.51,1004.29,214,22.51,2.46,-24,1
1638266329,2021-11-30 10:58,26.72,978.54,1004.32,214,22.51,2.45,-23,1
1638266391,2021-11-30 10:59,26.72,978.47,1004.25,214,22.52,2.46,-24,1
1638266452,2021-11-30 11:00,26.72,978.46,1004.25,214,22.52,2.46,-23,1
1638266515,2021-11-30 11:01,26.72,978.39,1004.18,214,22.52,2.46,-25,1
1638266576,2021-11-30 11:02,26.72,978.39,1004.17,214,22.52,2.46,-23,1
1638266638,2021-11-30 11:03,26.72,978.34,1004.12,214,22.52,2.46,-24,1
1638266700,2021-11-30 11:05,26.71,978.32,1004.11,214,22.51,2.44,-24,1
1638266761,2021-11-30 11:06,26.71,978.39,1004.17,214,22.51,2.44,-23,1
1638266823,2021-11-30 11:07,26.72,978.31,1004.10,214,22.51,2.45,-22,1
1638266885,2021-11-30 11:08,26.73,978.30,1004.08,214,22.51,2.46,-23,1
1638266946,2021-11-30 11:09,26.73,978.27,1004.05,214,22.51,2.46,-21,1
1638267008,2021-11-30 11:10,26.73,978.26,1004.04,214,22.51,2.46,-23,1
1638267071,2021-11-30 11:11,26.71,978.20,1003.98,214,22.51,2.44,-23,1
1638267132,2021-11-30 11:12,26.72,978.14,1003.92,214,22.50,2.44,-23,1
1638267195,2021-11-30 11:13,26.72,978.17,1003.95,214,22.50,2.44,-23,1
1638267256,2021-11-30 11:14,26.72,978.08,1003.87,214,22.50,2.44,-23,1
1638267318,2021-11-30 11:15,26.63,978.04,1003.82,214,22.50,2.40,-23,1
1638267380,2021-11-30 11:16,26.73,977.98,1003.77,214,22.49,2.44,-22,1
1638267505,2021-11-30 11:18,26.74,977.89,1003.67,214,22.50,2.45,-24,1
1638267567,2021-11-30 11:19,26.73,977.86,1003.64,214,22.50,2.45,-22,1
1638267628,2021-11-30 11:20,26.73,977.92,1003.71,214,22.49,2.44,-23,1
1638267690,2021-11-30 11:21,26.73,977.85,1003.64,214,22.49,2.44,-24,1
1638267752,2021-11-30 11:22,26.65,977.93,1003.71,214,22.48,2.39,-23,1
1638267814,2021-11-30 11:23,26.74,977.84,1003.62,214,22.49,2.44,-23,1
1638267876,2021-11-30 11:24,26.54,977.90,1003.68,214,22.49,2.34,-23,1
1638268000,2021-11-30 11:26,26.74,977.70,1003.48,214,22.48,2.44,-24,1
1638268062,2021-11-30 11:27,26.74,977.83,1003.61,214,22.48,2.44,-23,1
1638268124,2021-11-30 11:28,26.70,977.69,1003.47,214,22.48,2.41,-23,1
1638268185,2021-11-30 11:29,26.74,977.65,1003.43,214,22.47,2.43,-23,1
1638268247,2021-11-30 11:30,26.74,977.67,1003.46,214,22.48,2.43,-23,1
1638268308,2021-11-30 11:31,26.73,977.71,1003.49,214,22.48,2.43,-24,1
1638268370,2021-11-30 11:32,26.73,977.63,1003.42,214,22.48,2.43,-24,1
1638268432,2021-11-30 11:33,26.74,977.68,1003.47,214,22.48,2.44,-23,1
1638268493,2021-11-30 11:34,26.73,977.63,1003.42,214,22.48,2.43,-24,1
1638268555,2021-11-30 11:35,26.73,977.69,1003.47,214,22.49,2.44,-23,1
1638268617,2021-11-30 11:36,26.37,977.66,1003.44,214,22.49,2.25,-24,1
1638268678,2021-11-30 11:37,26.75,977.61,1003.39,214,22.50,2.46,-24,1
1638268740,2021-11-30 11:39,26.86,977.65,1003.43,214,22.50,2.52,-23,1
1638268802,2021-11-30 11:40,26.73,977.64,1003.42,214,22.51,2.46,-24,1
1638268863,2021-11-30 11:41,26.74,977.49,1003.27,214,22.51,2.46,-24,1
1638268986,2021-11-30 11:43,26.71,977.47,1003.26,214,22.53,2.46,-23,1
1638269048,2021-11-30 11:44,26.59,977.43,1003.22,214,22.54,2.41,-23,1
1638269110,2021-11-30 11:45,26.68,977.47,1003.25,214,22.55,2.46,-24,1
1638269172,2021-11-30 11:46,26.65,977.43,1003.21,214,22.56,2.45,-23,1
1638269233,2021-11-30 11:47,26.67,977.31,1003.10,214,22.56,2.47,-24,1
1638269295,2021-11-30 11:48,26.65,977.30,1003.08,214,22.57,2.46,-23,1
1638269356,2021-11-30 11:49,26.65,977.31,1003.09,214,22.57,2.46,-23,1
1638269418,2021-11-30 11:50,26.68,977.25,1003.03,214,22.57,2.48,-24,1
1638269479,2021-11-30 11:51,26.72,977.25,1003.04,214,22.57,2.50,-23,1
1638269541,2021-11-30 11:52,26.78,977.31,1003.09,214,22.58,2.54,-23,1
1638269603,2021-11-30 11:53,26.82,977.27,1003.05,214,22.59,2.57,-23,1
1638269665,2021-11-30 11:54,26.84,977.20,1002.98,214,22.59,2.58,-23,1
1638269726,2021-11-30 11:55,26.88,977.13,1002.92,214,22.58,2.59,-23,1
1638269788,2021-11-30 11:56,26.83,977.14,1002.93,214,22.58,2.57,-24,1
1638269850,2021-11-30 11:57,26.81,977.03,1002.82,214,22.58,2.56,-24,1
1638269912,2021-11-30 11:58,26.80,977.10,1002.88,214,22.58,2.55,-24,1
1638269973,2021-11-30 11:59,26.82,977.06,1002.84,214,22.58,2.56,-22,1
1638270035,2021-11-30 12:00,26.73,977.07,1002.85,214,22.58,2.52,-23,1
1638270097,2021-11-30 12:01,26.72,976.99,1002.78,214,22.58,2.51,-24,1
1638270158,2021-11-30 12:02,26.71,976.93,1002.71,214,22.58,2.51,-23,1
1638270221,2021-11-30 12:03,26.71,976.91,1002.70,214,22.57,2.50,-23,1
1638270282,2021-11-30 12:04,26.70,976.90,1002.68,214,22.58,2.50,-25,1
1638270344,2021-11-30 12:05,26.68,976.79,1002.58,214,22.57,2.48,-23,1
1638270407,2021-11-30 12:06,26.96,976.75,1002.54,214,22.57,2.63,-23,1
1638270469,2021-11-30 12:07,26.65,976.77,1002.55,214,22.57,2.46,-23,1
1638270530,2021-11-30 12:08,26.69,976.70,1002.49,214,22.57,2.49,-24,1
1638270592,2021-11-30 12:09,26.70,976.69,1002.48,214,22.57,2.49,-24,1
1638270654,2021-11-30 12:10,26.68,976.66,1002.44,214,22.56,2.47,-24,1
1638270715,2021-11-30 12:11,26.70,976.60,1002.38,214,22.57,2.49,-23,1
1638270777,2021-11-30 12:12,26.70,976.53,1002.31,214,22.56,2.48,-22,1
1638270839,2021-11-30 12:13,26.70,976.55,1002.33,214,22.56,2.48,-23,1
1638270900,2021-11-30 12:15,26.70,976.40,1002.19,214,22.56,2.48,-24,1
1638270962,2021-11-30 12:16,26.71,976.54,1002.32,214,22.55,2.48,-23,1
1638271024,2021-11-30 12:17,26.77,976.37,1002.15,214,22.55,2.51,-23,1
1638271086,2021-11-30 12:18,26.71,976.32,1002.10,214,22.55,2.48,-23,1
1638271147,2021-11-30 12:19,26.75,976.29,1002.07,214,22.55,2.50,-23,1
1638271209,2021-11-30 12:20,26.45,976.32,1002.10,214,22.54,2.33,-23,1
1638271270,2021-11-30 12:21,26.70,976.30,1002.08,214,22.54,2.47,-24,1
1638271332,2021-11-30 12:22,26.70,976.28,1002.06,214,22.53,2.46,-23,1
1638271456,2021-11-30 12:24,26.70,976.23,1002.02,214,22.54,2.46,-24,1
1638271520,2021-11-30 12:25,26.68,976.19,1001.98,214,22.54,2.45,-23,1
1638271582,2021-11-30 12:26,26.65,976.16,1001.94,214,22.53,2.43,-23,1
1638271645,2021-11-30 12:27,26.65,976.17,1001.95,214,22.54,2.44,-23,1
1638271707,2021-11-30 12:28,26.64,976.12,1001.91,214,22.53,2.43,-24,1
1638271831,2021-11-30 12:30,26.63,976.07,1001.86,214,22.53,2.42,-24,1
1638271892,2021-11-30 12:31,26.63,976.09,1001.87,214,22.54,2.43,-23,1
1638271954,2021-11-30 12:32,26.63,976.07,1001.85,214,22.55,2.44,-23,1
1638272016,2021-11-30 12:33,26.62,976.00,1001.79,214,22.55,2.43,-23,1
1638272079,2021-11-30 12:34,26.61,975.91,1001.70,214,22.56,2.44,-24,1
1638272141,2021-11-30 12:35,26.59,975.84,1001.63,214,22.57,2.43,-23,1
1638272202,2021-11-30 12:36,26.58,975.84,1001.62,214,22.58,2.44,-24,1
1638272264,2021-11-30 12:37,26.57,975.94,1001.73,214,22.58,2.43,-23,1
1638272326,2021-11-30 12:38,26.56,975.81,1001.60,214,22.58,2.43,-24,1
1638272388,2021-11-30 12:39,26.54,975.78,1001.56,214,22.60,2.43,-24,1
1638272449,2021-11-30 12:40,26.46,975.72,1001.50,214,22.60,2.39,-23,1
1638272511,2021-11-30 12:41,26.53,975.79,1001.58,214,22.61,2.43,-23,1
1638272573,2021-11-30 12:42,26.52,975.76,1001.55,214,22.61,2.43,-23,1
1638272635,2021-11-30 12:43,26.50,975.59,1001.37,214,22.62,2.43,-23,1
1638272696,2021-11-30 12:44,26.50,975.72,1001.50,214,22.62,2.43,-21,1
1638272758,2021-11-30 12:45,26.46,975.64,1001.42,214,22.62,2.41,-24,1
1638272820,2021-11-30 12:47,26.44,975.56,1001.35,214,22.63,2.41,-23,1
1638272944,2021-11-30 12:49,26.44,975.44,1001.23,214,22.63,2.41,-24,1
1638273005,2021-11-30 12:50,26.43,975.50,1001.28,214,22.64,2.41,-24,1
1638273067,2021-11-30 12:51,26.43,975.40,1001.19,214,22.63,2.40,-23,1
1638273128,2021-11-30 12:52,26.43,975.33,1001.11,214,22.64,2.41,-23,1
1638273251,2021-11-30 12:54,26.41,975.36,1001.15,214,22.64,2.40,-24,1
1638273313,2021-11-30 12:55,26.37,975.22,1001.00,214,22.64,2.37,-23,1
1638273375,2021-11-30 12:56,26.38,975.29,1001.08,214,22.63,2.37,-23,1
1638273437,2021-11-30 12:57,26.88,975.22,1001.01,214,22.64,2.65,-23,1
1638273499,2021-11-30 12:58,26.34,975.30,1001.08,214,22.64,2.36,-23,1
1638273561,2021-11-30 12:59,26.35,975.25,1001.03,214,22.64,2.37,-23,1
1638273624,2021-11-30 13:00,26.34,975.18,1000.96,214,22.63,2.35,-24,1
1638273686,2021-11-30 13:01,26.35,975.15,1000.93,214,22.63,2.36,-23,1
1638273748,2021-11-30 13:02,26.34,975.19,1000.97,214,22.63,2.35,-24,1
1638273810,2021-11-30 13:03,26.34,975.10,1000.88,214,22.63,2.35,-23,1
1638273872,2021-11-30 13:04,26.38,975.13,1000.91,214,22.63,2.37,-22,1
1638273933,2021-11-30 13:05,26.38,975.10,1000.88,214,22.62,2.36,-23,1
1638273995,2021-11-30 13:06,26.34,975.02,1000.80,214,22.62,2.34,-23,1
1638274057,2021-11-30 13:07,26.34,975.01,1000.80,214,22.62,2.34,-23,1
1638274118,2021-11-30 13:08,26.36,975.03,1000.81,214,22.62,2.36,-22,1
1638274180,2021-11-30 13:09,26.39,974.87,1000.65,214,22.60,2.35,-24,1
1638274242,2021-11-30 13:10,26.37,974.97,1000.76,214,22.61,2.35,-23,1
1638274303,2021-11-30 13:11,26.37,974.88,1000.66,214,22.61,2.35,-24,1
1638274365,2021-11-30 13:12,26.37,974.84,1000.63,214,22.60,2.34,-22,1
1638274427,2021-11-30 13:13,26.37,974.83,1000.61,214,22.60,2.34,-23,1
1638274488,2021-11-30 13:14,26.37,974.81,1000.59,214,22.59,2.34,-25,1
1638274550,2021-11-30 13:15,26.36,974.72,1000.51,214,22.60,2.34,-23,1
1638274612,2021-11-30 13:16,26.35,974.72,1000.50,214,22.59,2.32,-24,1
1638274674,2021-11-30 13:17,26.29,974.68,1000.46,214,22.58,2.28,-22,1
1638274735,2021-11-30 13:18,26.37,974.65,1000.43,214,22.58,2.33,-23,1
1638274797,2021-11-30 13:19,26.36,974.60,1000.39,214,22.57,2.31,-23,1
1638274859,2021-11-30 13:20,26.36,974.59,1000.37,214,22.57,2.31,-22,1
1638274921,2021-11-30 13:22,26.36,974.61,1000.39,214,22.57,2.31,-23,1
1638274983,2021-11-30 13:23,26.33,974.56,1000.34,214,22.57,2.29,-23,1
1638275045,2021-11-30 13:24,26.34,974.53,1000.31,214,22.57,2.30,-24,1
1638275108,2021-11-30 13:25,26.32,974.47,1000.25,214,22.57,2.29,-24,1
1638275170,2021-11-30 13:26,26.30,974.51,1000.29,214,22.56,2.27,-24,1
1638275231,2021-11-30 13:27,26.31,974.45,1000.23,214,22.56,2.27,-21,1
1638275293,2021-11-30 13:28,26.32,974.30,1000.09,214,22.56,2.28,-23,1
1638275355,2021-11-30 13:29,26.33,974.42,1000.20,214,22.57,2.29,-23,1
1638275417,2021-11-30 13:30,26.31,974.36,1000.14,214,22.57,2.28,-23,1
1638275479,2021-11-30 13:31,26.32,974.37,1000.15,214,22.57,2.29,-23,1
1638275541,2021-11-30 13:32,26.33,974.30,1000.08,214,22.58,2.30,-24,1
1638275604,2021-11-30 13:33,26.32,974.37,1000.15,214,22.59,2.31,-24,1
1638275665,2021-11-30 13:34,26.34,974.23,1000.01,214,22.59,2.32,-23,1
1638275727,2021-11-30 13:35,26.34,974.27,1000.05,214,22.60,2.33,-24,1
1638275789,2021-11-30 13:36,26.32,974.26,1000.04,214,22.61,2.32,-24,1
1638275851,2021-11-30 13:37,26.32,974.14,999.92,214,22.61,2.32,-23,1
1638275912,2021-11-30 13:38,26.31,974.07,999.85,214,22.61,2.32,-23,1
1638275974,2021-11-30 13:39,26.33,974.04,999.82,214,22.61,2.33,-23,1
1638276035,2021-11-30 13:40,26.45,974.07,999.86,214,22.62,2.40,-23,1
1638276097,2021-11-30 13:41,26.31,973.97,999.75,214,22.63,2.34,-23,1
1638276159,2021-11-30 13:42,26.30,973.88,999.66,214,22.62,2.32,-22,1
1638276221,2021-11-30 13:43,26.30,973.96,999.74,214,22.63,2.33,-23,1
1638276283,2021-11-30 13:44,26.31,973.88,999.66,214,22.63,2.34,-23,1
1638276344,2021-11-30 13:45,26.31,973.80,999.59,214,22.63,2.34,-26,1
1638276406,2021-11-30 13:46,26.32,973.77,999.55,214,22.63,2.34,-22,1
1638276468,2021-11-30 13:47,26.31,973.76,999.54,214,22.64,2.34,-23,1
1638276529,2021-11-30 13:48,26.31,973.69,999.47,214,22.64,2.34,-23,1
1638276591,2021-11-30 13:49,26.32,973.69,999.47,214,22.63,2.34,-23,1
1638276653,2021-11-30 13:50,26.34,973.74,999.53,214,22.63,2.35,-24,1
1638276714,2021-11-30 13:51,26.33,973.66,999.44,214,22.63,2.35,-23,1
1638276776,2021-11-30 13:52,26.35,973.65,999.44,214,22.63,2.36,-23,1
1638276838,2021-11-30 13:53,26.34,973.64,999.42,214,22.63,2.35,-23,1
1638276900,2021-11-30 13:55,26.35,973.62,999.41,214,22.63,2.36,-23,1
1638276963,2021-11-30 13:56,26.34,973.67,999.46,214,22.62,2.34,-23,1
1638277025,2021-11-30 13:57,26.35,973.59,999.38,214,22.62,2.35,-23,1
1638277087,2021-11-30 13:58,26.35,973.61,999.39,214,22.62,2.35,-23,1
1638277149,2021-11-30 13:59,26.36,973.59,999.37,214,22.62,2.36,-23,1
1638277210,2021-11-30 14:00,26.32,973.55,999.33,214,22.61,2.32,-23,1
1638277272,2021-11-30 14:01,26.36,973.53,999.32,214,22.62,2.36,-22,1
1638277334,2021-11-30 14:02,26.42,973.59,999.37,214,22.61,2.38,-24,1
1638277395,2021-11-30 14:03,26.37,973.49,999.28,214,22.61,2.35,-24,1
1638277456,2021-11-30 14:04,26.39,973.57,999.35,214,22.61,2.36,-23,1
1638277517,2021-11-30 14:05,26.47,973.53,999.31,214,22.60,2.40,-24,1
1638277580,2021-11-30 14:06,26.40,973.48,999.27,214,22.60,2.36,-24,1
1638277642,2021-11-30 14:07,26.40,973.54,999.32,214,22.60,2.36,-23,1
1638277705,2021-11-30 14:08,26.41,973.53,999.32,214,22.60,2.36,-22,1
1638277767,2021-11-30 14:09,26.55,973.55,999.33,214,22.60,2.44,-23,1
1638277828,2021-11-30 14:10,26.72,973.50,999.29,214,22.59,2.52,-24,1
1638277890,2021-11-30 14:11,26.42,973.45,999.23,214,22.58,2.35,-24,1
1638277952,2021-11-30 14:12,26.44,973.45,999.23,214,22.58,2.36,-23,1
1638278013,2021-11-30 14:13,26.41,973.39,999.17,214,22.57,2.34,-23,1
1638278075,2021-11-30 14:14,26.44,973.36,999.14,214,22.57,2.35,-22,1
1638278136,2021-11-30 14:15,26.42,973.37,999.15,214,22.57,2.34,-22,1
1638278198,2021-11-30 14:16,26.57,973.34,999.12,214,22.57,2.42,-24,1
1638278260,2021-11-30 14:17,26.47,973.39,999.17,214,22.57,2.37,-24,1
1638278321,2021-11-30 14:18,26.45,973.33,999.11,214,22.56,2.35,-23,1
1638278383,2021-11-30 14:19,26.82,973.31,999.09,214,22.56,2.55,-23,1
1638278445,2021-11-30 14:20,26.44,973.30,999.08,214,22.55,2.34,-20,1
1638278506,2021-11-30 14:21,26.45,973.26,999.05,214,22.55,2.34,-23,1
1638278568,2021-11-30 14:22,26.48,973.23,999.02,214,22.55,2.36,-24,1
1638278630,2021-11-30 14:23,26.46,973.24,999.02,214,22.55,2.35,-24,1
1638278691,2021-11-30 14:24,26.46,973.27,999.05,214,22.55,2.35,-24,1
1638278754,2021-11-30 14:25,26.47,973.18,998.96,214,22.55,2.35,-23,1
1638278815,2021-11-30 14:26,26.44,973.20,998.98,214,22.55,2.34,-23,1
1638278877,2021-11-30 14:27,26.46,973.16,998.95,214,22.57,2.36,-24,1
1638278939,2021-11-30 14:28,26.44,973.15,998.93,214,22.57,2.35,-24,1
1638279000,2021-11-30 14:30,26.43,973.07,998.85,214,22.58,2.36,-24,1
1638279062,2021-11-30 14:31,26.41,973.07,998.85,214,22.58,2.34,-21,1
1638279124,2021-11-30 14:32,26.40,973.01,998.79,214,22.59,2.35,-22,1
1638279186,2021-11-30 14:33,26.40,973.07,998.85,214,22.60,2.36,-24,1
1638279248,2021-11-30 14:34,26.39,973.08,998.87,214,22.60,2.35,-23,1
1638279309,2021-11-30 14:35,26.39,972.99,998.77,214,22.62,2.37,-23,1
1638279371,2021-11-30 14:36,26.38,973.10,998.88,214,22.62,2.36,-23,1
1638279433,2021-11-30 14:37,26.37,972.97,998.75,214,22.62,2.36,-23,1
1638279494,2021-11-30 14:38,26.34,973.04,998.83,214,22.63,2.35,-23,1
1638279556,2021-11-30 14:39,26.09,972.99,998.77,214,22.64,2.23,-23,1
1638279619,2021-11-30 14:40,26.26,972.92,998.71,214,22.64,2.32,-24,1
1638279680,2021-11-30 14:41,26.30,972.89,998.68,214,22.64,2.34,-23,1
1638279742,2021-11-30 14:42,26.29,972.92,998.70,214,22.64,2.33,-24,1
1638279804,2021-11-30 14:43,26.32,972.91,998.69,214,22.64,2.35,-24,1
1638279866,2021-11-30 14:44,26.29,972.91,998.69,214,22.64,2.33,-23,1
1638279928,2021-11-30 14:45,26.28,972.85,998.63,214,22.64,2.33,-23,1
1638279990,2021-11-30 14:46,26.28,972.85,998.63,214,22.65,2.34,-24,1
1638280052,2021-11-30 14:47,26.29,972.83,998.62,214,22.65,2.34,-23,1
1638280114,2021-11-30 14:48,26.26,972.88,998.67,214,22.65,2.32,-24,1
1638280175,2021-11-30 14:49,26.28,972.83,998.62,214,22.64,2.33,-23,1
1638280238,2021-11-30 14:50,26.28,972.83,998.62,214,22.64,2.33,-23,1
1638280300,2021-11-30 14:51,26.30,972.80,998.59,214,22.64,2.34,-23,1
1638280362,2021-11-30 14:52,26.30,972.76,998.55,214,22.64,2.34,-24,1
1638280424,2021-11-30 14:53,26.30,972.77,998.56,214,22.64,2.34,-24,1
1638280486,2021-11-30 14:54,26.29,972.73,998.51,214,22.64,2.33,-24,1
1638280548,2021-11-30 14:55,26.29,972.73,998.51,214,22.63,2.32,-25,1
1638280609,2021-11-30 14:56,26.16,972.73,998.51,214,22.63,2.25,-24,1
1638280671,2021-11-30 14:57,26.31,972.67,998.46,214,22.63,2.34,-24,1
1638280733,2021-11-30 14:58,26.30,972.70,998.48,214,22.63,2.33,-23,1
1638280795,2021-11-30 14:59,26.33,972.60,998.39,214,22.63,2.35,-23,1
1638280856,2021-11-30 15:00,26.46,972.61,998.40,214,22.62,2.41,-25,1
1638280918,2021-11-30 15:01,26.31,972.58,998.36,214,22.63,2.34,-24,1
1638280980,2021-11-30 15:03,26.33,972.52,998.31,214,22.62,2.34,-25,1
1638281042,2021-11-30 15:04,26.33,972.54,998.32,214,22.62,2.34,-23,1
1638281103,2021-11-30 15:05,26.36,972.49,998.27,214,22.62,2.36,-23,1
1638281165,2021-11-30 15:06,26.34,972.38,998.16,214,22.60,2.33,-24,1
1638281227,2021-11-30 15:07,26.36,972.37,998.15,214,22.61,2.35,-23,1
1638281288,2021-11-30 15:08,26.37,972.43,998.21,214,22.60,2.34,-24,1
1638281350,2021-11-30 15:09,26.51,972.39,998.17,214,22.60,2.41,-23,1
1638281412,2021-11-30 15:10,26.37,972.44,998.22,214,22.60,2.34,-23,1
1638281473,2021-11-30 15:11,26.36,972.39,998.17,214,22.60,2.34,-23,1
1638281535,2021-11-30 15:12,26.38,972.40,998.18,214,22.59,2.34,-23,1
1638281596,2021-11-30 15:13,26.40,972.35,998.13,214,22.58,2.34,-24,1
1638281658,2021-11-30 15:14,26.38,972.34,998.12,214,22.59,2.34,-24,1
1638281720,2021-11-30 15:15,26.37,972.27,998.05,214,22.58,2.33,-23,1
1638281782,2021-11-30 15:16,26.37,972.33,998.11,214,22.58,2.33,-23,1
1638281843,2021-11-30 15:17,26.38,972.27,998.05,214,22.57,2.32,-23,1
1638281905,2021-11-30 15:18,26.38,972.24,998.03,214,22.57,2.32,-24,1
1638281967,2021-11-30 15:19,26.31,972.28,998.06,214,22.57,2.28,-24,1
1638282029,2021-11-30 15:20,26.37,972.25,998.04,214,22.57,2.32,-23,1
1638282091,2021-11-30 15:21,26.20,972.20,997.99,214,22.57,2.22,-23,1
1638282152,2021-11-30 15:22,26.35,972.23,998.02,214,22.56,2.30,-24,1
1638282215,2021-11-30 15:23,26.28,972.17,997.95,214,22.56,2.26,-24,1
1638282277,2021-11-30 15:24,26.34,972.09,997.87,214,22.57,2.30,-23,1
1638282341,2021-11-30 15:25,26.34,972.09,997.88,214,22.57,2.30,-23,1
1638282404,2021-11-30 15:26,26.37,972.04,997.82,214,22.57,2.32,-23,1
1638282466,2021-11-30 15:27,26.34,972.00,997.78,214,22.57,2.30,-23,1
1638282527,2021-11-30 15:28,26.32,972.01,997.80,214,22.59,2.31,-24,1
1638282589,2021-11-30 15:29,26.32,971.99,997.77,214,22.59,2.31,-24,1
1638282651,2021-11-30 15:30,26.17,971.96,997.74,214,22.60,2.23,-24,1
1638282712,2021-11-30 15:31,26.30,971.87,997.65,214,22.61,2.31,-24,1
1638282774,2021-11-30 15:32,26.29,971.90,997.68,214,22.62,2.32,-24,1
1638282836,2021-11-30 15:33,26.28,971.72,997.50,214,22.63,2.32,-23,1
1638282897,2021-11-30 15:34,26.27,971.76,997.54,214,22.63,2.31,-24,1
1638282959,2021-11-30 15:35,26.25,971.85,997.63,214,22.64,2.31,-23,1
1638283020,2021-11-30 15:37,26.25,971.78,997.56,214,22.64,2.31,-24,1
1638283083,2021-11-30 15:38,26.22,971.78,997.57,214,22.65,2.31,-24,1
1638283144,2021-11-30 15:39,26.24,971.89,997.67,214,22.65,2.31,-23,1
1638283206,2021-11-30 15:40,26.24,971.91,997.69,214,22.66,2.32,-23,1
1638283268,2021-11-30 15:41,26.23,971.78,997.56,214,22.66,2.32,-23,1
1638283329,2021-11-30 15:42,26.23,971.88,997.66,214,22.66,2.32,-23,1
1638283391,2021-11-30 15:43,26.22,971.88,997.67,214,22.66,2.32,-24,1
1638283452,2021-11-30 15:44,26.21,971.81,997.59,214,22.66,2.31,-23,1
1638283514,2021-11-30 15:45,26.20,971.80,997.58,214,22.67,2.31,-24,1
1638283576,2021-11-30 15:46,26.20,971.79,997.57,214,22.67,2.31,-23,1
1638283638,2021-11-30 15:47,26.23,971.88,997.66,214,22.67,2.32,-24,1
1638283699,2021-11-30 15:48,26.20,971.80,997.59,214,22.67,2.31,-24,1
1638283761,2021-11-30 15:49,26.20,971.76,997.54,214,22.67,2.31,-23,1
1638283823,2021-11-30 15:50,26.20,971.80,997.58,214,22.67,2.31,-21,1
1638283885,2021-11-30 15:51,26.20,971.74,997.53,214,22.67,2.31,-21,1
1638283947,2021-11-30 15:52,26.21,971.78,997.56,214,22.67,2.32,-23,1
1638284009,2021-11-30 15:53,26.23,971.70,997.49,214,22.67,2.32,-25,1
1638284070,2021-11-30 15:54,26.25,971.64,997.42,214,22.67,2.34,-23,1
1638284132,2021-11-30 15:55,26.24,971.70,997.48,214,22.67,2.33,-22,1
1638284195,2021-11-30 15:56,26.53,971.70,997.49,214,22.66,2.48,-23,1
1638284256,2021-11-30 15:57,26.25,971.69,997.47,214,22.66,2.33,-23,1
1638284318,2021-11-30 15:58,26.27,971.68,997.46,214,22.66,2.34,-23,1
1638284379,2021-11-30 15:59,26.29,971.62,997.41,214,22.66,2.35,-25,1
1638284441,2021-11-30 16:00,26.29,971.65,997.43,214,22.65,2.34,-23,1
1638284503,2021-11-30 16:01,26.28,971.62,997.40,214,22.65,2.34,-23,1
1638284564,2021-11-30 16:02,26.31,971.59,997.37,214,22.65,2.35,-23,1
1638284626,2021-11-30 16:03,26.31,971.58,997.36,214,22.65,2.35,-23,1
1638284688,2021-11-30 16:04,26.33,971.48,997.27,214,22.64,2.36,-24,1
1638284748,2021-11-30 16:05,26.34,971.47,997.25,214,22.63,2.35,-23,1
1638284810,2021-11-30 16:06,26.33,971.44,997.22,214,22.63,2.35,-23,1
1638284873,2021-11-30 16:07,26.35,971.42,997.20,214,22.63,2.36,-23,1
1638284934,2021-11-30 16:08,26.37,971.42,997.20,214,22.63,2.37,-24,1
1638284997,2021-11-30 16:09,26.38,971.41,997.20,214,22.62,2.36,-23,1
1638285059,2021-11-30 16:10,26.38,971.41,997.20,214,22.62,2.36,-23,1
1638285121,2021-11-30 16:12,26.41,971.39,997.17,214,22.61,2.37,-24,1
1638285183,2021-11-30 16:13,26.39,971.34,997.13,214,22.61,2.36,-23,1
1638285244,2021-11-30 16:14,26.41,971.38,997.16,214,22.60,2.36,-22,1
1638285306,2021-11-30 16:15,26.42,971.31,997.10,214,22.60,2.37,-23,1
1638285368,2021-11-30 16:16,26.38,971.29,997.08,214,22.59,2.34,-23,1
1638285429,2021-11-30 16:17,26.43,971.28,997.06,214,22.59,2.36,-24,1
1638285491,2021-11-30 16:18,26.43,971.23,997.01,214,22.59,2.36,-24,1
1638285553,2021-11-30 16:19,26.43,971.25,997.03,214,22.58,2.36,-24,1
1638285615,2021-11-30 16:20,26.73,971.24,997.02,214,22.58,2.52,-24,1
1638285677,2021-11-30 16:21,26.46,971.27,997.06,214,22.58,2.37,-23,1
1638285738,2021-11-30 16:22,26.46,971.27,997.06,214,22.58,2.37,-22,1
1638285800,2021-11-30 16:23,26.46,971.28,997.07,214,22.58,2.37,-24,1
1638285862,2021-11-30 16:24,26.45,971.30,997.08,214,22.57,2.36,-23,1
1638285923,2021-11-30 16:25,26.44,971.33,997.11,214,22.57,2.35,-23,1
1638285985,2021-11-30 16:26,26.43,971.32,997.11,214,22.57,2.35,-24,1
1638286047,2021-11-30 16:27,26.42,971.32,997.10,214,22.57,2.34,-22,1
1638286108,2021-11-30 16:28,26.44,971.30,997.08,214,22.57,2.35,-23,1
1638286170,2021-11-30 16:29,26.44,971.26,997.04,214,22.58,2.36,-23,1
1638286232,2021-11-30 16:30,26.44,971.30,997.09,214,22.59,2.37,-23,1
1638286294,2021-11-30 16:31,26.43,971.30,997.08,214,22.60,2.37,-24,1
1638286356,2021-11-30 16:32,26.43,971.28,997.06,214,22.60,2.37,-24,1
1638286418,2021-11-30 16:33,26.42,971.30,997.08,214,22.61,2.38,-22,1
1638286479,2021-11-30 16:34,26.41,971.30,997.08,214,22.62,2.38,-24,1
1638286541,2021-11-30 16:35,26.39,971.28,997.07,214,22.62,2.37,-24,1
1638286602,2021-11-30 16:36,26.37,971.25,997.03,214,22.63,2.37,-23,1
1638286664,2021-11-30 16:37,26.37,971.27,997.05,214,22.63,2.37,-24,1
1638286726,2021-11-30 16:38,25.88,971.25,997.03,214,22.65,2.12,-22,1
1638286788,2021-11-30 16:39,26.34,971.21,996.99,214,22.65,2.37,-23,1
1638286849,2021-11-30 16:40,26.34,971.18,996.96,214,22.65,2.37,-22,1
1638286911,2021-11-30 16:41,26.33,971.19,996.98,214,22.66,2.37,-24,1
1638286973,2021-11-30 16:42,26.33,971.16,996.94,214,22.66,2.37,-23,1
1638287036,2021-11-30 16:43,26.31,971.15,996.94,214,22.67,2.37,-24,1
1638287099,2021-11-30 16:44,26.31,971.18,996.96,214,22.67,2.37,-24,1
1638287161,2021-11-30 16:46,26.33,971.16,996.94,214,22.67,2.38,-23,1
1638287222,2021-11-30 16:47,26.30,971.19,996.97,214,22.68,2.37,-23,1
1638287284,2021-11-30 16:48,26.31,971.14,996.92,214,22.68,2.38,-23,1
1638287346,2021-11-30 16:49,26.25,971.17,996.96,214,22.68,2.35,-21,1
1638287408,2021-11-30 16:50,26.31,971.13,996.92,214,22.67,2.37,-24,1
1638287470,2021-11-30 16:51,26.26,971.08,996.86,214,22.68,2.35,-23,1
1638287531,2021-11-30 16:52,26.31,971.09,996.87,214,22.68,2.38,-24,1
1638287593,2021-11-30 16:53,26.33,971.07,996.86,214,22.68,2.39,-24,1
1638287655,2021-11-30 16:54,26.33,971.11,996.89,214,22.68,2.39,-23,1
1638287717,2021-11-30 16:55,26.33,971.12,996.90,214,22.68,2.39,-24,1
1638287779,2021-11-30 16:56,26.33,971.05,996.83,214,22.68,2.39,-23,1
1638287841,2021-11-30 16:57,26.35,971.05,996.83,214,22.67,2.39,-24,1
1638287902,2021-11-30 16:58,26.35,970.97,996.75,214,22.67,2.39,-24,1
1638287964,2021-11-30 16:59,26.35,971.05,996.84,214,22.67,2.39,-24,1
1638288026,2021-11-30 17:00,26.44,971.01,996.80,214,22.67,2.44,-21,1
1638288088,2021-11-30 17:01,26.36,971.00,996.78,214,22.67,2.39,-24,1
1638288149,2021-11-30 17:02,26.37,971.04,996.82,214,22.67,2.40,-22,1
1638288211,2021-11-30 17:03,26.39,970.89,996.68,214,22.66,2.40,-23,1
1638288273,2021-11-30 17:04,26.41,971.00,996.79,214,22.66,2.42,-24,1
1638288335,2021-11-30 17:05,26.39,971.04,996.82,214,22.66,2.40,-23,1
1638288398,2021-11-30 17:06,26.40,971.04,996.82,214,22.66,2.41,-23,1
1638288460,2021-11-30 17:07,26.40,971.01,996.79,214,22.65,2.40,-24,1
1638288522,2021-11-30 17:08,26.40,970.96,996.75,214,22.66,2.41,-24,1
1638288584,2021-11-30 17:09,26.41,970.92,996.71,214,22.65,2.41,-23,1
1638288645,2021-11-30 17:10,26.42,970.96,996.75,214,22.65,2.41,-23,1
1638288707,2021-11-30 17:11,26.42,970.81,996.60,214,22.65,2.41,-23,1
1638288768,2021-11-30 17:12,26.43,970.86,996.64,214,22.64,2.41,-24,1
1638288831,2021-11-30 17:13,26.42,970.88,996.67,214,22.64,2.40,-23,1
1638288893,2021-11-30 17:14,26.43,970.81,996.59,214,22.64,2.41,-23,1
1638288956,2021-11-30 17:15,26.42,970.64,996.42,214,22.63,2.39,-23,1
1638289018,2021-11-30 17:16,26.44,970.80,996.58,214,22.63,2.41,-23,1
1638289080,2021-11-30 17:18,26.46,970.81,996.60,214,22.63,2.42,-23,1
1638289142,2021-11-30 17:19,26.44,970.76,996.54,214,22.62,2.40,-23,1
1638289203,2021-11-30 17:20,26.45,970.81,996.60,214,22.62,2.40,-23,1
1638289266,2021-11-30 17:21,26.45,970.85,996.63,214,22.62,2.40,-23,1
1638289327,2021-11-30 17:22,26.46,970.77,996.55,214,22.61,2.40,-22,1
1638289389,2021-11-30 17:23,26.46,970.82,996.60,214,22.61,2.40,-24,1
1638289451,2021-11-30 17:24,26.48,970.85,996.64,214,22.61,2.41,-24,1
1638289512,2021-11-30 17:25,26.50,970.77,996.55,214,22.60,2.41,-21,1
1638289574,2021-11-30 17:26,26.50,970.76,996.55,214,22.61,2.42,-24,1
1638289636,2021-11-30 17:27,26.46,970.91,996.69,214,22.61,2.40,-23,1
1638289698,2021-11-30 17:28,26.48,970.83,996.61,214,22.60,2.40,-23,1
1638289759,2021-11-30 17:29,26.47,970.82,996.60,214,22.60,2.40,-23,1
1638289821,2021-11-30 17:30,26.46,970.77,996.55,214,22.61,2.40,-23,1
1638289883,2021-11-30 17:31,26.50,970.74,996.52,214,22.61,2.42,-23,1
1638289944,2021-11-30 17:32,26.67,970.87,996.65,214,22.61,2.51,-23,1
1638290006,2021-11-30 17:33,26.48,970.63,996.42,214,22.62,2.42,-22,1
1638290068,2021-11-30 17:34,26.49,970.75,996.53,214,22.63,2.43,-24,1
1638290129,2021-11-30 17:35,26.49,970.70,996.48,214,22.63,2.43,-23,1
1638290191,2021-11-30 17:36,26.50,970.72,996.50,214,22.64,2.44,-23,1
1638290253,2021-11-30 17:37,26.44,970.73,996.52,214,22.64,2.41,-22,1
1638290315,2021-11-30 17:38,26.48,970.70,996.48,214,22.66,2.45,-23,1
1638290376,2021-11-30 17:39,26.50,970.66,996.44,214,22.67,2.47,-24,1
1638290501,2021-11-30 17:41,26.47,970.73,996.51,214,22.68,2.46,-23,1
1638290563,2021-11-30 17:42,26.46,970.70,996.48,214,22.68,2.46,-23,1
1638290624,2021-11-30 17:43,26.45,970.71,996.49,214,22.70,2.47,-23,1
1638290686,2021-11-30 17:44,26.45,970.66,996.44,214,22.70,2.47,-23,1
1638290748,2021-11-30 17:45,26.41,970.56,996.35,214,22.70,2.45,-24,1
1638290811,2021-11-30 17:46,26.43,970.94,996.72,214,22.70,2.46,-23,1
1638290873,2021-11-30 17:47,26.33,970.67,996.46,214,22.70,2.40,-24,1
1638290935,2021-11-30 17:48,26.41,970.67,996.45,214,22.71,2.46,-24,1
1638290996,2021-11-30 17:49,26.41,970.65,996.44,214,22.71,2.46,-24,1
1638291059,2021-11-30 17:50,26.42,970.62,996.40,214,22.71,2.47,-24,1
1638291121,2021-11-30 17:52,26.41,970.66,996.44,214,22.71,2.46,-23,1
1638291183,2021-11-30 17:53,26.40,970.59,996.37,214,22.71,2.45,-23,1
1638291244,2021-11-30 17:54,26.42,970.56,996.35,214,22.71,2.47,-24,1
1638291306,2021-11-30 17:55,26.41,970.72,996.50,214,22.71,2.46,-22,1
1638291368,2021-11-30 17:56,26.41,970.65,996.44,214,22.71,2.46,-23,1
1638291430,2021-11-30 17:57,26.42,970.60,996.38,214,22.71,2.47,-23,1
1638291492,2021-11-30 17:58,26.41,970.69,996.48,214,22.71,2.46,-23,1
1638291553,2021-11-30 17:59,26.41,970.64,996.43,214,22.70,2.45,-23,1
1638291615,2021-11-30 18:00,26.46,970.67,996.45,214,22.71,2.48,-24,1
1638291677,2021-11-30 18:01,26.42,970.60,996.38,214,22.70,2.46,-24,1
1638291738,2021-11-30 18:02,26.41,970.53,996.31,214,22.70,2.45,-24,1
1638291800,2021-11-30 18:03,26.58,970.61,996.39,214,22.70,2.54,-23,1
1638291862,2021-11-30 18:04,26.41,970.57,996.36,214,22.70,2.45,-22,1
1638291924,2021-11-30 18:05,26.42,970.54,996.33,214,22.69,2.45,-24,1
1638291985,2021-11-30 18:06,26.43,970.53,996.31,214,22.70,2.46,-20,1
1638292047,2021-11-30 18:07,26.45,970.54,996.32,214,22.70,2.47,-24,1
1638292109,2021-11-30 18:08,26.16,970.58,996.36,214,22.68,2.30,-23,1
1638292171,2021-11-30 18:09,26.47,970.59,996.37,214,22.69,2.47,-23,1
1638292232,2021-11-30 18:10,26.49,970.60,996.39,214,22.68,2.47,-23,1
1638292294,2021-11-30 18:11,26.48,970.53,996.31,214,22.68,2.47,-24,1
1638292358,2021-11-30 18:12,26.48,970.54,996.32,214,22.68,2.47,-22,1
1638292420,2021-11-30 18:13,26.48,970.49,996.28,214,22.67,2.46,-23,1
1638292481,2021-11-30 18:14,26.50,970.60,996.38,214,22.67,2.47,-24,1
1638292543,2021-11-30 18:15,26.21,970.62,996.40,214,22.67,2.32,-24,1
1638292605,2021-11-30 18:16,26.51,970.55,996.33,214,22.66,2.47,-23,1
1638292667,2021-11-30 18:17,26.50,970.52,996.30,214,22.66,2.46,-23,1
1638292729,2021-11-30 18:18,26.52,970.50,996.28,214,22.65,2.46,-22,1
1638292791,2021-11-30 18:19,26.51,970.56,996.35,214,22.65,2.46,-23,1
1638292854,2021-11-30 18:20,26.80,970.56,996.34,214,22.65,2.61,-23,1
1638292916,2021-11-30 18:21,26.52,970.54,996.32,214,22.65,2.46,-23,1
1638292980,2021-11-30 18:23,26.51,970.50,996.28,214,22.64,2.45,-23,1
1638293041,2021-11-30 18:24,26.54,970.57,996.35,214,22.64,2.47,-24,1
1638293103,2021-11-30 18:25,26.53,970.53,996.31,214,22.64,2.46,-23,1
1638293165,2021-11-30 18:26,26.53,970.50,996.28,214,22.63,2.45,-23,1
1638293227,2021-11-30 18:27,26.52,970.61,996.39,214,22.64,2.46,-24,1
1638293289,2021-11-30 18:28,26.52,970.54,996.32,214,22.63,2.45,-24,1
1638293351,2021-11-30 18:29,26.54,970.50,996.28,214,22.63,2.46,-22,1
1638293413,2021-11-30 18:30,26.76,970.57,996.35,214,22.63,2.57,-21,1
1638293474,2021-11-30 18:31,26.50,970.54,996.32,214,22.63,2.43,-23,1
1638293536,2021-11-30 18:32,26.49,970.47,996.25,214,22.62,2.42,-23,1
1638293597,2021-11-30 18:33,26.50,970.41,996.19,214,22.62,2.43,-23,1
1638293659,2021-11-30 18:34,26.47,970.52,996.31,214,22.63,2.42,-23,1
1638293721,2021-11-30 18:35,26.49,970.52,996.30,214,22.63,2.43,-23,1
1638293782,2021-11-30 18:36,26.49,970.47,996.25,214,22.64,2.44,-23,1
1638293844,2021-11-30 18:37,26.46,970.48,996.26,214,22.64,2.43,-24,1
1638293906,2021-11-30 18:38,26.45,970.44,996.23,214,22.66,2.44,-23,1
1638293967,2021-11-30 18:39,26.44,970.57,996.35,214,22.66,2.43,-24,1
1638294029,2021-11-30 18:40,26.42,970.43,996.21,214,22.67,2.43,-23,1
1638294091,2021-11-30 18:41,26.40,970.60,996.38,214,22.68,2.43,-22,1
1638294153,2021-11-30 18:42,26.40,970.57,996.35,214,22.69,2.44,-22,1
1638294215,2021-11-30 18:43,26.38,970.65,996.44,214,22.69,2.42,-22,1
1638294277,2021-11-30 18:44,26.39,970.63,996.42,214,22.70,2.44,-23,1
1638294338,2021-11-30 18:45,26.37,970.52,996.30,214,22.70,2.43,-23,1
1638294401,2021-11-30 18:46,26.35,970.60,996.38,214,22.71,2.42,-23,1
1638294463,2021-11-30 18:47,26.35,970.59,996.37,214,22.70,2.42,-23,1
1638294524,2021-11-30 18:48,26.21,970.60,996.39,214,22.71,2.35,-24,1
1638294586,2021-11-30 18:49,26.35,970.57,996.35,214,22.71,2.42,-23,1
1638294648,2021-11-30 18:50,26.36,970.49,996.27,214,22.71,2.43,-23,1
1638294710,2021-11-30 18:51,26.34,970.62,996.40,214,22.72,2.43,-24,1
1638294771,2021-11-30 18:52,26.21,970.44,996.23,214,22.71,2.35,-24,1
1638294833,2021-11-30 18:53,26.34,970.47,996.26,214,22.71,2.42,-24,1
1638294895,2021-11-30 18:54,26.33,970.43,996.22,214,22.71,2.41,-24,1
1638294957,2021-11-30 18:55,26.34,970.52,996.31,214,22.72,2.43,-24,1
1638295019,2021-11-30 18:56,26.36,970.53,996.32,214,22.72,2.44,-23,1
1638295081,2021-11-30 18:58,26.35,970.47,996.25,214,22.71,2.42,-23,1
1638295143,2021-11-30 18:59,26.33,970.42,996.21,214,22.71,2.41,-23,1
1638295205,2021-11-30 19:00,26.38,970.50,996.28,214,22.71,2.44,-22,1
1638295267,2021-11-30 19:01,26.31,970.54,996.32,214,22.70,2.40,-23,1
1638295329,2021-11-30 19:02,26.31,970.57,996.35,214,22.71,2.41,-23,1
1638295392,2021-11-30 19:03,26.33,970.60,996.38,214,22.70,2.40,-22,1
1638295455,2021-11-30 19:04,26.23,970.59,996.37,214,22.70,2.35,-23,1
1638295517,2021-11-30 19:05,26.33,970.60,996.38,214,22.70,2.40,-23,1
1638295578,2021-11-30 19:06,26.28,970.67,996.45,214,22.70,2.38,-23,1
1638295641,2021-11-30 19:07,26.34,970.63,996.42,214,22.70,2.41,-23,1
1638295702,2021-11-30 19:08,26.35,970.73,996.51,214,22.69,2.41,-22,1
1638295764,2021-11-30 19:09,26.36,970.69,996.48,214,22.69,2.41,-24,1
1638295826,2021-11-30 19:10,26.35,970.62,996.40,214,22.69,2.41,-23,1
1638295887,2021-11-30 19:11,26.31,970.69,996.48,214,22.68,2.38,-23,1
1638295949,2021-11-30 19:12,26.38,970.56,996.35,214,22.68,2.42,-24,1
1638296011,2021-11-30 19:13,25.95,970.61,996.39,214,22.68,2.19,-23,1
1638296073,2021-11-30 19:14,26.40,970.61,996.40,214,22.68,2.43,-23,1
1638296135,2021-11-30 19:15,26.41,970.65,996.43,214,22.67,2.42,-24,1
1638296196,2021-11-30 19:16,26.40,970.53,996.32,214,22.67,2.42,-24,1
1638296258,2021-11-30 19:17,26.42,970.55,996.33,214,22.66,2.42,-21,1
1638296320,2021-11-30 19:18,26.52,970.57,996.36,214,22.66,2.47,-22,1
1638296381,2021-11-30 19:19,26.42,970.57,996.35,214,22.66,2.42,-23,1
1638296443,2021-11-30 19:20,26.43,970.67,996.46,214,22.65,2.42,-23,1
1638296505,2021-11-30 19:21,26.44,970.67,996.46,214,22.65,2.42,-23,1
1638296566,2021-11-30 19:22,26.43,970.64,996.42,214,22.65,2.42,-23,1
1638296628,2021-11-30 19:23,26.43,970.62,996.40,214,22.65,2.42,-24,1
1638296690,2021-11-30 19:24,26.44,970.68,996.47,214,22.64,2.41,-24,1
1638296752,2021-11-30 19:25,26.43,970.66,996.44,214,22.64,2.41,-23,1
1638296814,2021-11-30 19:26,26.43,970.71,996.49,214,22.64,2.41,-24,1
1638296875,2021-11-30 19:27,26.44,970.79,996.58,214,22.64,2.41,-23,1
1638296937,2021-11-30 19:28,26.46,970.74,996.53,214,22.63,2.42,-21,1
1638296999,2021-11-30 19:29,26.44,970.76,996.54,214,22.63,2.41,-24,1
1638297061,2021-11-30 19:31,26.45,970.62,996.40,214,22.63,2.41,-24,1
1638297122,2021-11-30 19:32,26.43,970.62,996.40,214,22.62,2.39,-23,1
1638297184,2021-11-30 19:33,26.43,970.66,996.44,214,22.63,2.40,-23,1
1638297246,2021-11-30 19:34,26.64,970.75,996.53,214,22.63,2.51,-23,1
1638297308,2021-11-30 19:35,26.44,970.69,996.47,214,22.63,2.41,-23,1
1638297370,2021-11-30 19:36,26.41,970.76,996.54,214,22.63,2.39,-24,1
1638297432,2021-11-30 19:37,26.33,970.64,996.42,214,22.64,2.36,-24,1
1638297494,2021-11-30 19:38,26.40,970.70,996.48,214,22.65,2.40,-24,1
1638297555,2021-11-30 19:39,26.40,970.65,996.43,214,22.66,2.41,-24,1
1638297617,2021-11-30 19:40,26.40,970.68,996.46,214,22.66,2.41,-23,1
1638297679,2021-11-30 19:41,26.39,970.68,996.46,214,22.67,2.41,-23,1
1638297741,2021-11-30 19:42,26.38,970.60,996.38,214,22.67,2.41,-23,1
1638297802,2021-11-30 19:43,26.36,970.70,996.49,214,22.67,2.40,-24,1
1638297865,2021-11-30 19:44,26.27,970.73,996.51,214,22.69,2.37,-22,1
1638297926,2021-11-30 19:45,26.35,970.64,996.42,214,22.70,2.42,-24,1
1638297988,2021-11-30 19:46,26.34,970.72,996.50,214,22.70,2.41,-23,1
1638298050,2021-11-30 19:47,26.30,970.57,996.36,214,22.70,2.39,-23,1
1638298112,2021-11-30 19:48,26.33,970.63,996.41,214,22.71,2.41,-23,1
1638298174,2021-11-30 19:49,26.29,970.86,996.65,214,22.71,2.40,-23,1
1638298236,2021-11-30 19:50,26.22,970.59,996.37,214,22.72,2.36,-22,1
1638298297,2021-11-30 19:51,26.32,970.59,996.37,214,22.72,2.42,-23,1
1638298360,2021-11-30 19:52,26.29,970.64,996.43,214,22.72,2.40,-23,1
1638298423,2021-11-30 19:53,26.09,970.67,996.45,214,22.72,2.29,-24,1
1638298485,2021-11-30 19:54,26.28,970.72,996.50,214,22.73,2.41,-24,1
1638298547,2021-11-30 19:55,25.92,970.79,996.57,214,22.73,2.21,-23,1
1638298609,2021-11-30 19:56,26.27,970.76,996.55,214,22.73,2.40,-24,1
1638298670,2021-11-30 19:57,26.26,970.84,996.62,214,22.73,2.40,-24,1
1638298732,2021-11-30 19:58,26.28,970.90,996.68,214,22.73,2.41,-23,1
1638298794,2021-11-30 19:59,26.28,970.87,996.65,214,22.72,2.40,-22,1
1638298855,2021-11-30 20:00,26.04,970.81,996.60,214,22.73,2.28,-24,1
1638298917,2021-11-30 20:01,26.29,970.81,996.59,214,22.72,2.40,-23,1
1638298979,2021-11-30 20:02,26.29,970.77,996.55,214,22.72,2.40,-23,1
1638299041,2021-11-30 20:04,26.48,970.83,996.61,214,22.71,2.49,-23,1
1638299102,2021-11-30 20:05,26.30,970.90,996.68,214,22.71,2.40,-23,1
1638299164,2021-11-30 20:06,26.32,970.93,996.72,214,22.71,2.41,-24,1
1638299225,2021-11-30 20:07,26.33,970.92,996.70,214,22.71,2.41,-23,1
1638299287,2021-11-30 20:08,26.34,970.87,996.65,214,22.71,2.42,-24,1
1638299349,2021-11-30 20:09,26.35,970.79,996.57,214,22.71,2.42,-23,1
1638299411,2021-11-30 20:10,26.34,970.93,996.72,214,22.71,2.42,-24,1
1638299472,2021-11-30 20:11,26.34,970.92,996.70,214,22.70,2.41,-22,1
1638299534,2021-11-30 20:12,26.36,970.96,996.74,214,22.70,2.42,-22,1
1638299596,2021-11-30 20:13,26.38,970.95,996.74,214,22.70,2.43,-24,1
1638299658,2021-11-30 20:14,26.38,971.00,996.78,214,22.70,2.43,-24,1
1638299720,2021-11-30 20:15,26.38,970.89,996.67,214,22.70,2.43,-23,1
1638299781,2021-11-30 20:16,26.39,970.92,996.71,214,22.69,2.43,-24,1
1638299843,2021-11-30 20:17,26.39,970.94,996.72,214,22.69,2.43,-24,1
1638299905,2021-11-30 20:18,26.40,971.00,996.78,214,22.69,2.44,-23,1
1638299967,2021-11-30 20:19,26.40,970.96,996.75,214,22.69,2.44,-23,1
1638300029,2021-11-30 20:20,26.42,970.90,996.69,214,22.68,2.44,-23,1
1638300091,2021-11-30 20:21,26.43,970.81,996.60,214,22.68,2.44,-23,1
1638300153,2021-11-30 20:22,26.42,970.79,996.57,214,22.68,2.44,-22,1
1638300216,2021-11-30 20:23,26.43,970.67,996.45,214,22.67,2.44,-24,1
1638300277,2021-11-30 20:24,26.43,970.95,996.73,214,22.67,2.44,-22,1
1638300339,2021-11-30 20:25,26.44,970.70,996.49,214,22.67,2.44,-24,1
1638300402,2021-11-30 20:26,26.43,970.84,996.62,214,22.67,2.44,-22,1
1638300468,2021-11-30 20:27,26.43,970.89,996.68,214,22.66,2.43,-23,1
1638300530,2021-11-30 20:28,26.46,971.11,996.90,214,22.66,2.44,-24,1
1638300591,2021-11-30 20:29,26.45,971.01,996.79,214,22.66,2.44,-24,1
1638300653,2021-11-30 20:30,26.45,970.98,996.76,214,22.66,2.44,-22,1
1638300715,2021-11-30 20:31,26.44,970.97,996.75,214,22.66,2.43,-23,1
1638300776,2021-11-30 20:32,26.48,970.95,996.74,214,22.65,2.44,-23,1
1638300838,2021-11-30 20:33,26.44,970.98,996.77,214,22.66,2.43,-24,1
1638300900,2021-11-30 20:35,26.42,971.03,996.81,214,22.65,2.41,-25,1
1638300962,2021-11-30 20:36,26.44,971.04,996.82,214,22.66,2.43,-24,1
1638301023,2021-11-30 20:37,26.43,971.17,996.95,214,22.66,2.43,-24,1
1638301085,2021-11-30 20:38,26.43,971.14,996.92,214,22.66,2.43,-23,1
1638301148,2021-11-30 20:39,26.42,971.25,997.03,214,22.66,2.42,-24,1
1638301209,2021-11-30 20:40,26.42,971.07,996.85,214,22.67,2.43,-22,1
1638301272,2021-11-30 20:41,26.43,971.14,996.92,214,22.68,2.44,-23,1
1638301333,2021-11-30 20:42,26.39,971.11,996.89,214,22.69,2.43,-24,1
1638301396,2021-11-30 20:43,26.38,971.08,996.87,214,22.70,2.43,-21,1
1638301458,2021-11-30 20:44,26.38,971.04,996.83,214,22.70,2.43,-22,1
1638301519,2021-11-30 20:45,26.37,971.09,996.87,214,22.71,2.44,-24,1
1638301581,2021-11-30 20:46,26.37,971.08,996.87,214,22.71,2.44,-23,1
1638301643,2021-11-30 20:47,26.35,971.04,996.83,214,22.72,2.43,-23,1
1638301705,2021-11-30 20:48,26.59,971.17,996.95,214,22.73,2.57,-24,1
1638301767,2021-11-30 20:49,26.34,971.23,997.02,214,22.73,2.44,-23,1
1638301829,2021-11-30 20:50,26.03,971.30,997.08,214,22.74,2.28,-23,1
1638301891,2021-11-30 20:51,26.34,971.22,997.01,214,22.74,2.44,-24,1
1638301953,2021-11-30 20:52,26.17,971.18,996.97,214,22.73,2.35,-23,1
1638302015,2021-11-30 20:53,26.34,971.30,997.09,214,22.75,2.45,-24,1
1638302077,2021-11-30 20:54,26.33,971.20,996.98,214,22.74,2.44,-24,1
1638302140,2021-11-30 20:55,26.33,971.20,996.99,214,22.75,2.45,-24,1
1638302201,2021-11-30 20:56,26.34,971.21,996.99,214,22.74,2.44,-23,1
1638302263,2021-11-30 20:57,26.35,971.27,997.05,214,22.74,2.45,-24,1
1638302325,2021-11-30 20:58,26.32,971.31,997.09,214,22.75,2.44,-24,1
1638302387,2021-11-30 20:59,26.32,971.40,997.18,214,22.75,2.44,-24,1
1638302449,2021-11-30 21:00,26.30,971.36,997.14,214,22.75,2.43,-23,1
1638302510,2021-11-30 21:01,26.32,971.43,997.21,214,22.74,2.43,-23,1
1638302572,2021-11-30 21:02,26.33,971.46,997.24,214,22.75,2.45,-24,1
1638302634,2021-11-30 21:03,26.33,971.44,997.22,214,22.74,2.44,-24,1
1638302695,2021-11-30 21:04,26.35,971.47,997.26,214,22.75,2.46,-24,1
1638302757,2021-11-30 21:05,26.34,971.43,997.21,214,22.75,2.45,-23,1
1638302819,2021-11-30 21:06,26.33,971.35,997.13,214,22.74,2.44,-23,1
1638302880,2021-11-30 21:08,26.36,971.40,997.18,214,22.74,2.46,-23,1
1638302942,2021-11-30 21:09,26.35,971.36,997.14,214,22.74,2.45,-24,1
1638303004,2021-11-30 21:10,26.36,971.42,997.21,214,22.74,2.46,-24,1
1638303066,2021-11-30 21:11,26.36,971.39,997.17,214,22.74,2.46,-23,1
1638303128,2021-11-30 21:12,26.36,971.46,997.24,214,22.73,2.45,-24,1
1638303190,2021-11-30 21:13,26.38,971.48,997.26,214,22.73,2.46,-23,1
1638303252,2021-11-30 21:14,26.38,971.51,997.29,214,22.73,2.46,-24,1
1638303314,2021-11-30 21:15,26.40,971.45,997.24,214,22.73,2.47,-24,1
1638303375,2021-11-30 21:16,26.42,971.50,997.28,214,22.73,2.48,-24,1
1638303437,2021-11-30 21:17,26.42,971.44,997.22,214,22.72,2.47,-23,1
1638303499,2021-11-30 21:18,26.41,971.60,997.38,214,22.72,2.47,-24,1
1638303561,2021-11-30 21:19,26.46,971.56,997.34,214,22.71,2.48,-23,1
1638303623,2021-11-30 21:20,26.51,971.60,997.39,214,22.71,2.51,-24,1
1638303685,2021-11-30 21:21,26.45,971.54,997.33,214,22.71,2.48,-22,1
1638303747,2021-11-30 21:22,26.43,971.63,997.42,214,22.70,2.46,-23,1
1638303808,2021-11-30 21:23,26.45,971.55,997.33,214,22.71,2.48,-21,1
1638303871,2021-11-30 21:24,26.45,971.64,997.42,214,22.70,2.47,-21,1
1638303933,2021-11-30 21:25,26.46,971.63,997.41,214,22.70,2.47,-24,1
1638303995,2021-11-30 21:26,26.51,971.50,997.28,214,22.70,2.50,-24,1
1638304058,2021-11-30 21:27,26.50,971.59,997.38,214,22.69,2.49,-24,1
1638304119,2021-11-30 21:28,26.47,971.61,997.40,214,22.69,2.47,-23,1
1638304182,2021-11-30 21:29,26.48,971.57,997.35,214,22.69,2.48,-23,1
1638304244,2021-11-30 21:30,26.47,971.63,997.41,214,22.69,2.47,-24,1
1638304306,2021-11-30 21:31,26.47,971.53,997.32,214,22.69,2.47,-24,1
1638304368,2021-11-30 21:32,26.47,971.58,997.36,214,22.68,2.46,-24,1
1638304429,2021-11-30 21:33,26.46,971.58,997.37,214,22.68,2.46,-24,1
1638304491,2021-11-30 21:34,26.47,971.71,997.49,214,22.68,2.46,-24,1
1638304553,2021-11-30 21:35,26.44,971.72,997.50,214,22.68,2.45,-24,1
1638304615,2021-11-30 21:36,26.73,971.62,997.40,214,22.68,2.60,-22,1
1638304676,2021-11-30 21:37,26.43,971.60,997.38,214,22.68,2.44,-21,1
1638304738,2021-11-30 21:38,26.19,971.54,997.33,214,22.68,2.32,-23,1
1638304800,2021-11-30 21:40,26.71,971.54,997.32,214,22.69,2.60,-23,1
1638304862,2021-11-30 21:41,26.44,971.66,997.44,214,22.71,2.47,-24,1
1638304923,2021-11-30 21:42,26.41,971.69,997.47,214,22.71,2.46,-24,1
1638304985,2021-11-30 21:43,26.41,971.57,997.36,214,22.72,2.47,-24,1
1638305047,2021-11-30 21:44,26.42,971.59,997.37,214,22.73,2.48,-23,1
1638305109,2021-11-30 21:45,26.39,971.67,997.45,214,22.74,2.47,-23,1
1638305171,2021-11-30 21:46,26.62,971.67,997.46,214,22.74,2.60,-23,1
1638305233,2021-11-30 21:47,26.38,971.64,997.43,214,22.75,2.48,-23,1
1638305295,2021-11-30 21:48,26.03,971.61,997.40,214,22.76,2.30,-23,1
1638305357,2021-11-30 21:49,26.37,971.72,997.50,214,22.76,2.48,-24,1
1638305418,2021-11-30 21:50,26.37,971.71,997.50,214,22.77,2.49,-24,1
1638305481,2021-11-30 21:51,26.36,971.73,997.51,214,22.77,2.48,-24,1
1638305543,2021-11-30 21:52,26.37,971.81,997.60,214,22.77,2.49,-23,1
1638305605,2021-11-30 21:53,26.37,971.76,997.54,214,22.78,2.50,-24,1
1638305667,2021-11-30 21:54,26.19,971.69,997.47,214,22.78,2.40,-23,1
1638305729,2021-11-30 21:55,26.34,971.68,997.46,214,22.78,2.48,-23,1
1638305791,2021-11-30 21:56,26.35,971.73,997.52,214,22.78,2.49,-23,1
1638305853,2021-11-30 21:57,26.36,971.70,997.48,214,22.79,2.50,-23,1
1638305915,2021-11-30 21:58,26.43,971.80,997.58,214,22.78,2.53,-24,1
1638305977,2021-11-30 21:59,26.36,971.68,997.47,214,22.78,2.49,-24,1
1638306040,2021-11-30 22:00,26.35,971.85,997.63,214,22.78,2.49,-24,1
1638306102,2021-11-30 22:01,26.36,971.80,997.59,214,22.78,2.49,-23,1
1638306164,2021-11-30 22:02,26.37,971.84,997.62,214,22.78,2.50,-23,1
1638306226,2021-11-30 22:03,26.37,971.78,997.56,214,22.78,2.50,-24,1
1638306287,2021-11-30 22:04,26.40,971.88,997.66,214,22.78,2.51,-24,1
1638306349,2021-11-30 22:05,26.40,971.74,997.52,214,22.78,2.51,-23,1
1638306411,2021-11-30 22:06,26.40,971.83,997.62,214,22.78,2.51,-23,1
1638306472,2021-11-30 22:07,26.40,971.89,997.68,214,22.77,2.50,-24,1
1638306534,2021-11-30 22:08,26.48,971.83,997.62,214,22.77,2.55,-24,1
1638306596,2021-11-30 22:09,26.43,971.86,997.65,214,22.77,2.52,-25,1
1638306658,2021-11-30 22:10,26.43,971.91,997.70,214,22.77,2.52,-23,1
1638306719,2021-11-30 22:11,26.44,971.90,997.69,214,22.77,2.52,-23,1
1638306781,2021-11-30 22:13,26.42,971.84,997.63,214,22.76,2.50,-24,1
1638306843,2021-11-30 22:14,26.44,971.96,997.75,214,22.77,2.52,-23,1
1638306904,2021-11-30 22:15,26.45,972.09,997.87,214,22.76,2.52,-22,1
1638306966,2021-11-30 22:16,26.50,971.98,997.77,214,22.76,2.55,-24,1
1638307028,2021-11-30 22:17,26.46,971.94,997.72,214,22.76,2.53,-23,1
1638307090,2021-11-30 22:18,26.46,971.99,997.77,214,22.76,2.53,-23,1
1638307152,2021-11-30 22:19,26.47,972.05,997.83,214,22.76,2.53,-24,1
1638307213,2021-11-30 22:20,26.48,972.03,997.82,214,22.76,2.54,-23,1
1638307275,2021-11-30 22:21,26.35,972.04,997.83,214,22.75,2.46,-24,1
1638307337,2021-11-30 22:22,26.50,972.02,997.81,214,22.75,2.54,-23,1
1638307398,2021-11-30 22:23,26.50,972.05,997.84,214,22.75,2.54,-23,1
1638307460,2021-11-30 22:24,26.50,972.05,997.83,214,22.74,2.53,-24,1
1638307522,2021-11-30 22:25,26.51,972.03,997.82,214,22.74,2.54,-23,1
1638307583,2021-11-30 22:26,26.50,971.92,997.70,214,22.74,2.53,-23,1
1638307646,2021-11-30 22:27,26.54,972.09,997.87,214,22.74,2.55,-23,1
1638307707,2021-11-30 22:28,26.52,972.08,997.86,214,22.74,2.54,-24,1
1638307769,2021-11-30 22:29,26.52,972.13,997.91,214,22.73,2.54,-24,1
1638307831,2021-11-30 22:30,26.54,972.03,997.81,214,22.73,2.54,-24,1
1638307892,2021-11-30 22:31,26.52,972.12,997.90,214,22.72,2.53,-23,1
1638307954,2021-11-30 22:32,26.56,972.13,997.91,214,22.72,2.54,-23,1
1638308015,2021-11-30 22:33,26.56,972.17,997.96,214,22.72,2.54,-23,1
1638308078,2021-11-30 22:34,26.53,972.15,997.93,214,22.72,2.53,-24,1
1638308140,2021-11-30 22:35,26.53,972.25,998.04,214,22.72,2.53,-24,1
1638308202,2021-11-30 22:36,26.21,972.22,998.00,214,22.72,2.36,-24,1
1638308263,2021-11-30 22:37,26.52,972.25,998.03,214,22.72,2.53,-23,1
1638308326,2021-11-30 22:38,26.50,972.30,998.08,214,22.72,2.51,-23,1
1638308388,2021-11-30 22:39,26.49,972.27,998.05,214,22.72,2.51,-24,1
1638308450,2021-11-30 22:40,26.49,972.32,998.10,214,22.73,2.52,-24,1
1638308512,2021-11-30 22:41,26.49,972.25,998.04,214,22.74,2.53,-24,1
1638308573,2021-11-30 22:42,26.72,972.34,998.12,214,22.74,2.65,-24,1
1638308635,2021-11-30 22:43,26.47,972.35,998.13,214,22.75,2.52,-24,1
1638308697,2021-11-30 22:44,26.47,972.32,998.10,214,22.76,2.53,-24,1
1638308759,2021-11-30 22:45,26.42,972.39,998.17,214,22.77,2.51,-25,1
1638308820,2021-11-30 22:47,26.45,972.41,998.19,214,22.77,2.53,-23,1
1638308882,2021-11-30 22:48,26.43,972.47,998.25,214,22.78,2.53,-23,1
1638308944,2021-11-30 22:49,26.44,972.40,998.19,214,22.79,2.54,-23,1
1638309005,2021-11-30 22:50,26.41,972.51,998.29,214,22.79,2.52,-23,1
1638309067,2021-11-30 22:51,26.30,972.45,998.23,214,22.80,2.47,-23,1
1638309129,2021-11-30 22:52,26.41,972.47,998.25,214,22.80,2.53,-23,1
1638309191,2021-11-30 22:53,26.40,972.54,998.33,214,22.81,2.54,-23,1
1638309252,2021-11-30 22:54,26.39,972.52,998.31,214,22.81,2.53,-24,1
1638309314,2021-11-30 22:55,26.40,972.56,998.34,214,22.81,2.54,-24,1
1638309376,2021-11-30 22:56,26.38,972.53,998.32,214,22.82,2.53,-24,1
1638309437,2021-11-30 22:57,26.38,972.60,998.38,214,22.82,2.53,-24,1
1638309499,2021-11-30 22:58,26.10,972.53,998.31,214,22.82,2.39,-23,1
1638309561,2021-11-30 22:59,26.35,972.53,998.31,214,22.82,2.52,-24,1
1638309622,2021-11-30 23:00,26.39,972.51,998.30,214,22.82,2.54,-24,1
1638309684,2021-11-30 23:01,26.38,972.52,998.31,214,22.82,2.53,-23,1
1638309746,2021-11-30 23:02,26.38,972.62,998.41,214,22.81,2.52,-23,1
1638309807,2021-11-30 23:03,26.38,972.55,998.33,214,22.82,2.53,-23,1
1638309869,2021-11-30 23:04,26.39,972.60,998.38,214,22.82,2.54,-21,1
1638309930,2021-11-30 23:05,26.38,972.48,998.27,214,22.81,2.52,-23,1
1638309992,2021-11-30 23:06,26.37,972.58,998.36,214,22.81,2.52,-23,1
1638310054,2021-11-30 23:07,26.40,972.58,998.36,214,22.81,2.54,-24,1
1638310116,2021-11-30 23:08,26.39,972.58,998.36,214,22.81,2.53,-22,1
1638310177,2021-11-30 23:09,26.41,972.61,998.39,214,22.81,2.54,-23,1
1638310240,2021-11-30 23:10,26.69,972.56,998.34,214,22.80,2.68,-23,1
1638310303,2021-11-30 23:11,26.41,972.64,998.43,214,22.80,2.53,-24,1
1638310365,2021-11-30 23:12,26.40,972.63,998.41,214,22.80,2.53,-23,1
1638310427,2021-11-30 23:13,26.43,972.69,998.47,214,22.80,2.54,-23,1
1638310488,2021-11-30 23:14,26.42,972.74,998.52,214,22.80,2.54,-23,1
1638310551,2021-11-30 23:15,26.41,972.70,998.48,214,22.80,2.53,-24,1
1638310612,2021-11-30 23:16,26.42,972.79,998.57,214,22.80,2.54,-24,1
1638310674,2021-11-30 23:17,26.44,972.71,998.49,214,22.80,2.55,-23,1
1638310736,2021-11-30 23:18,26.44,972.65,998.43,214,22.80,2.55,-21,1
1638310798,2021-11-30 23:19,26.43,972.69,998.47,214,22.79,2.54,-22,1
1638310860,2021-11-30 23:21,26.63,972.75,998.54,214,22.79,2.64,-21,1
1638310922,2021-11-30 23:22,26.45,972.73,998.51,214,22.79,2.55,-21,1
1638310983,2021-11-30 23:23,26.45,972.71,998.49,214,22.78,2.54,-22,1
1638311045,2021-11-30 23:24,26.45,972.76,998.54,214,22.79,2.55,-24,1
1638311107,2021-11-30 23:25,26.46,972.79,998.57,214,22.78,2.54,-24,1
1638311168,2021-11-30 23:26,26.45,972.76,998.54,214,22.78,2.54,-24,1
1638311230,2021-11-30 23:27,26.44,972.77,998.55,214,22.77,2.52,-23,1
1638311293,2021-11-30 23:28,26.47,972.82,998.61,214,22.77,2.54,-24,1
1638311355,2021-11-30 23:29,26.46,972.83,998.61,214,22.77,2.54,-23,1
1638311417,2021-11-30 23:30,26.38,972.80,998.58,214,22.77,2.49,-24,1
1638311478,2021-11-30 23:31,26.46,972.84,998.63,214,22.76,2.53,-21,1
1638311540,2021-11-30 23:32,26.44,972.81,998.59,214,22.76,2.51,-23,1
1638311602,2021-11-30 23:33,26.47,972.92,998.71,214,22.76,2.53,-23,1
1638311664,2021-11-30 23:34,26.47,972.86,998.64,214,22.76,2.53,-23,1
1638311725,2021-11-30 23:35,26.46,972.80,998.58,214,22.76,2.53,-23,1
1638311788,2021-11-30 23:36,26.46,972.78,998.56,214,22.76,2.53,-23,1
1638311850,2021-11-30 23:37,26.12,972.72,998.50,214,22.76,2.35,-23,1
1638311912,2021-11-30 23:38,26.43,972.71,998.49,214,22.76,2.51,-23,1
1638311974,2021-11-30 23:39,26.44,972.84,998.62,214,22.76,2.51,-23,1
1638312037,2021-11-30 23:40,26.43,972.80,998.58,214,22.76,2.51,-24,1
1638312099,2021-11-30 23:41,26.42,972.83,998.62,214,22.76,2.50,-24,1
1638312160,2021-11-30 23:42,26.41,972.93,998.71,214,22.77,2.51,-23,1
1638312222,2021-11-30 23:43,26.41,972.94,998.72,214,22.77,2.51,-22,1
1638312286,2021-11-30 23:44,26.40,973.08,998.86,214,22.78,2.51,-21,1
1638312347,2021-11-30 23:45,26.37,972.91,998.69,214,22.79,2.51,-23,1
1638312409,2021-11-30 23:46,26.37,972.94,998.73,214,22.80,2.52,-24,1
1638312471,2021-11-30 23:47,26.37,972.97,998.76,214,22.80,2.52,-23,1
1638312532,2021-11-30 23:48,26.33,973.05,998.83,214,22.81,2.50,-24,1
1638312594,2021-11-30 23:49,26.32,973.20,998.99,214,22.81,2.50,-23,1
1638312656,2021-11-30 23:50,26.34,973.21,998.99,214,22.82,2.52,-24,1
1638312717,2021-11-30 23:51,26.32,973.19,998.97,214,22.83,2.51,-23,1
1638312779,2021-11-30 23:52,26.32,973.22,999.00,214,22.83,2.51,-23,1
1638312841,2021-11-30 23:54,26.31,973.32,999.11,214,22.84,2.52,-24,1
1638312903,2021-11-30 23:55,26.30,973.29,999.08,214,22.84,2.51,-24,1
1638312964,2021-11-30 23:56,26.29,973.18,998.96,214,22.84,2.50,-23,1
1638313026,2021-11-30 23:57,26.26,973.20,998.99,214,22.85,2.50,-24,1
1638313088,2021-11-30 23:58,26.27,973.19,998.97,214,22.85,2.50,-22,1
1638313149,2021-11-30 23:59,26.26,973.22,999.00,214,22.85,2.50,-23,1