1638313211,2021-12-01 00:00,26.27,973.26,999.04,214,22.85,2.50,-23,1
1638313273,2021-12-01 00:01,26.27,973.24,999.02,214,22.85,2.50,-24,1
1638313334,2021-12-01 00:02,26.29,973.26,999.04,214,22.85,2.51,-23,1
1638313396,2021-12-01 00:03,26.27,973.25,999.04,214,22.85,2.50,-24,1
1638313458,2021-12-01 00:04,26.27,973.25,999.04,214,22.85,2.50,-24,1
1638313519,2021-12-01 00:05,26.26,973.28,999.06,214,22.85,2.50,-24,1
1638313581,2021-12-01 00:06,26.26,973.24,999.02,214,22.84,2.49,-23,1
1638313642,2021-12-01 00:07,26.28,973.26,999.05,214,22.84,2.50,-23,1
1638313704,2021-12-01 00:08,26.28,973.29,999.07,214,22.84,2.50,-23,1
1638313765,2021-12-01 00:09,26.42,973.34,999.12,214,22.84,2.57,-23,1
1638313827,2021-12-01 00:10,26.29,973.33,999.12,214,22.84,2.50,-23,1
1638313888,2021-12-01 00:11,26.28,973.29,999.07,214,22.84,2.50,-23,1
1638313949,2021-12-01 00:12,26.32,973.47,999.26,214,22.84,2.52,-23,1
1638314011,2021-12-01 00:13,26.33,973.42,999.20,214,22.83,2.52,-23,1
1638314073,2021-12-01 00:14,26.31,973.47,999.25,214,22.83,2.51,-23,1
1638314134,2021-12-01 00:15,26.31,973.44,999.23,214,22.83,2.51,-23,1
1638314196,2021-12-01 00:16,26.33,973.48,999.26,214,22.83,2.52,-24,1
1638314257,2021-12-01 00:17,26.33,973.52,999.31,214,22.82,2.51,-23,1
1638314320,2021-12-01 00:18,26.32,973.56,999.34,214,22.82,2.50,-21,1
1638314382,2021-12-01 00:19,26.33,973.57,999.36,214,22.82,2.51,-24,1
1638314444,2021-12-01 00:20,26.34,973.57,999.35,214,22.82,2.52,-23,1
1638314506,2021-12-01 00:21,26.34,973.56,999.34,214,22.81,2.51,-24,1
1638314568,2021-12-01 00:22,26.34,973.58,999.36,214,22.81,2.51,-23,1
1638314629,2021-12-01 00:23,26.34,973.57,999.36,214,22.80,2.50,-24,1
1638314691,2021-12-01 00:24,26.35,973.64,999.42,214,22.81,2.51,-23,1
1638314753,2021-12-01 00:25,26.33,973.59,999.37,214,22.80,2.49,-24,1
1638314814,2021-12-01 00:26,26.36,973.70,999.48,214,22.80,2.51,-24,1
1638314876,2021-12-01 00:27,26.36,973.63,999.41,214,22.80,2.51,-21,1
1638314938,2021-12-01 00:28,26.36,973.69,999.47,214,22.79,2.50,-23,1
1638315000,2021-12-01 00:30,26.37,973.71,999.49,214,22.79,2.51,-23,1
1638315061,2021-12-01 00:31,26.29,973.69,999.47,214,22.79,2.46,-23,1
1638315123,2021-12-01 00:32,26.35,973.66,999.44,214,22.79,2.49,-23,1
1638315184,2021-12-01 00:33,26.36,973.69,999.47,214,22.78,2.49,-24,1
1638315246,2021-12-01 00:34,26.36,973.67,999.46,214,22.78,2.49,-23,1
1638315307,2021-12-01 00:35,26.36,973.70,999.48,214,22.78,2.49,-23,1
1638315369,2021-12-01 00:36,26.34,973.62,999.41,214,22.78,2.48,-24,1
1638315430,2021-12-01 00:37,26.32,973.70,999.49,214,22.78,2.47,-24,1
1638315492,2021-12-01 00:38,26.31,973.72,999.50,214,22.78,2.46,-23,1
1638315554,2021-12-01 00:39,26.31,973.72,999.50,214,22.78,2.46,-24,1
1638315615,2021-12-01 00:40,26.56,973.73,999.51,214,22.78,2.60,-23,1
1638315677,2021-12-01 00:41,26.29,973.69,999.48,214,22.78,2.45,-23,1
1638315738,2021-12-01 00:42,26.29,973.79,999.57,214,22.79,2.46,-24,1
1638315800,2021-12-01 00:43,26.28,973.76,999.54,214,22.79,2.45,-23,1
1638315862,2021-12-01 00:44,26.28,973.82,999.60,214,22.80,2.46,-23,1
1638315924,2021-12-01 00:45,26.25,973.90,999.68,214,22.81,2.46,-24,1
1638315985,2021-12-01 00:46,26.26,973.93,999.71,214,22.81,2.46,-24,1
1638316047,2021-12-01 00:47,26.22,973.89,999.67,214,22.82,2.45,-23,1
1638316109,2021-12-01 00:48,26.81,973.97,999.76,214,22.82,2.76,-23,1
1638316171,2021-12-01 00:49,26.22,973.95,999.73,214,22.83,2.46,-23,1
1638316232,2021-12-01 00:50,26.21,973.97,999.75,214,22.83,2.45,-23,1
1638316294,2021-12-01 00:51,26.20,973.96,999.75,214,22.84,2.46,-22,1
1638316356,2021-12-01 00:52,26.19,974.03,999.82,214,22.84,2.45,-24,1
1638316418,2021-12-01 00:53,26.18,974.03,999.82,214,22.85,2.45,-22,1
1638316480,2021-12-01 00:54,26.18,974.04,999.83,214,22.85,2.45,-23,1
1638316541,2021-12-01 00:55,26.18,974.13,999.92,214,22.86,2.46,-24,1
1638316603,2021-12-01 00:56,26.16,974.15,999.93,214,22.86,2.45,-24,1
1638316665,2021-12-01 00:57,26.16,974.18,999.97,214,22.86,2.45,-24,1
1638316727,2021-12-01 00:58,26.16,974.20,999.98,214,22.87,2.46,-23,1
1638316788,2021-12-01 00:59,26.17,974.17,999.95,214,22.86,2.46,-23,1
1638316850,2021-12-01 01:00,26.16,974.21,999.99,214,22.87,2.46,-23,1
1638316912,2021-12-01 01:01,26.16,974.14,999.92,214,22.87,2.46,-23,1
1638316973,2021-12-01 01:02,26.16,974.27,1000.05,214,22.87,2.46,-24,1
1638317035,2021-12-01 01:03,26.15,974.23,1000.02,214,22.87,2.45,-23,1
1638317096,2021-12-01 01:04,26.16,974.26,1000.04,214,22.87,2.46,-24,1
1638317158,2021-12-01 01:05,26.15,974.30,1000.08,214,22.87,2.45,-24,1
1638317220,2021-12-01 01:07,26.16,974.34,1000.12,214,22.86,2.45,-24,1
1638317281,2021-12-01 01:08,26.46,974.37,1000.15,214,22.86,2.61,-23,1
1638317343,2021-12-01 01:09,26.19,974.37,1000.15,214,22.86,2.47,-23,1
1638317405,2021-12-01 01:10,26.17,974.43,1000.22,214,22.86,2.46,-24,1
1638317466,2021-12-01 01:11,26.16,974.46,1000.24,214,22.85,2.44,-23,1
1638317528,2021-12-01 01:12,26.15,974.40,1000.18,214,22.86,2.45,-23,1
1638317589,2021-12-01 01:13,26.18,974.47,1000.25,214,22.85,2.45,-23,1
1638317651,2021-12-01 01:14,26.18,974.39,1000.17,214,22.85,2.45,-22,1
1638317713,2021-12-01 01:15,26.17,974.46,1000.25,214,22.84,2.44,-20,1
1638317775,2021-12-01 01:16,26.19,974.47,1000.26,214,22.85,2.46,-23,1
1638317836,2021-12-01 01:17,26.21,974.55,1000.33,214,22.85,2.47,-23,1
1638317898,2021-12-01 01:18,26.21,974.55,1000.34,214,22.85,2.47,-24,1
1638318021,2021-12-01 01:20,26.21,974.62,1000.40,214,22.84,2.46,-23,1
1638318083,2021-12-01 01:21,25.83,974.61,1000.39,214,22.84,2.26,-23,1
1638318145,2021-12-01 01:22,26.20,974.63,1000.41,214,22.83,2.45,-23,1
1638318207,2021-12-01 01:23,26.22,974.71,1000.49,214,22.83,2.46,-23,1
1638318269,2021-12-01 01:24,26.22,974.66,1000.45,214,22.83,2.46,-23,1
1638318330,2021-12-01 01:25,26.22,974.71,1000.49,214,22.82,2.45,-23,1
1638318392,2021-12-01 01:26,26.23,974.69,1000.47,214,22.82,2.46,-23,1
1638318454,2021-12-01 01:27,26.23,974.74,1000.52,214,22.82,2.46,-24,1
1638318517,2021-12-01 01:28,26.25,974.70,1000.48,214,22.82,2.46,-24,1
1638318580,2021-12-01 01:29,26.25,974.77,1000.55,214,22.81,2.45,-23,1
1638318643,2021-12-01 01:30,26.23,974.83,1000.61,214,22.81,2.45,-24,1
1638318704,2021-12-01 01:31,26.26,974.79,1000.57,214,22.81,2.46,-22,1
1638318766,2021-12-01 01:32,26.23,974.73,1000.52,214,22.81,2.45,-24,1
1638318828,2021-12-01 01:33,26.34,974.80,1000.58,214,22.80,2.50,-23,1
1638318890,2021-12-01 01:34,26.24,974.89,1000.68,214,22.81,2.45,-24,1
1638318951,2021-12-01 01:35,26.15,974.89,1000.67,214,22.80,2.39,-23,1
1638319013,2021-12-01 01:36,26.23,974.89,1000.68,214,22.80,2.44,-24,1
1638319075,2021-12-01 01:37,26.23,974.89,1000.68,214,22.80,2.44,-21,1
1638319198,2021-12-01 01:39,26.21,974.96,1000.74,214,22.81,2.44,-23,1
1638319260,2021-12-01 01:41,26.20,975.02,1000.80,214,22.81,2.43,-24,1
1638319321,2021-12-01 01:42,26.21,975.04,1000.82,214,22.81,2.44,-24,1
1638319383,2021-12-01 01:43,26.19,975.06,1000.84,214,22.82,2.43,-23,1
1638319445,2021-12-01 01:44,26.19,975.10,1000.88,214,22.82,2.43,-24,1
1638319507,2021-12-01 01:45,26.20,975.10,1000.88,214,22.83,2.45,-24,1
1638319568,2021-12-01 01:46,26.17,975.12,1000.90,214,22.83,2.43,-23,1
1638319630,2021-12-01 01:47,26.17,975.21,1000.99,214,22.84,2.44,-23,1
1638319692,2021-12-01 01:48,26.16,975.17,1000.95,214,22.85,2.44,-22,1
1638319754,2021-12-01 01:49,26.16,975.27,1001.05,214,22.85,2.44,-23,1
1638319816,2021-12-01 01:50,26.14,975.31,1001.10,214,22.86,2.44,-23,1
1638319877,2021-12-01 01:51,26.15,975.25,1001.03,214,22.87,2.45,-24,1
1638319939,2021-12-01 01:52,26.13,975.27,1001.06,214,22.88,2.45,-23,1
1638320001,2021-12-01 01:53,26.13,975.32,1001.10,214,22.89,2.46,-23,1
1638320064,2021-12-01 01:54,26.12,975.34,1001.12,214,22.90,2.46,-23,1
1638320126,2021-12-01 01:55,26.11,975.36,1001.14,214,22.90,2.46,-23,1
1638320250,2021-12-01 01:57,25.78,975.42,1001.20,214,22.90,2.28,-24,1
1638320312,2021-12-01 01:58,26.11,975.37,1001.15,214,22.90,2.46,-20,1
1638320374,2021-12-01 01:59,26.11,975.43,1001.22,214,22.90,2.46,-23,1
1638320436,2021-12-01 02:00,26.10,975.46,1001.24,214,22.91,2.46,-23,1
1638320560,2021-12-01 02:02,26.10,975.50,1001.28,214,22.90,2.45,-23,1
1638320622,2021-12-01 02:03,26.11,975.52,1001.30,214,22.90,2.46,-24,1
1638320685,2021-12-01 02:04,26.11,975.53,1001.31,214,22.91,2.47,-24,1
1638320747,2021-12-01 02:05,26.12,975.59,1001.37,214,22.90,2.46,-23,1
1638320809,2021-12-01 02:06,26.13,975.60,1001.39,214,22.90,2.47,-24,1
1638320870,2021-12-01 02:07,26.14,975.61,1001.40,214,22.91,2.48,-23,1
1638320932,2021-12-01 02:08,26.13,975.67,1001.45,214,22.90,2.47,-24,1
1638320993,2021-12-01 02:09,26.14,975.67,1001.46,214,22.90,2.47,-23,1
1638321055,2021-12-01 02:10,26.12,975.72,1001.50,214,22.90,2.46,-23,1
1638321117,2021-12-01 02:11,26.16,975.71,1001.49,214,22.90,2.49,-24,1
1638321178,2021-12-01 02:12,26.15,975.78,1001.56,214,22.89,2.47,-23,1
1638321240,2021-12-01 02:14,26.16,975.77,1001.56,214,22.89,2.48,-24,1
1638321363,2021-12-01 02:16,26.12,975.76,1001.54,214,22.89,2.45,-22,1
1638321425,2021-12-01 02:17,26.18,975.73,1001.51,214,22.88,2.48,-23,1
1638321487,2021-12-01 02:18,26.18,975.68,1001.46,214,22.87,2.47,-23,1
1638321549,2021-12-01 02:19,26.19,975.65,1001.43,214,22.87,2.48,-21,1
1638321610,2021-12-01 02:20,26.23,975.81,1001.59,214,22.87,2.50,-22,1
1638321672,2021-12-01 02:21,26.21,975.74,1001.53,214,22.86,2.48,-24,1
1638321734,2021-12-01 02:22,26.23,975.85,1001.63,214,22.87,2.50,-23,1
1638321795,2021-12-01 02:23,26.25,975.91,1001.69,214,22.87,2.51,-23,1
1638321857,2021-12-01 02:24,26.23,975.92,1001.70,214,22.86,2.49,-22,1
1638321919,2021-12-01 02:25,26.25,975.92,1001.70,214,22.85,2.49,-23,1
1638321980,2021-12-01 02:26,26.24,976.03,1001.81,214,22.85,2.48,-23,1
1638322042,2021-12-01 02:27,26.25,975.97,1001.75,214,22.85,2.49,-23,1
1638322105,2021-12-01 02:28,26.22,975.91,1001.70,214,22.85,2.48,-23,1
1638322167,2021-12-01 02:29,26.26,975.95,1001.73,214,22.84,2.49,-22,1
1638322229,2021-12-01 02:30,26.25,976.00,1001.79,214,22.84,2.48,-21,1
1638322291,2021-12-01 02:31,26.25,976.02,1001.80,214,22.84,2.48,-23,1
1638322353,2021-12-01 02:32,26.26,976.06,1001.84,214,22.84,2.49,-23,1
1638322414,2021-12-01 02:33,26.27,976.04,1001.83,214,22.83,2.48,-22,1
1638322476,2021-12-01 02:34,26.26,976.11,1001.89,214,22.84,2.49,-22,1
1638322538,2021-12-01 02:35,26.27,976.14,1001.92,214,22.83,2.48,-22,1
1638322600,2021-12-01 02:36,26.26,976.17,1001.95,214,22.83,2.48,-24,1
1638322661,2021-12-01 02:37,26.26,976.24,1002.02,214,22.84,2.49,-23,1
1638322723,2021-12-01 02:38,26.08,976.25,1002.03,214,22.83,2.38,-24,1
1638322785,2021-12-01 02:39,26.25,976.26,1002.04,214,22.83,2.47,-24,1
1638322846,2021-12-01 02:40,26.24,976.27,1002.06,214,22.83,2.47,-23,1
1638322908,2021-12-01 02:41,26.24,976.27,1002.06,214,22.83,2.47,-24,1
1638322970,2021-12-01 02:42,26.22,976.32,1002.10,214,22.84,2.47,-25,1
1638323031,2021-12-01 02:43,26.24,976.31,1002.09,214,22.84,2.47,-23,1
1638323093,2021-12-01 02:44,26.26,976.39,1002.17,214,22.84,2.49,-23,1
1638323155,2021-12-01 02:45,26.24,976.47,1002.25,214,22.85,2.48,-24,1
1638323216,2021-12-01 02:46,26.21,976.45,1002.24,214,22.86,2.48,-23,1
1638323278,2021-12-01 02:47,26.20,976.53,1002.31,214,22.87,2.48,-24,1
1638323339,2021-12-01 02:48,26.19,976.61,1002.39,214,22.88,2.49,-24,1
1638323401,2021-12-01 02:50,26.19,976.61,1002.39,214,22.88,2.49,-24,1
1638323463,2021-12-01 02:51,26.21,976.58,1002.36,214,22.89,2.50,-24,1
1638323525,2021-12-01 02:52,26.18,976.60,1002.39,214,22.90,2.50,-24,1
1638323586,2021-12-01 02:53,26.18,976.58,1002.36,214,22.90,2.50,-23,1
1638323648,2021-12-01 02:54,26.18,976.67,1002.45,214,22.90,2.50,-23,1
1638323710,2021-12-01 02:55,26.16,976.71,1002.49,214,22.91,2.50,-22,1
1638323771,2021-12-01 02:56,25.99,976.65,1002.43,214,22.91,2.40,-23,1
1638323833,2021-12-01 02:57,26.16,976.61,1002.40,214,22.91,2.50,-23,1
1638323895,2021-12-01 02:58,26.15,976.69,1002.48,214,22.91,2.49,-24,1
1638323956,2021-12-01 02:59,26.15,976.74,1002.52,214,22.91,2.49,-22,1
1638324018,2021-12-01 03:00,26.15,976.66,1002.44,214,22.91,2.49,-23,1
1638324079,2021-12-01 03:01,26.15,976.71,1002.49,214,22.92,2.50,-23,1
1638324141,2021-12-01 03:02,26.15,976.73,1002.51,214,22.91,2.49,-23,1
1638324202,2021-12-01 03:03,26.16,976.75,1002.53,214,22.91,2.50,-22,1
1638324264,2021-12-01 03:04,26.50,976.79,1002.58,214,22.91,2.68,-23,1
1638324326,2021-12-01 03:05,26.16,976.86,1002.64,214,22.92,2.50,-23,1
1638324388,2021-12-01 03:06,26.11,976.76,1002.54,214,22.91,2.47,-21,1
1638324449,2021-12-01 03:07,26.15,976.81,1002.60,214,22.91,2.49,-24,1
1638324511,2021-12-01 03:08,26.15,976.80,1002.58,214,22.91,2.49,-23,1
1638324573,2021-12-01 03:09,25.78,976.80,1002.58,214,22.90,2.28,-23,1
1638324697,2021-12-01 03:11,26.20,976.85,1002.63,214,22.90,2.50,-23,1
1638324759,2021-12-01 03:12,25.79,976.96,1002.74,214,22.90,2.29,-23,1
1638324821,2021-12-01 03:13,26.20,976.94,1002.72,214,22.89,2.50,-24,1
1638324882,2021-12-01 03:14,26.22,977.01,1002.79,214,22.89,2.51,-24,1
1638324943,2021-12-01 03:15,26.21,977.04,1002.82,214,22.89,2.50,-23,1
1638325007,2021-12-01 03:16,26.45,977.10,1002.89,214,22.88,2.62,-23,1
1638325068,2021-12-01 03:17,26.25,977.10,1002.88,214,22.89,2.52,-23,1
1638325130,2021-12-01 03:18,26.30,977.11,1002.90,214,22.88,2.55,-24,1
1638325192,2021-12-01 03:19,26.25,977.20,1002.98,214,22.87,2.51,-24,1
1638325253,2021-12-01 03:20,26.25,977.26,1003.04,214,22.87,2.51,-23,1
1638325315,2021-12-01 03:21,26.25,977.18,1002.97,214,22.87,2.51,-24,1
1638325376,2021-12-01 03:22,26.26,977.32,1003.11,214,22.87,2.51,-24,1
1638325438,2021-12-01 03:23,26.26,977.24,1003.02,214,22.86,2.50,-24,1
1638325499,2021-12-01 03:24,26.27,977.28,1003.06,214,22.86,2.51,-24,1
1638325561,2021-12-01 03:26,26.27,977.30,1003.08,214,22.85,2.50,-24,1
1638325622,2021-12-01 03:27,26.27,977.28,1003.06,214,22.85,2.50,-23,1
1638325684,2021-12-01 03:28,26.27,977.39,1003.17,214,22.84,2.49,-24,1
1638325745,2021-12-01 03:29,26.25,977.26,1003.05,214,22.84,2.48,-24,1
1638325807,2021-12-01 03:30,26.27,977.42,1003.20,214,22.83,2.48,-21,1
1638325868,2021-12-01 03:31,26.30,977.38,1003.16,214,22.83,2.50,-22,1
1638325930,2021-12-01 03:32,26.29,977.39,1003.17,214,22.83,2.49,-24,1
1638325991,2021-12-01 03:33,26.16,977.45,1003.23,214,22.82,2.42,-23,1
1638326053,2021-12-01 03:34,26.29,977.43,1003.22,214,22.82,2.49,-24,1
1638326114,2021-12-01 03:35,26.28,977.38,1003.17,214,22.82,2.48,-21,1
1638326176,2021-12-01 03:36,26.27,977.34,1003.12,214,22.82,2.47,-24,1
1638326237,2021-12-01 03:37,26.39,977.42,1003.20,214,22.82,2.54,-24,1
1638326299,2021-12-01 03:38,26.26,977.38,1003.17,214,22.81,2.46,-25,1
1638326361,2021-12-01 03:39,26.25,977.46,1003.24,214,22.81,2.45,-21,1
1638326423,2021-12-01 03:40,26.23,977.46,1003.24,214,22.81,2.45,-24,1
1638326484,2021-12-01 03:41,26.15,977.46,1003.24,214,22.82,2.41,-23,1
1638326546,2021-12-01 03:42,26.22,977.48,1003.26,214,22.82,2.45,-23,1
1638326608,2021-12-01 03:43,26.20,977.55,1003.33,214,22.82,2.44,-21,1
1638326669,2021-12-01 03:44,26.25,977.54,1003.32,214,22.82,2.46,-23,1
1638326792,2021-12-01 03:46,26.20,977.57,1003.36,214,22.83,2.45,-23,1
1638326854,2021-12-01 03:47,26.19,977.50,1003.29,214,22.83,2.44,-23,1
1638326915,2021-12-01 03:48,26.18,977.55,1003.33,214,22.85,2.45,-24,1
1638326977,2021-12-01 03:49,26.17,977.58,1003.36,214,22.85,2.45,-20,1
1638327039,2021-12-01 03:50,26.18,977.60,1003.39,214,22.86,2.46,-22,1
1638327100,2021-12-01 03:51,26.16,977.58,1003.36,214,22.86,2.45,-22,1
1638327163,2021-12-01 03:52,26.16,977.67,1003.46,214,22.87,2.46,-23,1
1638327224,2021-12-01 03:53,26.16,977.76,1003.54,214,22.87,2.46,-23,1
1638327287,2021-12-01 03:54,26.16,977.77,1003.55,214,22.88,2.47,-24,1
1638327349,2021-12-01 03:55,26.16,977.75,1003.53,214,22.88,2.47,-23,1
1638327411,2021-12-01 03:56,26.13,977.74,1003.53,214,22.89,2.46,-23,1
1638327472,2021-12-01 03:57,26.18,977.80,1003.59,214,22.90,2.50,-23,1
1638327534,2021-12-01 03:58,26.16,977.86,1003.64,214,22.89,2.48,-24,1
1638327596,2021-12-01 03:59,26.15,977.86,1003.65,214,22.89,2.47,-23,1
1638327657,2021-12-01 04:00,26.14,977.90,1003.68,214,22.90,2.47,-23,1
1638327780,2021-12-01 04:03,26.14,977.88,1003.67,214,22.90,2.47,-24,1
1638327842,2021-12-01 04:04,26.13,977.93,1003.72,214,22.90,2.47,-24,1
1638327904,2021-12-01 04:05,26.15,977.94,1003.73,214,22.89,2.47,-24,1
1638327965,2021-12-01 04:06,26.15,977.97,1003.75,214,22.90,2.48,-23,1
1638328027,2021-12-01 04:07,26.15,977.95,1003.73,214,22.89,2.47,-23,1
1638328088,2021-12-01 04:08,26.62,977.94,1003.72,214,22.89,2.72,-24,1
1638328150,2021-12-01 04:09,26.15,977.94,1003.72,214,22.89,2.47,-23,1
1638328212,2021-12-01 04:10,26.17,977.94,1003.73,214,22.89,2.48,-24,1
1638328273,2021-12-01 04:11,26.23,977.96,1003.74,214,22.88,2.50,-23,1
1638328335,2021-12-01 04:12,26.17,978.00,1003.78,214,22.88,2.48,-22,1
1638328397,2021-12-01 04:13,26.17,977.98,1003.77,214,22.89,2.48,-23,1
1638328459,2021-12-01 04:14,26.17,978.08,1003.87,214,22.88,2.48,-24,1
1638328520,2021-12-01 04:15,26.19,978.00,1003.78,214,22.88,2.49,-23,1
1638328582,2021-12-01 04:16,26.21,977.99,1003.77,214,22.88,2.49,-24,1
1638328644,2021-12-01 04:17,26.48,977.95,1003.73,214,22.87,2.63,-23,1
1638328706,2021-12-01 04:18,26.23,977.98,1003.76,214,22.87,2.50,-25,1
1638328768,2021-12-01 04:19,26.22,978.03,1003.81,214,22.87,2.49,-24,1
1638328829,2021-12-01 04:20,26.26,978.05,1003.84,214,22.86,2.50,-23,1
1638328891,2021-12-01 04:21,26.25,978.08,1003.87,214,22.86,2.50,-23,1
1638328952,2021-12-01 04:22,26.24,978.11,1003.89,214,22.85,2.48,-23,1
1638329014,2021-12-01 04:23,26.25,978.11,1003.89,214,22.86,2.50,-23,1
1638329075,2021-12-01 04:24,26.26,978.16,1003.95,214,22.85,2.50,-24,1
1638329137,2021-12-01 04:25,26.26,978.20,1003.98,214,22.85,2.50,-22,1
1638329199,2021-12-01 04:26,26.26,978.19,1003.97,214,22.85,2.50,-23,1
1638329260,2021-12-01 04:27,26.26,978.21,1003.99,214,22.84,2.49,-22,1
1638329321,2021-12-01 04:28,26.26,978.28,1004.06,214,22.84,2.49,-22,1
1638329384,2021-12-01 04:29,26.28,978.29,1004.08,214,22.84,2.50,-24,1
1638329508,2021-12-01 04:31,26.29,978.32,1004.10,214,22.84,2.50,-23,1
1638329569,2021-12-01 04:32,26.28,978.30,1004.08,214,22.83,2.49,-23,1
1638329631,2021-12-01 04:33,26.25,978.39,1004.17,214,22.84,2.48,-23,1
1638329693,2021-12-01 04:34,26.28,978.37,1004.15,214,22.83,2.49,-22,1
1638329755,2021-12-01 04:35,26.28,978.40,1004.18,214,22.83,2.49,-24,1
1638329818,2021-12-01 04:36,26.27,978.44,1004.22,214,22.83,2.48,-24,1
1638329879,2021-12-01 04:37,26.29,978.50,1004.28,214,22.83,2.49,-23,1
1638329941,2021-12-01 04:39,26.27,978.49,1004.28,214,22.83,2.48,-23,1
1638330004,2021-12-01 04:40,26.25,978.51,1004.30,214,22.83,2.47,-23,1
1638330066,2021-12-01 04:41,26.29,978.51,1004.29,214,22.83,2.49,-24,1
1638330126,2021-12-01 04:42,26.26,978.54,1004.33,214,22.83,2.48,-22,1
1638330187,2021-12-01 04:43,26.25,978.59,1004.37,214,22.84,2.48,-22,1
1638330249,2021-12-01 04:44,26.25,978.64,1004.42,214,22.84,2.48,-24,1
1638330311,2021-12-01 04:45,26.25,978.67,1004.46,214,22.85,2.49,-23,1
1638330373,2021-12-01 04:46,26.24,978.70,1004.48,214,22.86,2.49,-23,1
1638330434,2021-12-01 04:47,26.24,978.71,1004.49,214,22.86,2.49,-23,1
1638330496,2021-12-01 04:48,26.24,978.72,1004.50,214,22.87,2.50,-24,1
1638330558,2021-12-01 04:49,26.21,978.75,1004.54,214,22.88,2.49,-23,1
1638330619,2021-12-01 04:50,26.21,978.77,1004.55,214,22.89,2.50,-24,1
1638330681,2021-12-01 04:51,26.11,978.81,1004.59,214,22.90,2.46,-24,1
1638330743,2021-12-01 04:52,26.22,978.79,1004.57,214,22.90,2.52,-23,1
1638330804,2021-12-01 04:53,26.20,978.87,1004.65,214,22.91,2.51,-24,1
1638330866,2021-12-01 04:54,26.17,978.81,1004.60,214,22.91,2.50,-24,1
1638330927,2021-12-01 04:55,26.17,978.82,1004.61,214,22.91,2.50,-23,1
1638330989,2021-12-01 04:56,26.16,978.84,1004.62,214,22.92,2.50,-24,1
1638331051,2021-12-01 04:57,26.16,978.82,1004.61,214,22.92,2.50,-24,1
1638331113,2021-12-01 04:58,26.15,978.83,1004.61,214,22.92,2.50,-21,1
1638331174,2021-12-01 04:59,26.15,978.82,1004.60,214,22.92,2.50,-24,1
1638331236,2021-12-01 05:00,26.15,978.91,1004.69,214,22.92,2.50,-23,1
1638331297,2021-12-01 05:01,26.15,978.91,1004.70,214,22.92,2.50,-22,1
1638331359,2021-12-01 05:02,26.14,978.90,1004.69,214,22.92,2.49,-23,1
1638331421,2021-12-01 05:03,26.15,978.95,1004.73,214,22.92,2.50,-22,1
1638331483,2021-12-01 05:04,26.14,978.91,1004.69,214,22.92,2.49,-23,1
1638331544,2021-12-01 05:05,26.14,978.98,1004.76,214,22.92,2.49,-24,1
1638331606,2021-12-01 05:06,26.15,978.93,1004.72,214,22.92,2.50,-25,1
1638331668,2021-12-01 05:07,26.15,978.98,1004.76,214,22.92,2.50,-24,1
1638331730,2021-12-01 05:08,26.15,978.97,1004.75,214,22.92,2.50,-23,1
1638331792,2021-12-01 05:09,26.17,979.04,1004.82,214,22.92,2.51,-23,1
1638331855,2021-12-01 05:10,26.14,979.02,1004.80,214,22.92,2.49,-23,1
1638331917,2021-12-01 05:11,26.11,979.01,1004.79,214,22.91,2.47,-23,1
1638331980,2021-12-01 05:13,26.17,979.03,1004.82,214,22.91,2.50,-24,1
1638332043,2021-12-01 05:14,26.17,979.06,1004.85,214,22.91,2.50,-23,1
1638332105,2021-12-01 05:15,26.17,979.07,1004.85,214,22.91,2.50,-24,1
1638332167,2021-12-01 05:16,25.87,979.03,1004.81,214,22.91,2.34,-23,1
1638332228,2021-12-01 05:17,26.18,979.05,1004.83,214,22.91,2.51,-23,1
1638332290,2021-12-01 05:18,26.21,979.07,1004.85,214,22.91,2.52,-23,1
1638332352,2021-12-01 05:19,26.21,979.02,1004.81,214,22.90,2.51,-24,1
1638332414,2021-12-01 05:20,26.21,979.09,1004.87,214,22.90,2.51,-23,1
1638332475,2021-12-01 05:21,26.21,979.11,1004.89,214,22.90,2.51,-24,1
1638332537,2021-12-01 05:22,26.21,979.07,1004.85,214,22.90,2.51,-24,1
1638332599,2021-12-01 05:23,26.22,979.11,1004.90,214,22.89,2.51,-23,1
1638332660,2021-12-01 05:24,26.21,979.09,1004.87,214,22.89,2.50,-23,1
1638332723,2021-12-01 05:25,26.23,979.11,1004.89,214,22.88,2.50,-24,1
1638332784,2021-12-01 05:26,26.22,979.11,1004.89,214,22.89,2.51,-24,1
1638332846,2021-12-01 05:27,26.24,979.16,1004.94,214,22.88,2.51,-24,1
1638332908,2021-12-01 05:28,26.22,979.17,1004.95,214,22.88,2.50,-24,1
1638332970,2021-12-01 05:29,26.23,979.22,1005.00,214,22.87,2.50,-23,1
1638333032,2021-12-01 05:30,26.23,979.22,1005.01,214,22.87,2.50,-23,1
1638333093,2021-12-01 05:31,26.25,979.24,1005.02,214,22.87,2.51,-22,1
1638333155,2021-12-01 05:32,26.23,979.22,1005.01,214,22.87,2.50,-22,1
1638333216,2021-12-01 05:33,26.23,979.23,1005.01,214,22.87,2.50,-23,1
1638333278,2021-12-01 05:34,26.24,979.18,1004.96,214,22.86,2.49,-23,1
1638333340,2021-12-01 05:35,26.21,979.26,1005.04,214,22.87,2.49,-23,1
1638333402,2021-12-01 05:36,26.09,979.26,1005.05,214,22.86,2.42,-24,1
1638333463,2021-12-01 05:37,26.32,979.24,1005.02,214,22.86,2.54,-23,1
1638333525,2021-12-01 05:38,26.19,979.31,1005.09,214,22.85,2.46,-23,1
1638333587,2021-12-01 05:39,26.19,979.32,1005.10,214,22.86,2.47,-23,1
1638333649,2021-12-01 05:40,26.18,979.31,1005.09,214,22.86,2.46,-24,1
1638333710,2021-12-01 05:41,26.18,979.38,1005.17,214,22.86,2.46,-22,1
1638333773,2021-12-01 05:42,26.16,979.40,1005.19,214,22.87,2.46,-21,1
1638333834,2021-12-01 05:43,26.12,979.43,1005.21,214,22.88,2.45,-23,1
1638333897,2021-12-01 05:44,26.15,979.42,1005.21,214,22.89,2.47,-23,1
1638333959,2021-12-01 05:45,26.17,979.44,1005.22,214,22.89,2.48,-22,1
1638334022,2021-12-01 05:47,26.13,979.45,1005.24,214,22.89,2.46,-24,1
1638334084,2021-12-01 05:48,26.14,979.43,1005.21,214,22.90,2.47,-24,1
1638334146,2021-12-01 05:49,26.15,979.49,1005.27,214,22.91,2.49,-24,1
1638334207,2021-12-01 05:50,26.16,979.48,1005.26,214,22.91,2.50,-23,1
1638334269,2021-12-01 05:51,26.11,979.52,1005.30,214,22.91,2.47,-24,1
1638334331,2021-12-01 05:52,26.08,979.45,1005.24,214,22.91,2.45,-23,1
1638334392,2021-12-01 05:53,26.11,979.49,1005.27,214,22.92,2.47,-23,1
1638334454,2021-12-01 05:54,26.09,979.50,1005.29,214,22.92,2.46,-24,1
1638334516,2021-12-01 05:55,26.09,979.46,1005.24,214,22.92,2.46,-24,1
1638334639,2021-12-01 05:57,26.06,979.48,1005.26,214,22.92,2.45,-24,1
1638334701,2021-12-01 05:58,26.06,979.50,1005.28,214,22.92,2.45,-24,1
1638334763,2021-12-01 05:59,26.05,979.57,1005.36,214,22.92,2.45,-23,1
1638334824,2021-12-01 06:00,26.04,979.56,1005.35,214,22.92,2.44,-24,1
1638334886,2021-12-01 06:01,26.04,979.52,1005.30,214,22.92,2.44,-23,1
1638334948,2021-12-01 06:02,26.06,979.51,1005.30,214,22.92,2.45,-23,1
1638335010,2021-12-01 06:03,26.07,979.57,1005.35,214,22.92,2.45,-23,1
1638335071,2021-12-01 06:04,26.05,979.59,1005.37,214,22.92,2.45,-23,1
1638335133,2021-12-01 06:05,26.06,979.57,1005.35,214,22.91,2.44,-20,1
1638335256,2021-12-01 06:07,26.06,979.60,1005.39,214,22.91,2.44,-23,1
1638335318,2021-12-01 06:08,26.08,979.65,1005.43,214,22.90,2.44,-22,1
1638335380,2021-12-01 06:09,26.06,979.65,1005.44,214,22.90,2.43,-24,1
1638335442,2021-12-01 06:10,26.10,979.63,1005.41,214,22.90,2.45,-24,1
1638335503,2021-12-01 06:11,25.98,979.65,1005.44,214,22.90,2.39,-23,1
1638335565,2021-12-01 06:12,26.09,979.71,1005.49,214,22.90,2.45,-23,1
1638335628,2021-12-01 06:13,26.10,979.68,1005.46,214,22.88,2.43,-24,1
1638335690,2021-12-01 06:14,26.11,979.73,1005.52,214,22.88,2.44,-23,1
1638335752,2021-12-01 06:15,26.13,979.65,1005.43,214,22.87,2.44,-23,1
1638335814,2021-12-01 06:16,26.13,979.68,1005.47,214,22.87,2.44,-23,1
1638335875,2021-12-01 06:17,26.14,979.68,1005.46,214,22.87,2.45,-24,1
1638335937,2021-12-01 06:18,26.15,979.68,1005.47,214,22.85,2.44,-24,1
1638336000,2021-12-01 06:20,26.16,979.73,1005.52,214,22.86,2.45,-23,1
1638336063,2021-12-01 06:21,26.15,979.76,1005.54,214,22.86,2.45,-22,1
1638336125,2021-12-01 06:22,26.14,979.79,1005.58,214,22.85,2.43,-23,1
1638336187,2021-12-01 06:23,26.15,979.80,1005.58,214,22.85,2.44,-24,1
1638336248,2021-12-01 06:24,26.14,979.80,1005.59,214,22.85,2.43,-23,1
1638336310,2021-12-01 06:25,26.17,979.75,1005.53,214,22.84,2.44,-24,1
1638336372,2021-12-01 06:26,26.17,979.80,1005.59,214,22.84,2.44,-25,1
1638336433,2021-12-01 06:27,26.16,979.77,1005.55,214,22.83,2.43,-24,1
1638336495,2021-12-01 06:28,26.17,979.80,1005.58,214,22.83,2.43,-24,1
1638336559,2021-12-01 06:29,26.17,979.77,1005.55,214,22.82,2.42,-24,1
1638336682,2021-12-01 06:31,26.16,979.80,1005.58,214,22.82,2.42,-23,1
1638336744,2021-12-01 06:32,26.15,979.77,1005.55,214,22.83,2.42,-22,1
1638336805,2021-12-01 06:33,26.14,979.75,1005.54,214,22.82,2.40,-23,1
1638336867,2021-12-01 06:34,25.89,979.75,1005.53,214,22.82,2.27,-21,1
1638336929,2021-12-01 06:35,26.10,979.72,1005.51,214,22.82,2.39,-22,1
1638336991,2021-12-01 06:36,26.11,979.73,1005.52,214,22.82,2.39,-22,1
1638337052,2021-12-01 06:37,26.10,979.73,1005.52,214,22.82,2.39,-23,1
1638337176,2021-12-01 06:39,26.09,979.76,1005.54,214,22.82,2.38,-23,1
1638337238,2021-12-01 06:40,26.08,979.73,1005.52,214,22.82,2.37,-24,1
1638337300,2021-12-01 06:41,26.09,979.72,1005.50,214,22.82,2.38,-23,1
1638337362,2021-12-01 06:42,26.07,979.68,1005.46,214,22.83,2.38,-23,1
1638337424,2021-12-01 06:43,26.08,979.65,1005.43,214,22.83,2.38,-23,1
1638337486,2021-12-01 06:44,26.05,979.67,1005.45,214,22.84,2.37,-24,1
1638337548,2021-12-01 06:45,26.19,979.61,1005.39,214,22.84,2.45,-23,1
1638337610,2021-12-01 06:46,26.03,979.59,1005.37,214,22.85,2.37,-23,1
1638337672,2021-12-01 06:47,26.02,979.63,1005.41,214,22.85,2.37,-23,1
1638337734,2021-12-01 06:48,25.95,979.62,1005.40,214,22.86,2.34,-20,1
1638337795,2021-12-01 06:49,25.98,979.67,1005.45,214,22.86,2.36,-21,1
1638337858,2021-12-01 06:50,25.97,979.67,1005.46,214,22.87,2.36,-23,1
1638337921,2021-12-01 06:52,25.96,979.68,1005.47,214,22.88,2.36,-23,1
1638337983,2021-12-01 06:53,25.97,979.65,1005.44,214,22.88,2.37,-23,1
1638338045,2021-12-01 06:54,25.91,979.64,1005.42,214,22.87,2.32,-23,1
1638338106,2021-12-01 06:55,25.90,979.68,1005.46,214,22.89,2.34,-24,1
1638338168,2021-12-01 06:56,25.95,979.66,1005.44,214,22.89,2.37,-24,1
1638338230,2021-12-01 06:57,26.28,979.65,1005.43,214,22.89,2.54,-24,1
1638338292,2021-12-01 06:58,25.95,979.66,1005.44,214,22.89,2.37,-24,1
1638338354,2021-12-01 06:59,25.95,979.65,1005.43,214,22.89,2.37,-23,1
1638338415,2021-12-01 07:00,25.96,979.65,1005.44,214,22.90,2.38,-23,1
1638338477,2021-12-01 07:01,25.96,979.68,1005.46,214,22.90,2.38,-23,1
1638338539,2021-12-01 07:02,25.96,979.68,1005.46,214,22.90,2.38,-24,1
1638338600,2021-12-01 07:03,25.96,979.63,1005.42,214,22.89,2.37,-23,1
1638338724,2021-12-01 07:05,25.98,979.65,1005.44,214,22.89,2.38,-23,1
1638338786,2021-12-01 07:06,25.99,979.64,1005.42,214,22.88,2.37,-23,1
1638338848,2021-12-01 07:07,25.99,979.66,1005.45,214,22.89,2.38,-23,1
1638338910,2021-12-01 07:08,25.98,979.69,1005.47,214,22.89,2.38,-22,1
1638338972,2021-12-01 07:09,25.86,979.73,1005.52,214,22.89,2.31,-23,1
1638339033,2021-12-01 07:10,25.99,979.76,1005.54,214,22.89,2.38,-24,1
1638339095,2021-12-01 07:11,26.01,979.74,1005.52,214,22.88,2.39,-20,1
1638339157,2021-12-01 07:12,26.02,979.78,1005.56,214,22.89,2.40,-23,1
1638339280,2021-12-01 07:14,26.01,979.79,1005.57,214,22.88,2.39,-23,1
1638339342,2021-12-01 07:15,26.03,979.80,1005.59,214,22.89,2.41,-23,1
1638339404,2021-12-01 07:16,26.04,979.83,1005.61,214,22.88,2.40,-23,1
1638339465,2021-12-01 07:17,26.06,979.83,1005.61,214,22.88,2.42,-23,1
1638339527,2021-12-01 07:18,26.05,979.83,1005.61,214,22.88,2.41,-23,1
1638339589,2021-12-01 07:19,26.06,979.83,1005.61,214,22.88,2.42,-24,1
1638339651,2021-12-01 07:20,26.05,979.85,1005.63,214,22.88,2.41,-23,1
1638339712,2021-12-01 07:21,26.08,979.85,1005.63,214,22.87,2.42,-24,1
1638339774,2021-12-01 07:22,26.19,979.80,1005.58,214,22.87,2.48,-23,1
1638339836,2021-12-01 07:23,26.08,979.84,1005.62,214,22.87,2.42,-24,1
1638339898,2021-12-01 07:24,26.12,979.87,1005.65,214,22.87,2.44,-24,1
1638339961,2021-12-01 07:26,26.05,979.87,1005.65,214,22.87,2.40,-24,1
1638340024,2021-12-01 07:27,26.11,979.83,1005.61,214,22.86,2.42,-23,1
1638340085,2021-12-01 07:28,26.09,979.83,1005.61,214,22.85,2.41,-23,1
1638340147,2021-12-01 07:29,26.11,979.85,1005.64,214,22.85,2.41,-24,1
1638340211,2021-12-01 07:30,26.11,979.86,1005.65,214,22.85,2.41,-23,1
1638340273,2021-12-01 07:31,25.70,979.85,1005.64,214,22.85,2.19,-24,1
1638340334,2021-12-01 07:32,26.08,979.84,1005.62,214,22.85,2.40,-23,1
1638340397,2021-12-01 07:33,26.08,979.86,1005.65,214,22.84,2.39,-23,1
1638340459,2021-12-01 07:34,26.07,979.88,1005.67,214,22.84,2.39,-23,1
1638340520,2021-12-01 07:35,26.06,979.91,1005.69,214,22.84,2.38,-22,1
1638340582,2021-12-01 07:36,26.06,979.87,1005.66,214,22.84,2.38,-23,1
1638340644,2021-12-01 07:37,26.05,979.89,1005.67,214,22.85,2.38,-23,1
1638340706,2021-12-01 07:38,26.05,979.88,1005.67,214,22.85,2.38,-22,1
1638340767,2021-12-01 07:39,26.05,979.90,1005.68,214,22.85,2.38,-23,1
1638340829,2021-12-01 07:40,26.07,979.94,1005.73,214,22.85,2.40,-23,1
1638340891,2021-12-01 07:41,26.07,979.95,1005.73,214,22.85,2.40,-23,1
1638340952,2021-12-01 07:42,26.07,979.99,1005.77,214,22.86,2.40,-24,1
1638341014,2021-12-01 07:43,26.07,980.01,1005.80,214,22.87,2.41,-24,1
1638341137,2021-12-01 07:45,26.06,980.03,1005.82,214,22.88,2.42,-24,1
1638341199,2021-12-01 07:46,26.05,980.07,1005.86,214,22.89,2.42,-24,1
1638341261,2021-12-01 07:47,26.02,980.04,1005.83,214,22.89,2.40,-24,1
1638341322,2021-12-01 07:48,26.03,980.07,1005.86,214,22.90,2.42,-23,1
1638341384,2021-12-01 07:49,26.04,980.12,1005.90,214,22.90,2.42,-23,1
1638341446,2021-12-01 07:50,26.01,980.09,1005.88,214,22.90,2.40,-24,1
1638341507,2021-12-01 07:51,25.99,980.06,1005.84,214,22.91,2.40,-24,1
1638341569,2021-12-01 07:52,25.98,980.05,1005.84,214,22.91,2.40,-24,1
1638341631,2021-12-01 07:53,25.99,980.01,1005.79,214,22.91,2.40,-24,1
1638341693,2021-12-01 07:54,26.15,980.01,1005.79,214,22.91,2.49,-23,1
1638341755,2021-12-01 07:55,25.97,979.94,1005.72,214,22.91,2.39,-23,1
1638341818,2021-12-01 07:56,25.98,979.97,1005.75,214,22.91,2.40,-23,1
1638341880,2021-12-01 07:58,25.97,980.01,1005.80,214,22.92,2.40,-24,1
1638341943,2021-12-01 07:59,26.05,980.02,1005.80,214,22.92,2.45,-23,1
1638342005,2021-12-01 08:00,25.98,980.00,1005.79,214,22.91,2.40,-24,1
1638342067,2021-12-01 08:01,25.97,979.96,1005.75,214,22.91,2.39,-23,1
1638342128,2021-12-01 08:02,26.22,980.00,1005.78,214,22.92,2.53,-24,1
1638342190,2021-12-01 08:03,25.99,980.01,1005.79,214,22.92,2.41,-23,1
1638342252,2021-12-01 08:04,25.98,979.99,1005.77,214,22.92,2.40,-24,1
1638342314,2021-12-01 08:05,26.01,979.99,1005.77,214,22.92,2.42,-23,1
1638342376,2021-12-01 08:06,25.98,979.92,1005.70,214,22.92,2.40,-23,1
1638342437,2021-12-01 08:07,26.01,979.90,1005.68,214,22.92,2.42,-23,1
1638342499,2021-12-01 08:08,25.99,979.92,1005.70,214,22.92,2.41,-23,1
1638342561,2021-12-01 08:09,25.99,979.91,1005.69,214,22.92,2.41,-24,1
1638342622,2021-12-01 08:10,26.00,979.94,1005.73,214,22.92,2.42,-24,1
1638342684,2021-12-01 08:11,26.01,979.91,1005.69,214,22.92,2.42,-23,1
1638342746,2021-12-01 08:12,26.03,979.93,1005.71,214,22.92,2.43,-23,1
1638342807,2021-12-01 08:13,26.02,979.94,1005.72,214,22.92,2.43,-23,1
1638342869,2021-12-01 08:14,26.03,980.00,1005.78,214,22.92,2.43,-23,1
1638342992,2021-12-01 08:16,26.03,979.95,1005.73,214,22.92,2.43,-23,1
1638343054,2021-12-01 08:17,26.03,979.99,1005.78,214,22.92,2.43,-23,1
1638343116,2021-12-01 08:18,25.70,980.00,1005.78,214,22.92,2.26,-23,1
1638343177,2021-12-01 08:19,26.03,979.97,1005.76,214,22.92,2.43,-23,1
1638343239,2021-12-01 08:20,26.02,979.92,1005.70,214,22.92,2.43,-23,1
1638343301,2021-12-01 08:21,26.06,979.93,1005.71,214,22.92,2.45,-23,1
1638343363,2021-12-01 08:22,26.05,979.95,1005.73,214,22.92,2.45,-23,1
1638343424,2021-12-01 08:23,26.06,979.95,1005.73,214,22.92,2.45,-23,1
1638343486,2021-12-01 08:24,25.93,979.90,1005.68,214,22.91,2.37,-24,1
1638343547,2021-12-01 08:25,26.05,979.93,1005.71,214,22.91,2.44,-24,1
1638343609,2021-12-01 08:26,26.05,979.90,1005.69,214,22.91,2.44,-23,1
1638343671,2021-12-01 08:27,26.04,979.89,1005.67,214,22.91,2.43,-24,1
1638343732,2021-12-01 08:28,26.04,979.82,1005.61,214,22.91,2.43,-23,1
1638343795,2021-12-01 08:29,25.93,979.85,1005.64,214,22.91,2.37,-23,1
1638343857,2021-12-01 08:30,26.03,979.83,1005.62,214,22.91,2.43,-23,1
1638343920,2021-12-01 08:32,26.03,979.84,1005.63,214,22.92,2.43,-24,1
1638343983,2021-12-01 08:33,26.06,979.83,1005.62,214,22.92,2.45,-23,1
1638344045,2021-12-01 08:34,26.05,979.82,1005.60,214,22.92,2.45,-23,1
1638344107,2021-12-01 08:35,26.02,979.78,1005.56,214,22.92,2.43,-23,1
1638344291,2021-12-01 08:38,26.01,979.72,1005.50,214,22.92,2.42,-23,1
1638344353,2021-12-01 08:39,26.01,979.70,1005.49,214,22.92,2.42,-23,1
1638344476,2021-12-01 08:41,26.01,979.71,1005.49,214,22.92,2.42,-24,1
1638344538,2021-12-01 08:42,26.03,979.65,1005.44,214,22.92,2.43,-23,1
1638344600,2021-12-01 08:43,26.02,979.68,1005.46,214,22.92,2.43,-23,1
1638344723,2021-12-01 08:45,26.00,979.65,1005.43,214,22.93,2.42,-23,1
1638344785,2021-12-01 08:46,26.00,979.59,1005.37,214,22.94,2.43,-23,1
1638344846,2021-12-01 08:47,25.99,979.54,1005.32,214,22.94,2.43,-23,1
1638344908,2021-12-01 08:48,26.00,979.53,1005.31,214,22.94,2.43,-21,1
1638344969,2021-12-01 08:49,25.95,979.47,1005.26,214,22.94,2.40,-23,1
1638345031,2021-12-01 08:50,26.38,979.45,1005.24,214,22.94,2.64,-23,1
1638345093,2021-12-01 08:51,25.96,979.43,1005.21,214,22.94,2.41,-23,1
1638345155,2021-12-01 08:52,25.95,979.44,1005.23,214,22.94,2.40,-23,1
1638345216,2021-12-01 08:53,25.96,979.44,1005.22,214,22.94,2.41,-23,1
1638345278,2021-12-01 08:54,25.95,979.42,1005.20,214,22.94,2.40,-21,1
1638345340,2021-12-01 08:55,25.92,979.35,1005.13,214,22.95,2.40,-23,1
1638345402,2021-12-01 08:56,25.93,979.31,1005.09,214,22.94,2.40,-24,1
1638345463,2021-12-01 08:57,25.93,979.32,1005.11,214,22.94,2.40,-23,1
1638345525,2021-12-01 08:58,25.95,979.32,1005.10,214,22.94,2.40,-23,1
1638345586,2021-12-01 08:59,25.97,979.30,1005.09,214,22.94,2.42,-24,1
1638345649,2021-12-01 09:00,25.96,979.30,1005.09,214,22.94,2.41,-23,1
1638345710,2021-12-01 09:01,25.97,979.29,1005.07,214,22.94,2.42,-24,1
1638345772,2021-12-01 09:02,25.97,979.26,1005.04,214,22.94,2.42,-23,1
1638345835,2021-12-01 09:03,25.98,979.25,1005.04,214,22.93,2.41,-23,1
1638345898,2021-12-01 09:04,25.97,979.21,1004.99,214,22.93,2.41,-23,1
1638345960,2021-12-01 09:06,26.02,979.21,1005.00,214,22.93,2.44,-25,1
1638346022,2021-12-01 09:07,25.83,979.20,1004.99,214,22.93,2.34,-23,1
1638346084,2021-12-01 09:08,25.99,979.17,1004.96,214,22.93,2.42,-22,1
1638346146,2021-12-01 09:09,26.02,979.18,1004.97,214,22.93,2.44,-24,1
1638346207,2021-12-01 09:10,26.01,979.16,1004.94,214,22.93,2.43,-24,1
1638346269,2021-12-01 09:11,26.00,979.19,1004.97,214,22.93,2.42,-23,1
1638346331,2021-12-01 09:12,26.01,979.20,1004.98,214,22.92,2.42,-23,1
1638346393,2021-12-01 09:13,26.02,979.18,1004.96,214,22.92,2.43,-21,1
1638346455,2021-12-01 09:14,26.02,979.22,1005.01,214,22.92,2.43,-24,1
1638346516,2021-12-01 09:15,25.91,979.25,1005.03,214,22.92,2.37,-23,1
1638346578,2021-12-01 09:16,26.00,979.26,1005.04,214,22.92,2.42,-24,1
1638346639,2021-12-01 09:17,26.02,979.28,1005.06,214,22.92,2.43,-23,1
1638346763,2021-12-01 09:19,26.05,979.21,1004.99,214,22.92,2.45,-24,1
1638346824,2021-12-01 09:20,25.59,979.19,1004.97,214,22.92,2.20,-23,1
1638346886,2021-12-01 09:21,26.03,979.15,1004.93,214,22.91,2.43,-23,1
1638346947,2021-12-01 09:22,26.05,979.10,1004.88,214,22.91,2.44,-24,1
1638347009,2021-12-01 09:23,26.04,979.06,1004.84,214,22.91,2.43,-24,1
1638347071,2021-12-01 09:24,26.05,979.03,1004.81,214,22.91,2.44,-23,1
1638347132,2021-12-01 09:25,26.06,979.06,1004.84,214,22.92,2.45,-23,1
1638347194,2021-12-01 09:26,26.05,979.05,1004.84,214,22.91,2.44,-23,1
1638347255,2021-12-01 09:27,26.05,979.07,1004.85,214,22.91,2.44,-23,1
1638347317,2021-12-01 09:28,25.72,979.06,1004.85,214,22.91,2.26,-24,1
1638347379,2021-12-01 09:29,26.04,979.05,1004.83,214,22.91,2.43,-23,1
1638347442,2021-12-01 09:30,26.02,979.09,1004.87,214,22.91,2.42,-24,1
1638347504,2021-12-01 09:31,26.05,979.08,1004.87,214,22.92,2.45,-23,1
1638347566,2021-12-01 09:32,26.02,979.08,1004.86,214,22.92,2.43,-23,1
1638347628,2021-12-01 09:33,26.03,979.12,1004.90,214,22.92,2.43,-20,1
1638347751,2021-12-01 09:35,25.99,979.09,1004.88,214,22.93,2.42,-24,1
1638347813,2021-12-01 09:36,26.05,979.11,1004.89,214,22.94,2.46,-24,1
1638347875,2021-12-01 09:37,26.04,979.08,1004.87,214,22.94,2.46,-24,1
1638347937,2021-12-01 09:38,26.01,979.10,1004.88,214,22.94,2.44,-23,1
1638347999,2021-12-01 09:39,26.03,979.08,1004.87,214,22.95,2.46,-23,1
1638348061,2021-12-01 09:41,26.02,979.06,1004.85,214,22.95,2.45,-23,1
1638348124,2021-12-01 09:42,26.01,979.06,1004.85,214,22.96,2.46,-23,1
1638348186,2021-12-01 09:43,26.01,979.05,1004.83,214,22.96,2.46,-23,1
1638348247,2021-12-01 09:44,26.01,979.04,1004.82,214,22.96,2.46,-23,1
1638348308,2021-12-01 09:45,26.01,979.09,1004.88,214,22.97,2.47,-23,1
1638348371,2021-12-01 09:46,25.97,979.08,1004.86,214,22.98,2.45,-24,1
1638348433,2021-12-01 09:47,25.98,979.06,1004.84,214,22.98,2.46,-24,1
1638348496,2021-12-01 09:48,25.98,979.06,1004.85,214,22.98,2.46,-23,1
1638348557,2021-12-01 09:49,25.99,979.05,1004.84,214,22.99,2.47,-23,1
1638348620,2021-12-01 09:50,25.99,979.05,1004.84,214,22.98,2.46,-23,1
1638348743,2021-12-01 09:52,25.98,979.02,1004.81,214,23.00,2.47,-23,1
1638348805,2021-12-01 09:53,25.99,978.99,1004.77,214,23.00,2.48,-23,1
1638348866,2021-12-01 09:54,26.00,979.00,1004.79,214,23.00,2.49,-23,1
1638348928,2021-12-01 09:55,25.98,979.03,1004.81,214,23.00,2.47,-24,1
1638348989,2021-12-01 09:56,26.00,979.01,1004.80,214,23.00,2.49,-23,1
1638349051,2021-12-01 09:57,26.00,979.01,1004.79,214,23.00,2.49,-23,1
1638349113,2021-12-01 09:58,25.99,979.01,1004.79,214,23.00,2.48,-23,1
1638349174,2021-12-01 09:59,26.00,979.00,1004.78,214,23.00,2.49,-24,1
1638349298,2021-12-01 10:01,26.00,978.97,1004.75,214,22.99,2.48,-23,1
1638349360,2021-12-01 10:02,26.01,978.96,1004.74,214,23.00,2.49,-23,1
1638349422,2021-12-01 10:03,26.03,978.92,1004.70,214,22.98,2.48,-23,1
1638349483,2021-12-01 10:04,25.99,978.92,1004.71,214,23.00,2.48,-23,1
1638349545,2021-12-01 10:05,26.04,978.88,1004.66,214,22.99,2.50,-22,1
1638349607,2021-12-01 10:06,26.03,978.88,1004.67,214,22.99,2.49,-24,1
1638349668,2021-12-01 10:07,26.01,978.87,1004.66,214,22.98,2.47,-23,1
1638349730,2021-12-01 10:08,26.01,978.91,1004.69,214,22.98,2.47,-23,1
1638349791,2021-12-01 10:09,26.10,978.90,1004.68,214,22.98,2.52,-24,1
1638349853,2021-12-01 10:10,25.85,978.90,1004.69,214,22.98,2.39,-24,1
1638349915,2021-12-01 10:11,26.02,978.88,1004.67,214,22.97,2.47,-23,1
1638349977,2021-12-01 10:12,26.05,978.91,1004.69,214,22.97,2.48,-24,1
1638350039,2021-12-01 10:13,26.04,978.86,1004.64,214,22.97,2.48,-24,1
1638350101,2021-12-01 10:15,26.07,978.85,1004.64,214,22.96,2.49,-22,1
1638350163,2021-12-01 10:16,26.14,978.86,1004.65,214,22.95,2.52,-22,1
1638350224,2021-12-01 10:17,26.08,978.80,1004.58,214,22.95,2.48,-22,1
1638350286,2021-12-01 10:18,26.09,978.77,1004.55,214,22.95,2.49,-23,1
1638350348,2021-12-01 10:19,26.09,978.76,1004.54,214,22.94,2.48,-23,1
1638350410,2021-12-01 10:20,26.10,978.75,1004.53,214,22.94,2.49,-23,1
1638350473,2021-12-01 10:21,26.10,978.73,1004.51,214,22.94,2.49,-23,1
1638350534,2021-12-01 10:22,26.11,978.71,1004.49,214,22.93,2.48,-24,1
1638350598,2021-12-01 10:23,26.13,978.71,1004.50,214,22.93,2.50,-23,1
1638350659,2021-12-01 10:24,26.13,978.69,1004.47,214,22.93,2.50,-23,1
1638350721,2021-12-01 10:25,26.15,978.68,1004.46,214,22.93,2.51,-25,1
1638350783,2021-12-01 10:26,26.15,978.69,1004.47,214,22.92,2.50,-21,1
1638350844,2021-12-01 10:27,26.16,978.67,1004.45,214,22.92,2.50,-22,1
1638350906,2021-12-01 10:28,26.19,978.68,1004.47,214,22.92,2.52,-24,1
1638350968,2021-12-01 10:29,26.17,978.66,1004.44,214,22.92,2.51,-23,1
1638351030,2021-12-01 10:30,26.21,978.65,1004.43,214,22.91,2.52,-23,1
1638351092,2021-12-01 10:31,26.20,978.62,1004.40,214,22.91,2.51,-23,1
1638351153,2021-12-01 10:32,26.33,978.66,1004.44,214,22.92,2.59,-24,1
1638351215,2021-12-01 10:33,26.24,978.64,1004.43,214,22.92,2.55,-23,1
1638351277,2021-12-01 10:34,26.23,978.65,1004.43,214,22.92,2.54,-24,1
1638351338,2021-12-01 10:35,26.24,978.66,1004.44,214,22.92,2.55,-23,1
1638351400,2021-12-01 10:36,26.25,978.65,1004.43,214,22.92,2.55,-23,1
1638351462,2021-12-01 10:37,26.15,978.64,1004.43,214,22.94,2.52,-24,1
1638351523,2021-12-01 10:38,26.12,978.64,1004.43,214,22.95,2.51,-23,1
1638351585,2021-12-01 10:39,26.20,978.64,1004.43,214,22.95,2.55,-22,1
1638351647,2021-12-01 10:40,26.24,978.62,1004.41,214,22.96,2.58,-24,1
1638351708,2021-12-01 10:41,26.22,978.59,1004.38,214,22.96,2.57,-23,1
1638351770,2021-12-01 10:42,26.21,978.51,1004.29,214,22.96,2.56,-23,1
1638351832,2021-12-01 10:43,26.19,978.48,1004.26,214,22.97,2.56,-23,1
1638351894,2021-12-01 10:44,26.18,978.46,1004.24,214,22.98,2.56,-24,1
1638351956,2021-12-01 10:45,26.08,978.41,1004.19,214,22.98,2.51,-24,1
1638352018,2021-12-01 10:46,26.18,978.38,1004.16,214,22.99,2.57,-22,1
1638352080,2021-12-01 10:48,26.17,978.38,1004.16,214,22.99,2.57,-23,1
1638352142,2021-12-01 10:49,26.16,978.38,1004.16,214,22.99,2.56,-22,1
1638352204,2021-12-01 10:50,26.16,978.32,1004.11,214,23.00,2.57,-23,1
1638352328,2021-12-01 10:52,26.13,978.26,1004.04,214,22.99,2.55,-22,1
1638352390,2021-12-01 10:53,26.12,978.26,1004.04,214,23.00,2.55,-24,1
1638352452,2021-12-01 10:54,26.10,978.24,1004.02,214,23.00,2.54,-23,1
1638352513,2021-12-01 10:55,26.07,978.20,1003.99,214,23.00,2.52,-23,1
1638352576,2021-12-01 10:56,26.10,978.23,1004.01,214,23.01,2.55,-23,1
1638352639,2021-12-01 10:57,26.10,978.23,1004.01,214,23.01,2.55,-22,1
1638352701,2021-12-01 10:58,25.92,978.24,1004.02,214,23.00,2.44,-24,1
1638352762,2021-12-01 10:59,26.12,978.26,1004.05,214,23.00,2.55,-23,1
1638352824,2021-12-01 11:00,26.08,978.27,1004.05,214,23.01,2.54,-22,1
1638352886,2021-12-01 11:01,26.27,978.25,1004.03,214,23.01,2.64,-21,1
1638352947,2021-12-01 11:02,26.12,978.23,1004.01,214,23.01,2.56,-24,1
1638353009,2021-12-01 11:03,25.45,978.22,1004.01,214,23.01,2.19,-23,1
1638353071,2021-12-01 11:04,26.10,978.24,1004.02,214,23.01,2.55,-24,1
1638353133,2021-12-01 11:05,26.11,978.19,1003.98,214,23.01,2.55,-23,1
1638353194,2021-12-01 11:06,26.12,978.15,1003.94,214,23.01,2.56,-24,1
1638353256,2021-12-01 11:07,26.14,978.09,1003.88,214,23.01,2.57,-23,1
1638353318,2021-12-01 11:08,26.11,978.11,1003.89,214,23.01,2.55,-23,1
1638353379,2021-12-01 11:09,26.11,978.09,1003.87,214,23.01,2.55,-23,1
1638353441,2021-12-01 11:10,26.11,978.06,1003.84,214,23.01,2.55,-23,1
1638353503,2021-12-01 11:11,26.04,978.06,1003.84,214,23.01,2.51,-23,1
1638353626,2021-12-01 11:13,26.12,978.05,1003.84,214,23.01,2.56,-23,1
1638353688,2021-12-01 11:14,26.12,978.05,1003.83,214,23.01,2.56,-23,1
1638353749,2021-12-01 11:15,26.42,978.08,1003.86,214,23.01,2.72,-22,1
1638353811,2021-12-01 11:16,26.12,978.07,1003.85,214,23.01,2.56,-24,1
1638353873,2021-12-01 11:17,26.10,978.03,1003.81,214,23.01,2.55,-24,1
1638353935,2021-12-01 11:18,26.12,978.01,1003.80,214,23.00,2.55,-23,1
1638353996,2021-12-01 11:19,26.12,978.01,1003.79,214,23.00,2.55,-23,1
1638354059,2021-12-01 11:20,26.12,977.97,1003.75,214,23.00,2.55,-23,1
1638354120,2021-12-01 11:22,26.12,977.98,1003.76,214,23.00,2.55,-23,1
1638354244,2021-12-01 11:24,26.03,977.96,1003.74,214,23.00,2.50,-23,1
1638354306,2021-12-01 11:25,26.12,977.98,1003.77,214,23.00,2.55,-23,1
1638354367,2021-12-01 11:26,26.12,977.95,1003.73,214,23.00,2.55,-24,1
1638354429,2021-12-01 11:27,26.11,977.98,1003.76,214,23.00,2.55,-23,1
1638354491,2021-12-01 11:28,26.12,977.97,1003.76,214,23.01,2.56,-23,1
1638354553,2021-12-01 11:29,26.12,977.93,1003.72,214,23.00,2.55,-23,1
1638354679,2021-12-01 11:31,26.14,977.89,1003.68,214,23.00,2.56,-22,1
1638354741,2021-12-01 11:32,26.14,977.85,1003.64,214,23.01,2.57,-24,1
1638354803,2021-12-01 11:33,26.15,977.84,1003.62,214,23.01,2.57,-24,1
1638354864,2021-12-01 11:34,26.15,977.85,1003.64,214,23.01,2.57,-23,1
1638354926,2021-12-01 11:35,26.17,977.84,1003.62,214,23.02,2.59,-24,1
1638354987,2021-12-01 11:36,26.15,977.80,1003.59,214,23.02,2.58,-24,1
1638355049,2021-12-01 11:37,26.16,977.79,1003.57,214,23.02,2.59,-24,1
1638355111,2021-12-01 11:38,26.17,977.79,1003.57,214,23.03,2.60,-23,1
1638355173,2021-12-01 11:39,26.17,977.75,1003.53,214,23.04,2.61,-23,1
1638355234,2021-12-01 11:40,26.18,977.77,1003.56,214,23.05,2.62,-23,1
1638355296,2021-12-01 11:41,26.16,977.75,1003.53,214,23.05,2.61,-23,1
1638355358,2021-12-01 11:42,26.17,977.70,1003.49,214,23.06,2.63,-23,1
1638355419,2021-12-01 11:43,26.13,977.68,1003.46,214,23.06,2.60,-23,1
1638355481,2021-12-01 11:44,25.82,977.66,1003.45,214,23.07,2.45,-22,1
1638355542,2021-12-01 11:45,26.08,977.62,1003.40,214,23.07,2.59,-23,1
1638355604,2021-12-01 11:46,26.41,977.63,1003.41,214,23.08,2.77,-23,1
1638355666,2021-12-01 11:47,26.47,977.60,1003.39,214,23.08,2.80,-23,1
1638355728,2021-12-01 11:48,26.03,977.58,1003.36,214,23.08,2.57,-20,1
1638355790,2021-12-01 11:49,26.04,977.59,1003.37,214,23.09,2.58,-23,1
1638355851,2021-12-01 11:50,26.03,977.55,1003.33,214,23.09,2.58,-24,1
1638355913,2021-12-01 11:51,26.01,977.57,1003.36,214,23.09,2.57,-24,1
1638355975,2021-12-01 11:52,26.01,977.57,1003.35,214,23.09,2.57,-24,1
1638356037,2021-12-01 11:53,25.81,977.55,1003.34,214,23.08,2.45,-22,1
1638356099,2021-12-01 11:54,25.99,977.53,1003.32,214,23.09,2.55,-23,1
1638356161,2021-12-01 11:56,26.00,977.50,1003.28,214,23.09,2.56,-24,1
1638356223,2021-12-01 11:57,26.00,977.46,1003.24,214,23.09,2.56,-23,1
1638356284,2021-12-01 11:58,25.98,977.44,1003.22,214,23.10,2.56,-23,1
1638356408,2021-12-01 12:00,25.98,977.35,1003.14,214,23.09,2.55,-24,1
1638356469,2021-12-01 12:01,25.97,977.34,1003.13,214,23.10,2.55,-24,1
1638356530,2021-12-01 12:02,25.97,977.29,1003.07,214,23.09,2.54,-23,1
1638356655,2021-12-01 12:04,25.95,977.22,1003.01,214,23.09,2.54,-24,1
1638356716,2021-12-01 12:05,25.94,977.18,1002.96,214,23.09,2.53,-24,1
1638356779,2021-12-01 12:06,25.98,977.13,1002.92,214,23.09,2.55,-24,1
1638356841,2021-12-01 12:07,25.94,977.14,1002.92,214,23.09,2.53,-23,1
1638356902,2021-12-01 12:08,25.96,977.11,1002.89,214,23.09,2.54,-24,1
1638356964,2021-12-01 12:09,26.10,977.10,1002.88,214,23.09,2.61,-23,1
1638357026,2021-12-01 12:10,25.96,977.09,1002.87,214,23.09,2.54,-25,1
1638357087,2021-12-01 12:11,25.96,977.10,1002.88,214,23.09,2.54,-23,1
1638357149,2021-12-01 12:12,25.95,977.10,1002.88,214,23.09,2.54,-23,1
1638357211,2021-12-01 12:13,25.98,977.09,1002.87,214,23.09,2.55,-23,1
1638357272,2021-12-01 12:14,25.94,977.10,1002.88,214,23.08,2.52,-23,1
1638357336,2021-12-01 12:15,25.96,977.06,1002.84,214,23.08,2.53,-24,1
1638357397,2021-12-01 12:16,25.81,977.04,1002.82,214,23.08,2.45,-24,1
1638357459,2021-12-01 12:17,25.94,977.04,1002.82,214,23.08,2.52,-23,1
1638357521,2021-12-01 12:18,25.92,977.05,1002.84,214,23.07,2.50,-23,1
1638357583,2021-12-01 12:19,25.98,977.02,1002.80,214,23.07,2.53,-23,1
1638357645,2021-12-01 12:20,25.94,977.04,1002.83,214,23.08,2.52,-23,1
1638357769,2021-12-01 12:22,25.94,977.03,1002.82,214,23.07,2.51,-23,1
1638357830,2021-12-01 12:23,25.94,977.02,1002.80,214,23.07,2.51,-24,1
1638357892,2021-12-01 12:24,25.99,977.00,1002.79,214,23.07,2.54,-24,1
1638357954,2021-12-01 12:25,25.94,976.95,1002.73,214,23.06,2.50,-23,1
1638358015,2021-12-01 12:26,26.09,976.96,1002.74,214,23.06,2.59,-24,1
1638358077,2021-12-01 12:27,25.94,976.89,1002.67,214,23.06,2.50,-23,1
1638358139,2021-12-01 12:28,25.94,976.85,1002.63,214,23.06,2.50,-23,1
1638358200,2021-12-01 12:30,25.93,976.88,1002.67,214,23.06,2.50,-22,1
1638358263,2021-12-01 12:31,25.90,976.88,1002.66,214,23.06,2.48,-22,1
1638358324,2021-12-01 12:32,25.90,976.90,1002.68,214,23.06,2.48,-23,1
1638358448,2021-12-01 12:34,25.85,976.83,1002.61,214,23.06,2.46,-24,1
1638358509,2021-12-01 12:35,26.26,976.83,1002.62,214,23.06,2.68,-22,1
1638358571,2021-12-01 12:36,25.83,976.79,1002.58,214,23.06,2.44,-23,1
1638358633,2021-12-01 12:37,25.81,976.79,1002.57,214,23.06,2.43,-23,1
1638358694,2021-12-01 12:38,25.82,976.79,1002.57,214,23.06,2.44,-23,1
1638358756,2021-12-01 12:39,25.80,976.78,1002.56,214,23.07,2.44,-23,1
1638358818,2021-12-01 12:40,25.83,976.78,1002.56,214,23.08,2.46,-23,1
1638358942,2021-12-01 12:42,25.78,976.73,1002.51,214,23.09,2.44,-22,1
1638359004,2021-12-01 12:43,25.79,976.75,1002.53,214,23.09,2.45,-23,1
1638359064,2021-12-01 12:44,25.78,976.71,1002.49,214,23.09,2.44,-22,1
1638359125,2021-12-01 12:45,25.79,976.69,1002.48,214,23.10,2.46,-23,1
1638359188,2021-12-01 12:46,25.78,976.69,1002.47,214,23.10,2.45,-23,1
1638359250,2021-12-01 12:47,25.76,976.67,1002.45,214,23.11,2.45,-24,1
1638359312,2021-12-01 12:48,25.79,976.64,1002.42,214,23.11,2.46,-23,1
1638359375,2021-12-01 12:49,25.77,976.67,1002.46,214,23.11,2.45,-23,1
1638359437,2021-12-01 12:50,25.80,976.66,1002.44,214,23.12,2.48,-23,1
1638359499,2021-12-01 12:51,25.78,976.58,1002.36,214,23.12,2.47,-23,1
1638359560,2021-12-01 12:52,25.76,976.57,1002.35,214,23.12,2.46,-23,1
1638359622,2021-12-01 12:53,25.76,976.54,1002.32,214,23.13,2.46,-22,1
1638359684,2021-12-01 12:54,25.76,976.50,1002.28,214,23.13,2.46,-24,1
1638359745,2021-12-01 12:55,25.77,976.50,1002.28,214,23.13,2.47,-24,1
1638359807,2021-12-01 12:56,25.66,976.44,1002.22,214,23.13,2.41,-24,1
1638359870,2021-12-01 12:57,25.78,976.44,1002.22,214,23.13,2.48,-23,1
1638359931,2021-12-01 12:58,25.75,976.38,1002.17,214,23.12,2.45,-23,1
1638359993,2021-12-01 12:59,25.39,976.36,1002.15,214,23.12,2.25,-23,1
1638360055,2021-12-01 13:00,25.77,976.32,1002.10,214,23.12,2.46,-23,1
1638360117,2021-12-01 13:01,25.80,976.26,1002.04,214,23.11,2.47,-23,1
1638360178,2021-12-01 13:02,25.78,976.23,1002.01,214,23.11,2.46,-23,1
1638360240,2021-12-01 13:04,25.78,976.25,1002.03,214,23.11,2.46,-24,1
1638360302,2021-12-01 13:05,25.78,976.20,1001.98,214,23.10,2.45,-23,1
1638360364,2021-12-01 13:06,25.77,976.10,1001.89,214,23.09,2.44,-23,1
1638360426,2021-12-01 13:07,25.80,976.06,1001.85,214,23.09,2.45,-23,1
1638360489,2021-12-01 13:08,25.80,976.05,1001.83,214,23.08,2.44,-23,1
1638360551,2021-12-01 13:09,25.81,976.06,1001.84,214,23.08,2.45,-23,1
1638360613,2021-12-01 13:10,25.84,975.96,1001.75,214,23.07,2.46,-23,1
1638360674,2021-12-01 13:11,25.70,975.98,1001.76,214,23.07,2.38,-23,1
1638360736,2021-12-01 13:12,25.87,975.94,1001.73,214,23.06,2.46,-22,1
1638360798,2021-12-01 13:13,25.89,975.87,1001.65,214,23.06,2.47,-23,1
1638360860,2021-12-01 13:14,25.92,975.87,1001.65,214,23.05,2.48,-23,1
1638360921,2021-12-01 13:15,25.89,975.83,1001.61,214,23.05,2.46,-23,1
1638360983,2021-12-01 13:16,25.92,975.82,1001.60,214,23.04,2.47,-23,1
1638361045,2021-12-01 13:17,25.92,975.81,1001.59,214,23.03,2.47,-22,1
1638361107,2021-12-01 13:18,25.83,975.79,1001.57,214,23.03,2.42,-23,1
1638361169,2021-12-01 13:19,25.95,975.74,1001.52,214,23.03,2.48,-23,1
1638361231,2021-12-01 13:20,25.96,975.76,1001.54,214,23.02,2.48,-21,1
1638361293,2021-12-01 13:21,25.97,975.77,1001.55,214,23.02,2.49,-24,1
1638361355,2021-12-01 13:22,25.98,975.76,1001.54,214,23.02,2.49,-23,1
1638361417,2021-12-01 13:23,26.42,975.73,1001.51,214,23.01,2.72,-23,1
1638361479,2021-12-01 13:24,25.99,975.72,1001.50,214,23.01,2.49,-23,1
1638361541,2021-12-01 13:25,25.96,975.74,1001.52,214,23.01,2.47,-23,1
1638361604,2021-12-01 13:26,26.00,975.73,1001.51,214,23.00,2.49,-25,1
1638361667,2021-12-01 13:27,26.07,975.73,1001.51,214,23.00,2.52,-23,1
1638361730,2021-12-01 13:28,26.03,975.73,1001.51,214,23.00,2.50,-24,1
1638361791,2021-12-01 13:29,26.27,975.74,1001.52,214,23.00,2.63,-22,1
1638361854,2021-12-01 13:30,26.07,975.73,1001.52,214,23.00,2.52,-24,1
1638361916,2021-12-01 13:31,26.08,975.73,1001.52,214,22.99,2.52,-23,1
1638361978,2021-12-01 13:32,26.09,975.71,1001.49,214,22.99,2.52,-23,1
1638362101,2021-12-01 13:35,26.10,975.70,1001.48,214,22.98,2.52,-24,1
1638362225,2021-12-01 13:37,26.08,975.66,1001.44,214,22.98,2.51,-23,1
1638362348,2021-12-01 13:39,26.11,975.61,1001.40,214,22.99,2.54,-24,1
1638362410,2021-12-01 13:40,26.09,975.61,1001.39,214,22.99,2.52,-22,1
1638362472,2021-12-01 13:41,26.11,975.58,1001.37,214,22.99,2.54,-22,1
1638362534,2021-12-01 13:42,26.13,975.58,1001.37,214,23.00,2.56,-22,1
1638362595,2021-12-01 13:43,26.12,975.57,1001.35,214,23.00,2.55,-23,1
1638362657,2021-12-01 13:44,26.16,975.56,1001.34,214,23.01,2.58,-23,1
1638362719,2021-12-01 13:45,26.11,975.51,1001.29,214,23.02,2.56,-23,1
1638362904,2021-12-01 13:48,26.12,975.41,1001.19,214,23.03,2.57,-23,1
1638362966,2021-12-01 13:49,26.13,975.37,1001.16,214,23.04,2.59,-23,1
1638363028,2021-12-01 13:50,26.13,975.35,1001.14,214,23.04,2.59,-23,1
1638363090,2021-12-01 13:51,26.13,975.30,1001.09,214,23.05,2.60,-22,1
1638363152,2021-12-01 13:52,26.12,975.27,1001.05,214,23.05,2.59,-23,1
1638363214,2021-12-01 13:53,26.09,975.24,1001.02,214,23.05,2.58,-21,1
1638363276,2021-12-01 13:54,26.31,975.25,1001.04,214,23.06,2.70,-24,1
1638363338,2021-12-01 13:55,26.12,975.24,1001.02,214,23.06,2.60,-21,1
1638363400,2021-12-01 13:56,26.11,975.20,1000.98,214,23.06,2.59,-22,1
1638363463,2021-12-01 13:57,26.12,975.18,1000.96,214,23.06,2.60,-23,1
1638363525,2021-12-01 13:58,26.11,975.18,1000.97,214,23.07,2.60,-23,1
1638363587,2021-12-01 13:59,26.12,975.19,1000.97,214,23.06,2.60,-24,1
1638363650,2021-12-01 14:00,26.12,975.17,1000.96,214,23.06,2.60,-23,1
1638363773,2021-12-01 14:02,26.11,975.16,1000.94,214,23.06,2.59,-23,1
1638363835,2021-12-01 14:03,26.28,975.11,1000.89,214,23.07,2.70,-24,1
1638363897,2021-12-01 14:04,26.11,975.11,1000.90,214,23.06,2.59,-24,1
1638363958,2021-12-01 14:05,26.10,975.11,1000.89,214,23.07,2.60,-23,1
1638364082,2021-12-01 14:08,26.13,975.12,1000.90,214,23.06,2.60,-23,1
1638364143,2021-12-01 14:09,26.55,975.08,1000.87,214,23.07,2.84,-24,1
1638364205,2021-12-01 14:10,26.12,975.11,1000.89,214,23.07,2.61,-23,1
1638364267,2021-12-01 14:11,26.14,975.10,1000.88,214,23.07,2.62,-24,1
1638364329,2021-12-01 14:12,26.15,975.09,1000.88,214,23.06,2.62,-23,1
1638364391,2021-12-01 14:13,26.15,975.10,1000.88,214,23.06,2.62,-24,1
1638364452,2021-12-01 14:14,26.15,975.12,1000.90,214,23.07,2.62,-22,1
1638364514,2021-12-01 14:15,26.17,975.09,1000.87,214,23.06,2.63,-24,1
1638364576,2021-12-01 14:16,26.25,975.05,1000.83,214,23.06,2.67,-23,1
1638364638,2021-12-01 14:17,26.17,975.02,1000.81,214,23.06,2.63,-23,1
1638364699,2021-12-01 14:18,26.18,975.04,1000.83,214,23.06,2.63,-22,1
1638364761,2021-12-01 14:19,26.18,974.98,1000.76,214,23.05,2.63,-23,1
1638364823,2021-12-01 14:20,26.26,974.97,1000.75,214,23.05,2.67,-24,1
1638364884,2021-12-01 14:21,26.20,974.96,1000.74,214,23.05,2.64,-23,1
1638364947,2021-12-01 14:22,26.17,974.93,1000.72,214,23.05,2.62,-23,1
1638365009,2021-12-01 14:23,26.21,974.92,1000.71,214,23.05,2.64,-23,1
1638365071,2021-12-01 14:24,26.23,974.89,1000.67,214,23.05,2.65,-24,1
1638365132,2021-12-01 14:25,26.24,974.90,1000.68,214,23.05,2.65,-23,1
1638365194,2021-12-01 14:26,26.23,974.91,1000.70,214,23.05,2.65,-24,1
1638365256,2021-12-01 14:27,26.25,974.95,1000.73,214,23.05,2.66,-20,1
1638365380,2021-12-01 14:29,26.30,974.90,1000.68,214,23.05,2.69,-22,1
1638365443,2021-12-01 14:30,26.42,974.87,1000.65,214,23.05,2.75,-23,1
1638365506,2021-12-01 14:31,26.93,974.86,1000.65,214,23.05,3.02,-23,1
1638365567,2021-12-01 14:32,27.52,974.84,1000.62,214,23.06,3.34,-24,1
1638365630,2021-12-01 14:33,27.72,974.79,1000.57,214,23.06,3.44,-23,1
1638365692,2021-12-01 14:34,27.88,974.78,1000.56,214,23.07,3.53,-25,1
1638365753,2021-12-01 14:35,28.09,974.75,1000.53,214,23.08,3.64,-23,1
1638365877,2021-12-01 14:37,28.29,974.70,1000.48,214,23.10,3.76,-23,1
1638365938,2021-12-01 14:38,28.45,974.67,1000.45,214,23.11,3.85,-23,1
1638366000,2021-12-01 14:40,28.53,974.67,1000.45,214,23.12,3.90,-23,1
1638366061,2021-12-01 14:41,29.01,974.64,1000.42,214,23.14,4.16,-23,1
1638366123,2021-12-01 14:42,28.66,974.59,1000.37,214,23.15,3.99,-22,1
1638366184,2021-12-01 14:43,28.88,974.61,1000.39,214,23.16,4.11,-22,1
1638366246,2021-12-01 14:44,28.95,974.56,1000.35,214,23.17,4.15,-23,1
1638366307,2021-12-01 14:45,29.15,974.53,1000.32,214,23.18,4.26,-23,1
1638366430,2021-12-01 14:47,29.30,974.52,1000.31,214,23.20,4.35,-24,1
1638366553,2021-12-01 14:49,29.57,974.47,1000.25,214,23.23,4.50,-23,1
1638366614,2021-12-01 14:50,29.79,974.46,1000.24,214,23.25,4.63,-22,1
1638366737,2021-12-01 14:52,29.93,974.46,1000.24,214,23.28,4.72,-24,1
1638366799,2021-12-01 14:53,30.14,974.44,1000.22,214,23.28,4.82,-23,1
1638366860,2021-12-01 14:54,30.17,974.46,1000.24,214,23.30,4.85,-23,1
1638366922,2021-12-01 14:55,30.28,974.44,1000.22,214,23.31,4.92,-23,1
1638366984,2021-12-01 14:56,30.30,974.43,1000.21,214,23.32,4.93,-24,1
1638367045,2021-12-01 14:57,30.40,974.38,1000.16,214,23.33,4.99,-23,1
1638367107,2021-12-01 14:58,30.37,974.37,1000.15,214,23.34,4.98,-23,1
1638367169,2021-12-01 14:59,30.56,974.35,1000.13,214,23.35,5.08,-22,1
1638367231,2021-12-01 15:00,30.66,974.33,1000.11,214,23.36,5.14,-23,1
1638367292,2021-12-01 15:01,30.71,974.28,1000.06,214,23.37,5.17,-24,1
1638367415,2021-12-01 15:03,30.84,974.25,1000.04,214,23.38,5.24,-23,1
1638367477,2021-12-01 15:04,30.93,974.22,1000.00,214,23.40,5.30,-23,1
1638367539,2021-12-01 15:05,30.89,974.20,999.98,214,23.41,5.29,-20,1
1638367600,2021-12-01 15:06,31.09,974.15,999.93,214,23.42,5.39,-23,1
1638367662,2021-12-01 15:07,31.20,974.13,999.91,214,23.43,5.45,-23,1
1638367724,2021-12-01 15:08,31.13,974.11,999.89,214,23.44,5.43,-23,1
1638367787,2021-12-01 15:09,31.19,974.09,999.87,214,23.44,5.45,-23,1
1638367850,2021-12-01 15:10,31.45,974.10,999.88,214,23.45,5.58,-23,1
1638367911,2021-12-01 15:11,31.41,974.11,999.89,214,23.46,5.57,-23,1
1638367973,2021-12-01 15:12,31.64,974.08,999.86,214,23.47,5.68,-24,1
1638368034,2021-12-01 15:13,31.66,974.05,999.84,214,23.47,5.70,-23,1
1638368095,2021-12-01 15:14,31.76,973.99,999.77,214,23.48,5.75,-23,1
1638368157,2021-12-01 15:15,31.57,973.95,999.73,214,23.48,5.66,-21,1
1638368218,2021-12-01 15:16,31.57,973.97,999.76,214,23.48,5.66,-23,1
1638368280,2021-12-01 15:18,31.75,973.94,999.72,214,23.49,5.75,-23,1
1638368341,2021-12-01 15:19,31.32,973.92,999.70,214,23.49,5.56,-24,1
1638368403,2021-12-01 15:20,31.47,973.93,999.71,214,23.49,5.62,-23,1
1638368465,2021-12-01 15:21,31.77,973.93,999.71,214,23.50,5.77,-22,1
1638368526,2021-12-01 15:22,31.82,973.87,999.66,214,23.50,5.79,-23,1
1638368588,2021-12-01 15:23,31.79,973.88,999.66,214,23.50,5.78,-24,1
1638368650,2021-12-01 15:24,31.79,973.84,999.62,214,23.51,5.79,-23,1
1638368712,2021-12-01 15:25,32.36,973.82,999.60,214,23.52,6.06,-23,1
1638368773,2021-12-01 15:26,32.22,973.82,999.60,214,23.52,5.99,-23,1
1638368835,2021-12-01 15:27,32.25,973.85,999.63,214,23.53,6.01,-19,1
1638368896,2021-12-01 15:28,32.16,973.80,999.59,214,23.54,5.98,-23,1
1638368958,2021-12-01 15:29,32.22,973.79,999.57,214,23.54,6.01,-22,1
1638369019,2021-12-01 15:30,32.18,973.73,999.51,214,23.55,6.00,-24,1
1638369081,2021-12-01 15:31,32.28,973.73,999.51,214,23.56,6.05,-23,1
1638369143,2021-12-01 15:32,32.35,973.67,999.45,214,23.56,6.08,-23,1
1638369205,2021-12-01 15:33,32.45,973.66,999.44,214,23.58,6.14,-23,1
1638369266,2021-12-01 15:34,32.04,973.61,999.39,214,23.58,5.96,-22,1
1638369328,2021-12-01 15:35,32.39,973.60,999.39,214,23.59,6.13,-23,1
1638369389,2021-12-01 15:36,32.50,973.60,999.38,214,23.59,6.18,-22,1
1638369451,2021-12-01 15:37,32.51,973.59,999.37,214,23.59,6.18,-24,1
1638369512,2021-12-01 15:38,32.79,973.58,999.36,214,23.60,6.31,-23,1
1638369574,2021-12-01 15:39,32.94,973.54,999.32,214,23.60,6.38,-22,1
1638369636,2021-12-01 15:40,30.78,973.56,999.34,214,23.57,5.38,-23,1
1638369697,2021-12-01 15:41,29.46,973.52,999.30,214,23.52,4.70,-24,1
1638369759,2021-12-01 15:42,29.46,973.46,999.24,214,23.44,4.63,-24,1
1638369820,2021-12-01 15:43,30.22,973.48,999.26,214,23.39,4.96,-22,1
1638369882,2021-12-01 15:44,30.77,973.42,999.20,214,23.35,5.18,-24,1
1638369943,2021-12-01 15:45,30.81,973.41,999.20,214,23.32,5.17,-24,1
1638370005,2021-12-01 15:46,30.89,973.38,999.16,214,23.30,5.19,-23,1
1638370068,2021-12-01 15:47,30.77,973.37,999.15,214,23.28,5.12,-23,1
1638370130,2021-12-01 15:48,31.12,973.39,999.18,214,23.26,5.26,-24,1
1638370191,2021-12-01 15:49,30.68,973.41,999.19,214,23.26,5.06,-23,1
1638370253,2021-12-01 15:50,30.69,973.38,999.17,214,23.25,5.06,-23,1
1638370314,2021-12-01 15:51,30.55,973.36,999.14,214,23.25,4.99,-24,1
1638370376,2021-12-01 15:52,29.58,973.36,999.14,214,23.23,4.51,-23,1
1638370438,2021-12-01 15:53,29.83,973.33,999.12,214,23.22,4.62,-23,1
1638370499,2021-12-01 15:54,29.61,973.32,999.10,214,23.21,4.51,-22,1
1638370561,2021-12-01 15:56,29.63,973.28,999.07,214,23.21,4.52,-24,1
1638370622,2021-12-01 15:57,29.56,973.29,999.07,214,23.21,4.49,-23,1
1638370684,2021-12-01 15:58,29.58,973.25,999.03,214,23.21,4.49,-24,1
1638370745,2021-12-01 15:59,29.60,973.26,999.04,214,23.23,4.52,-23,1
1638370807,2021-12-01 16:00,29.59,973.21,999.00,214,23.23,4.51,-24,1
1638370869,2021-12-01 16:01,29.57,973.19,998.97,214,23.24,4.51,-24,1
1638370930,2021-12-01 16:02,29.27,973.19,998.97,214,23.26,4.39,-21,1
1638370992,2021-12-01 16:03,29.55,973.21,998.99,214,23.27,4.53,-23,1
1638371053,2021-12-01 16:04,29.56,973.19,998.97,214,23.28,4.54,-23,1
1638371115,2021-12-01 16:05,29.51,973.18,998.96,214,23.29,4.53,-24,1
1638371177,2021-12-01 16:06,29.51,973.24,999.02,214,23.30,4.54,-23,1
1638371239,2021-12-01 16:07,29.49,973.19,998.97,214,23.32,4.55,-23,1
1638371300,2021-12-01 16:08,29.35,973.17,998.95,214,23.32,4.48,-23,1
1638371362,2021-12-01 16:09,29.00,973.17,998.95,214,23.33,4.32,-23,1
1638371424,2021-12-01 16:10,29.32,973.20,998.99,214,23.35,4.49,-23,1
1638371486,2021-12-01 16:11,29.33,973.16,998.95,214,23.35,4.49,-24,1
1638371548,2021-12-01 16:12,29.30,973.19,998.97,214,23.36,4.49,-23,1
1638371609,2021-12-01 16:13,29.23,973.19,998.98,214,23.37,4.46,-23,1
1638371671,2021-12-01 16:14,29.28,973.19,998.97,214,23.37,4.49,-23,1
1638371732,2021-12-01 16:15,29.37,973.19,998.97,214,23.38,4.54,-24,1
1638371793,2021-12-01 16:16,29.73,973.21,998.99,214,23.40,4.73,-23,1
1638371855,2021-12-01 16:17,29.88,973.21,999.00,214,23.41,4.81,-22,1
1638371916,2021-12-01 16:18,30.09,973.19,998.97,214,23.41,4.91,-24,1
1638371977,2021-12-01 16:19,30.00,973.22,999.01,214,23.42,4.88,-23,1
1638372039,2021-12-01 16:20,30.42,973.23,999.01,214,23.43,5.09,-21,1
1638372100,2021-12-01 16:21,30.51,973.24,999.02,214,23.44,5.14,-23,1
1638372162,2021-12-01 16:22,30.61,973.25,999.04,214,23.45,5.19,-19,1
1638372223,2021-12-01 16:23,30.81,973.24,999.02,214,23.45,5.28,-24,1
1638372284,2021-12-01 16:24,30.66,973.26,999.04,214,23.46,5.23,-23,1
1638372346,2021-12-01 16:25,30.74,973.27,999.05,214,23.47,5.27,-23,1
1638372408,2021-12-01 16:26,30.79,973.27,999.06,214,23.47,5.29,-22,1
1638372469,2021-12-01 16:27,31.18,973.28,999.07,214,23.48,5.48,-24,1
1638372530,2021-12-01 16:28,31.21,973.33,999.11,214,23.48,5.50,-24,1
1638372592,2021-12-01 16:29,31.25,973.35,999.13,214,23.49,5.52,-22,1
1638372653,2021-12-01 16:30,31.08,973.36,999.14,214,23.48,5.44,-23,1
1638372715,2021-12-01 16:31,31.68,973.36,999.14,214,23.49,5.72,-24,1
1638372777,2021-12-01 16:32,31.98,973.36,999.14,214,23.49,5.86,-23,1
1638372838,2021-12-01 16:33,32.04,973.33,999.11,214,23.50,5.90,-24,1
1638372900,2021-12-01 16:35,31.93,973.36,999.14,214,23.50,5.84,-24,1
1638372961,2021-12-01 16:36,32.09,973.36,999.14,214,23.50,5.92,-23,1
1638373022,2021-12-01 16:37,32.06,973.35,999.14,214,23.51,5.91,-23,1
1638373084,2021-12-01 16:38,32.06,973.35,999.13,214,23.51,5.91,-23,1
1638373145,2021-12-01 16:39,32.25,973.34,999.13,214,23.51,6.00,-23,1
1638373207,2021-12-01 16:40,32.17,973.32,999.10,214,23.51,5.96,-24,1
1638373268,2021-12-01 16:41,32.36,973.28,999.06,214,23.51,6.05,-23,1
1638373329,2021-12-01 16:42,32.47,973.31,999.09,214,23.51,6.10,-23,1
1638373391,2021-12-01 16:43,32.45,973.32,999.10,214,23.51,6.09,-22,1
1638373452,2021-12-01 16:44,32.60,973.32,999.10,214,23.51,6.15,-23,1
1638373513,2021-12-01 16:45,32.70,973.30,999.08,214,23.51,6.20,-24,1
1638373574,2021-12-01 16:46,32.63,973.27,999.05,214,23.51,6.16,-23,1
1638373636,2021-12-01 16:47,32.44,973.25,999.03,214,23.52,6.09,-24,1
1638373697,2021-12-01 16:48,32.67,973.24,999.03,214,23.52,6.19,-23,1
1638373759,2021-12-01 16:49,32.63,973.20,998.98,214,23.52,6.17,-22,1
1638373820,2021-12-01 16:50,32.73,973.21,999.00,214,23.52,6.22,-24,1
1638373881,2021-12-01 16:51,32.60,973.19,998.98,214,23.52,6.16,-21,1
1638373943,2021-12-01 16:52,32.69,973.16,998.95,214,23.52,6.20,-21,1
1638374004,2021-12-01 16:53,32.71,973.15,998.93,214,23.51,6.20,-23,1
1638374066,2021-12-01 16:54,32.68,973.19,998.97,214,23.51,6.19,-23,1
1638374128,2021-12-01 16:55,32.83,973.19,998.98,214,23.51,6.26,-23,1
1638374189,2021-12-01 16:56,32.87,973.20,998.99,214,23.51,6.27,-23,1
1638374251,2021-12-01 16:57,32.88,973.22,999.01,214,23.51,6.28,-23,1
1638374312,2021-12-01 16:58,32.81,973.19,998.98,214,23.51,6.25,-23,1
1638374373,2021-12-01 16:59,32.85,973.19,998.97,214,23.52,6.27,-23,1
1638374435,2021-12-01 17:00,32.89,973.15,998.94,214,23.51,6.28,-22,1
1638374496,2021-12-01 17:01,32.91,973.21,998.99,214,23.51,6.29,-22,1
1638374557,2021-12-01 17:02,32.91,973.17,998.96,214,23.51,6.29,-23,1
1638374619,2021-12-01 17:03,32.88,973.20,998.98,214,23.51,6.28,-23,1
1638374680,2021-12-01 17:04,32.87,973.19,998.97,214,23.51,6.27,-23,1
1638374743,2021-12-01 17:05,32.86,973.14,998.93,214,23.51,6.27,-23,1
1638374806,2021-12-01 17:06,32.91,973.10,998.88,214,23.51,6.29,-24,1
1638374867,2021-12-01 17:07,32.92,973.10,998.88,214,23.51,6.29,-23,1
1638374929,2021-12-01 17:08,32.96,973.09,998.87,214,23.51,6.31,-23,1
1638374991,2021-12-01 17:09,32.93,973.07,998.85,214,23.51,6.30,-23,1
1638375052,2021-12-01 17:10,32.92,972.99,998.77,214,23.51,6.29,-23,1
1638375114,2021-12-01 17:11,32.89,972.99,998.77,214,23.51,6.28,-24,1
1638375175,2021-12-01 17:12,32.87,972.96,998.74,214,23.51,6.27,-24,1
1638375236,2021-12-01 17:13,32.77,972.95,998.73,214,23.51,6.23,-23,1
1638375298,2021-12-01 17:14,32.70,972.93,998.72,214,23.51,6.20,-25,1
1638375359,2021-12-01 17:15,32.66,972.94,998.72,214,23.51,6.18,-23,1
1638375421,2021-12-01 17:17,32.59,972.88,998.66,214,23.51,6.15,-23,1
1638375482,2021-12-01 17:18,32.47,972.90,998.68,214,23.52,6.10,-23,1
1638375543,2021-12-01 17:19,32.19,972.86,998.65,214,23.51,5.97,-23,1
1638375605,2021-12-01 17:20,31.71,972.81,998.59,214,23.51,5.75,-23,1
1638375666,2021-12-01 17:21,31.75,972.86,998.65,214,23.51,5.77,-24,1
1638375728,2021-12-01 17:22,31.98,972.84,998.63,214,23.51,5.88,-23,1
1638375789,2021-12-01 17:23,32.22,972.82,998.60,214,23.50,5.97,-22,1
1638375850,2021-12-01 17:24,31.90,972.80,998.59,214,23.51,5.84,-21,1
1638375912,2021-12-01 17:25,31.78,972.73,998.52,214,23.51,5.79,-24,1
1638375973,2021-12-01 17:26,31.60,972.67,998.46,214,23.50,5.69,-23,1
1638376034,2021-12-01 17:27,31.18,972.67,998.45,214,23.50,5.50,-23,1
1638376096,2021-12-01 17:28,31.73,972.63,998.42,214,23.50,5.75,-22,1
1638376157,2021-12-01 17:29,31.66,972.61,998.39,214,23.50,5.72,-22,1
1638376219,2021-12-01 17:30,31.67,972.60,998.38,214,23.50,5.73,-23,1
1638376280,2021-12-01 17:31,31.86,972.58,998.36,214,23.49,5.80,-23,1
1638376342,2021-12-01 17:32,31.51,972.61,998.39,214,23.49,5.64,-23,1
1638376404,2021-12-01 17:33,31.68,972.58,998.36,214,23.49,5.72,-23,1
1638376465,2021-12-01 17:34,31.60,972.54,998.32,214,23.48,5.67,-23,1
1638376527,2021-12-01 17:35,31.73,972.53,998.32,214,23.48,5.73,-23,1
1638376588,2021-12-01 17:36,31.62,972.56,998.34,214,23.47,5.67,-23,1
1638376650,2021-12-01 17:37,31.64,972.47,998.26,214,23.47,5.68,-23,1
1638376711,2021-12-01 17:38,31.58,972.56,998.34,214,23.46,5.65,-22,1
1638376773,2021-12-01 17:39,31.13,972.47,998.25,214,23.45,5.44,-23,1
1638376834,2021-12-01 17:40,31.17,972.45,998.24,214,23.45,5.45,-23,1
1638376896,2021-12-01 17:41,31.54,972.33,998.12,214,23.44,5.61,-23,1
1638376957,2021-12-01 17:42,31.24,972.37,998.15,214,23.43,5.47,-24,1
1638377019,2021-12-01 17:43,31.32,972.33,998.11,214,23.42,5.49,-24,1
1638377080,2021-12-01 17:44,31.41,972.29,998.07,214,23.42,5.53,-22,1
1638377142,2021-12-01 17:45,31.00,972.25,998.03,214,23.40,5.33,-24,1
1638377203,2021-12-01 17:46,29.62,972.22,998.00,214,23.36,4.64,-23,1
1638377264,2021-12-01 17:47,29.50,972.21,997.99,214,23.32,4.55,-21,1
1638377327,2021-12-01 17:48,29.34,972.16,997.94,214,23.21,4.38,-22,1
1638377390,2021-12-01 17:49,29.07,972.14,997.92,214,23.17,4.21,-23,1
1638377451,2021-12-01 17:50,29.51,972.12,997.90,214,23.13,4.39,-23,1
1638377513,2021-12-01 17:51,30.04,972.10,997.89,214,23.10,4.62,-23,1
1638377574,2021-12-01 17:52,30.19,972.10,997.89,214,23.08,4.67,-24,1
1638377636,2021-12-01 17:53,30.17,972.05,997.83,214,23.06,4.64,-22,1
1638377698,2021-12-01 17:54,30.02,972.03,997.82,214,23.05,4.57,-24,1
1638377759,2021-12-01 17:55,30.04,971.99,997.78,214,23.04,4.57,-23,1
1638377821,2021-12-01 17:57,30.07,972.01,997.80,214,23.04,4.58,-24,1
1638377883,2021-12-01 17:58,30.11,971.99,997.77,214,23.04,4.60,-23,1
1638377945,2021-12-01 17:59,30.17,971.93,997.72,214,23.04,4.63,-20,1
1638378006,2021-12-01 18:00,30.17,971.91,997.70,214,23.04,4.63,-23,1
1638378068,2021-12-01 18:01,30.08,971.96,997.74,214,23.05,4.59,-23,1
1638378129,2021-12-01 18:02,30.09,971.88,997.67,214,23.05,4.60,-23,1
1638378190,2021-12-01 18:03,30.22,971.89,997.67,214,23.05,4.66,-23,1
1638378252,2021-12-01 18:04,30.17,971.87,997.65,214,23.06,4.64,-24,1
1638378314,2021-12-01 18:05,30.11,971.85,997.64,214,23.06,4.62,-23,1
1638378375,2021-12-01 18:06,30.16,971.84,997.62,214,23.07,4.65,-23,1
1638378436,2021-12-01 18:07,30.18,971.84,997.62,214,23.07,4.66,-22,1
1638378498,2021-12-01 18:08,30.33,971.82,997.61,214,23.08,4.74,-23,1
1638378559,2021-12-01 18:09,30.58,971.87,997.65,214,23.08,4.86,-23,1
1638378621,2021-12-01 18:10,30.82,971.86,997.64,214,23.09,4.98,-24,1
1638378682,2021-12-01 18:11,30.97,971.86,997.65,214,23.10,5.05,-23,1
1638378744,2021-12-01 18:12,30.92,971.77,997.55,214,23.10,5.03,-23,1
1638378806,2021-12-01 18:13,30.99,971.76,997.55,214,23.11,5.07,-23,1
1638378868,2021-12-01 18:14,31.10,971.73,997.51,214,23.12,5.13,-24,1
1638378929,2021-12-01 18:15,31.13,971.74,997.52,214,23.13,5.16,-23,1
1638378991,2021-12-01 18:16,31.13,971.71,997.49,214,23.13,5.16,-24,1
1638379052,2021-12-01 18:17,31.13,971.75,997.53,214,23.14,5.17,-24,1
1638379114,2021-12-01 18:18,31.01,971.79,997.57,214,23.15,5.12,-23,1
1638379176,2021-12-01 18:19,30.98,971.79,997.57,214,23.16,5.11,-23,1
1638379237,2021-12-01 18:20,30.99,971.77,997.56,214,23.16,5.12,-23,1
1638379299,2021-12-01 18:21,31.01,971.77,997.55,214,23.17,5.13,-23,1
1638379361,2021-12-01 18:22,30.55,971.73,997.51,214,23.18,4.93,-23,1
1638379423,2021-12-01 18:23,30.91,971.73,997.52,214,23.18,5.10,-23,1
1638379485,2021-12-01 18:24,30.84,971.72,997.50,214,23.19,5.07,-23,1
1638379547,2021-12-01 18:25,30.88,971.68,997.47,214,23.19,5.09,-23,1
1638379608,2021-12-01 18:26,30.84,971.68,997.46,214,23.20,5.08,-23,1
1638379670,2021-12-01 18:27,30.84,971.71,997.50,214,23.21,5.09,-24,1
1638379732,2021-12-01 18:28,31.10,971.71,997.50,214,23.22,5.22,-24,1
1638379793,2021-12-01 18:29,30.91,971.66,997.45,214,23.23,5.14,-23,1
1638379855,2021-12-01 18:30,30.71,971.62,997.40,214,23.23,5.05,-24,1
1638379917,2021-12-01 18:31,30.76,971.60,997.39,214,23.23,5.07,-23,1
1638379978,2021-12-01 18:32,30.71,971.58,997.36,214,23.23,5.05,-23,1
1638380040,2021-12-01 18:34,30.51,971.55,997.34,214,23.23,4.95,-23,1
1638380101,2021-12-01 18:35,30.67,971.53,997.32,214,23.24,5.04,-23,1
1638380163,2021-12-01 18:36,30.64,971.51,997.29,214,23.24,5.02,-23,1
1638380224,2021-12-01 18:37,30.59,971.51,997.30,214,23.24,5.00,-23,1
1638380286,2021-12-01 18:38,30.44,971.52,997.30,214,23.24,4.93,-23,1
1638380348,2021-12-01 18:39,30.55,971.51,997.29,214,23.24,4.98,-23,1
1638380409,2021-12-01 18:40,30.57,971.50,997.29,214,23.25,5.00,-23,1
1638380471,2021-12-01 18:41,30.56,971.48,997.26,214,23.24,4.99,-24,1
1638380532,2021-12-01 18:42,30.54,971.45,997.24,214,23.24,4.98,-23,1
1638380594,2021-12-01 18:43,30.51,971.46,997.25,214,23.24,4.96,-23,1
1638380655,2021-12-01 18:44,30.50,971.46,997.24,214,23.24,4.96,-23,1
1638380717,2021-12-01 18:45,30.47,971.38,997.16,214,23.24,4.95,-23,1
1638380778,2021-12-01 18:46,30.46,971.37,997.16,214,23.24,4.94,-24,1
1638380840,2021-12-01 18:47,30.44,971.36,997.14,214,23.24,4.93,-23,1
1638380901,2021-12-01 18:48,30.67,971.39,997.17,214,23.24,5.04,-24,1
1638380963,2021-12-01 18:49,30.44,971.36,997.14,214,23.24,4.93,-23,1
1638381024,2021-12-01 18:50,30.41,971.35,997.13,214,23.24,4.91,-21,1
1638381086,2021-12-01 18:51,30.40,971.35,997.13,214,23.24,4.91,-20,1
1638381148,2021-12-01 18:52,30.39,971.38,997.16,214,23.23,4.90,-23,1
1638381210,2021-12-01 18:53,30.40,971.37,997.15,214,23.23,4.90,-23,1
1638381272,2021-12-01 18:54,30.35,971.37,997.16,214,23.22,4.87,-24,1
1638381333,2021-12-01 18:55,30.36,971.39,997.18,214,23.23,4.88,-24,1
1638381395,2021-12-01 18:56,30.33,971.47,997.26,214,23.22,4.86,-24,1
1638381456,2021-12-01 18:57,30.32,971.45,997.23,214,23.23,4.86,-23,1
1638381518,2021-12-01 18:58,30.13,971.47,997.26,214,23.22,4.77,-23,1
1638381580,2021-12-01 18:59,30.13,971.47,997.26,214,23.22,4.77,-23,1
1638381641,2021-12-01 19:00,30.08,971.44,997.22,214,23.21,4.73,-23,1
1638381703,2021-12-01 19:01,30.25,971.36,997.14,214,23.20,4.81,-23,1
1638381764,2021-12-01 19:02,30.24,971.36,997.14,214,23.21,4.81,-23,1
1638381826,2021-12-01 19:03,30.21,971.33,997.11,214,23.21,4.79,-23,1
1638381888,2021-12-01 19:04,30.20,971.27,997.05,214,23.21,4.79,-23,1
1638381950,2021-12-01 19:05,30.22,971.25,997.04,214,23.21,4.80,-23,1
1638382012,2021-12-01 19:06,30.21,971.28,997.06,214,23.20,4.79,-23,1
1638382073,2021-12-01 19:07,30.19,971.25,997.03,214,23.21,4.78,-24,1
1638382135,2021-12-01 19:08,29.69,971.22,997.01,214,23.20,4.54,-24,1
1638382196,2021-12-01 19:09,30.13,971.22,997.00,214,23.20,4.75,-23,1
1638382258,2021-12-01 19:10,30.10,971.23,997.01,214,23.20,4.73,-22,1
1638382319,2021-12-01 19:11,30.08,971.25,997.03,214,23.20,4.72,-21,1
1638382381,2021-12-01 19:13,30.07,971.25,997.03,214,23.20,4.72,-23,1
1638382442,2021-12-01 19:14,30.02,971.28,997.07,214,23.20,4.70,-24,1
1638382504,2021-12-01 19:15,29.99,971.30,997.09,214,23.20,4.68,-22,1
1638382565,2021-12-01 19:16,29.95,971.34,997.12,214,23.21,4.67,-23,1
1638382627,2021-12-01 19:17,30.09,971.38,997.16,214,23.21,4.74,-23,1
1638382688,2021-12-01 19:18,29.91,971.37,997.16,214,23.22,4.66,-24,1
1638382750,2021-12-01 19:19,29.84,971.31,997.09,214,23.22,4.63,-23,1
1638382811,2021-12-01 19:20,29.85,971.26,997.05,214,23.23,4.64,-21,1
1638382873,2021-12-01 19:21,29.79,971.23,997.01,214,23.23,4.61,-24,1
1638382934,2021-12-01 19:22,29.79,971.17,996.95,214,23.23,4.61,-23,1
1638382996,2021-12-01 19:23,29.79,971.16,996.94,214,23.24,4.62,-23,1
1638383057,2021-12-01 19:24,29.79,971.11,996.90,214,23.24,4.62,-23,1
1638383119,2021-12-01 19:25,29.76,971.07,996.85,214,23.25,4.62,-22,1
1638383180,2021-12-01 19:26,29.87,971.08,996.86,214,23.26,4.68,-23,1
1638383242,2021-12-01 19:27,29.69,971.08,996.86,214,23.26,4.59,-24,1
1638383304,2021-12-01 19:28,29.68,971.08,996.87,214,23.27,4.59,-23,1
1638383365,2021-12-01 19:29,29.69,971.07,996.85,214,23.27,4.60,-23,1
1638383427,2021-12-01 19:30,29.63,971.06,996.84,214,23.26,4.56,-24,1
1638383489,2021-12-01 19:31,29.59,971.02,996.80,214,23.27,4.55,-23,1
1638383551,2021-12-01 19:32,29.59,971.00,996.78,214,23.27,4.55,-23,1
1638383612,2021-12-01 19:33,29.60,970.99,996.78,214,23.27,4.55,-23,1
1638383674,2021-12-01 19:34,29.59,971.03,996.82,214,23.28,4.56,-23,1
1638383736,2021-12-01 19:35,29.97,971.03,996.82,214,23.28,4.74,-23,1
1638383797,2021-12-01 19:36,29.56,971.03,996.82,214,23.28,4.54,-22,1
1638383859,2021-12-01 19:37,29.58,971.01,996.80,214,23.29,4.56,-22,1
1638383921,2021-12-01 19:38,29.56,971.00,996.78,214,23.28,4.54,-23,1
1638383983,2021-12-01 19:39,29.55,970.99,996.77,214,23.29,4.55,-23,1
1638384045,2021-12-01 19:40,29.57,970.98,996.76,214,23.29,4.56,-23,1
1638384108,2021-12-01 19:41,29.56,970.97,996.75,214,23.29,4.55,-24,1
1638384169,2021-12-01 19:42,29.49,970.98,996.76,214,23.28,4.51,-23,1
1638384231,2021-12-01 19:43,29.51,970.97,996.75,214,23.28,4.52,-24,1
1638384292,2021-12-01 19:44,29.51,970.92,996.71,214,23.28,4.52,-23,1
1638384354,2021-12-01 19:45,29.51,970.89,996.67,214,23.28,4.52,-23,1
1638384415,2021-12-01 19:46,29.48,970.88,996.66,214,23.28,4.51,-22,1
1638384477,2021-12-01 19:47,29.48,970.86,996.64,214,23.28,4.51,-24,1
1638384538,2021-12-01 19:48,29.49,970.86,996.64,214,23.28,4.51,-23,1
1638384600,2021-12-01 19:50,29.48,970.80,996.58,214,23.27,4.50,-20,1
1638384662,2021-12-01 19:51,29.48,970.78,996.57,214,23.27,4.50,-22,1
1638384723,2021-12-01 19:52,29.49,970.77,996.55,214,23.27,4.50,-20,1
1638384785,2021-12-01 19:53,29.48,970.74,996.52,214,23.27,4.50,-24,1
1638384847,2021-12-01 19:54,29.46,970.75,996.53,214,23.27,4.49,-24,1
1638384909,2021-12-01 19:55,29.46,970.71,996.49,214,23.26,4.48,-23,1
1638384971,2021-12-01 19:56,29.10,970.73,996.51,214,23.26,4.30,-22,1
1638385032,2021-12-01 19:57,29.42,970.79,996.57,214,23.26,4.46,-23,1
1638385094,2021-12-01 19:58,29.41,970.76,996.54,214,23.25,4.45,-23,1
1638385155,2021-12-01 19:59,29.25,970.74,996.52,214,23.25,4.37,-22,1
1638385217,2021-12-01 20:00,29.44,970.76,996.55,214,23.26,4.47,-23,1
1638385279,2021-12-01 20:01,29.42,970.75,996.53,214,23.25,4.45,-23,1
1638385341,2021-12-01 20:02,29.42,970.72,996.50,214,23.25,4.45,-24,1
1638385402,2021-12-01 20:03,29.77,970.70,996.48,214,23.24,4.61,-23,1
1638385464,2021-12-01 20:04,29.40,970.68,996.46,214,23.23,4.42,-23,1
1638385526,2021-12-01 20:05,29.39,970.69,996.47,214,23.24,4.43,-22,1
1638385587,2021-12-01 20:06,29.40,970.66,996.44,214,23.23,4.42,-24,1
1638385649,2021-12-01 20:07,29.40,970.61,996.40,214,23.23,4.42,-23,1
1638385711,2021-12-01 20:08,29.37,970.66,996.44,214,23.23,4.41,-23,1
1638385772,2021-12-01 20:09,29.36,970.59,996.38,214,23.23,4.40,-23,1
1638385834,2021-12-01 20:10,29.36,970.63,996.41,214,23.22,4.39,-23,1
1638385895,2021-12-01 20:11,29.36,970.58,996.37,214,23.22,4.39,-23,1
1638385957,2021-12-01 20:12,29.33,970.58,996.36,214,23.22,4.38,-22,1
1638386019,2021-12-01 20:13,29.33,970.58,996.37,214,23.22,4.38,-23,1
1638386080,2021-12-01 20:14,29.33,970.56,996.34,214,23.22,4.38,-23,1
1638386142,2021-12-01 20:15,28.96,970.54,996.32,214,23.21,4.19,-23,1
1638386204,2021-12-01 20:16,29.30,970.54,996.32,214,23.21,4.36,-23,1
1638386266,2021-12-01 20:17,29.66,970.51,996.29,214,23.21,4.53,-23,1
1638386328,2021-12-01 20:18,29.28,970.50,996.29,214,23.21,4.35,-24,1
1638386390,2021-12-01 20:19,29.24,970.50,996.28,214,23.21,4.33,-24,1
1638386452,2021-12-01 20:20,29.22,970.45,996.23,214,23.21,4.32,-23,1
1638386513,2021-12-01 20:21,29.15,970.39,996.17,214,23.21,4.28,-24,1
1638386575,2021-12-01 20:22,29.16,970.34,996.13,214,23.21,4.29,-23,1
1638386636,2021-12-01 20:23,29.12,970.38,996.16,214,23.22,4.28,-22,1
1638386698,2021-12-01 20:24,29.08,970.41,996.19,214,23.23,4.27,-20,1
1638386759,2021-12-01 20:25,28.87,970.36,996.14,214,23.23,4.17,-23,1
1638386821,2021-12-01 20:27,29.03,970.37,996.15,214,23.23,4.24,-23,1
1638386882,2021-12-01 20:28,29.00,970.32,996.10,214,23.24,4.23,-24,1
1638386944,2021-12-01 20:29,28.99,970.31,996.09,214,23.24,4.23,-23,1
1638387005,2021-12-01 20:30,28.98,970.35,996.13,214,23.24,4.22,-23,1
1638387067,2021-12-01 20:31,28.99,970.33,996.11,214,23.25,4.24,-23,1
1638387128,2021-12-01 20:32,28.93,970.36,996.14,214,23.26,4.22,-24,1
1638387191,2021-12-01 20:33,28.96,970.37,996.15,214,23.26,4.24,-23,1
1638387252,2021-12-01 20:34,28.91,970.37,996.15,214,23.26,4.21,-23,1
1638387313,2021-12-01 20:35,28.94,970.40,996.18,214,23.27,4.23,-22,1
1638387375,2021-12-01 20:36,28.91,970.40,996.19,214,23.27,4.22,-24,1
1638387436,2021-12-01 20:37,28.88,970.39,996.17,214,23.28,4.21,-23,1
1638387498,2021-12-01 20:38,28.87,970.37,996.16,214,23.28,4.21,-24,1
1638387559,2021-12-01 20:39,28.85,970.32,996.11,214,23.28,4.19,-23,1
1638387621,2021-12-01 20:40,28.53,970.33,996.11,214,23.29,4.05,-23,1
1638387682,2021-12-01 20:41,28.86,970.31,996.09,214,23.29,4.21,-23,1
1638387744,2021-12-01 20:42,28.86,970.30,996.09,214,23.29,4.21,-23,1
1638387806,2021-12-01 20:43,28.84,970.33,996.11,214,23.29,4.20,-23,1
1638387867,2021-12-01 20:44,28.86,970.32,996.10,214,23.29,4.21,-22,1
1638387929,2021-12-01 20:45,28.83,970.31,996.09,214,23.29,4.20,-23,1
1638387990,2021-12-01 20:46,28.55,970.28,996.07,214,23.29,4.06,-23,1
1638388052,2021-12-01 20:47,28.85,970.27,996.05,214,23.29,4.20,-23,1
1638388113,2021-12-01 20:48,28.79,970.25,996.03,214,23.29,4.18,-24,1
1638388175,2021-12-01 20:49,28.86,970.16,995.95,214,23.29,4.21,-24,1
1638388237,2021-12-01 20:50,28.59,970.10,995.89,214,23.28,4.07,-24,1
1638388299,2021-12-01 20:51,28.81,970.13,995.92,214,23.28,4.18,-23,1
1638388361,2021-12-01 20:52,28.88,970.18,995.96,214,23.28,4.21,-24,1
1638388423,2021-12-01 20:53,28.80,970.12,995.90,214,23.27,4.16,-23,1
1638388484,2021-12-01 20:54,28.81,970.11,995.89,214,23.28,4.18,-23,1
1638388547,2021-12-01 20:55,28.81,970.11,995.89,214,23.28,4.18,-23,1
1638388609,2021-12-01 20:56,28.81,970.10,995.89,214,23.27,4.17,-23,1
1638388671,2021-12-01 20:57,28.80,970.11,995.89,214,23.27,4.16,-23,1
1638388733,2021-12-01 20:58,28.78,970.08,995.87,214,23.27,4.15,-23,1
1638388794,2021-12-01 20:59,28.79,970.07,995.85,214,23.26,4.15,-24,1
1638388856,2021-12-01 21:00,28.80,970.08,995.87,214,23.27,4.16,-24,1
1638388918,2021-12-01 21:01,28.80,970.10,995.89,214,23.27,4.16,-24,1
1638388979,2021-12-01 21:02,28.81,970.15,995.94,214,23.26,4.16,-24,1
1638389041,2021-12-01 21:04,28.79,970.19,995.98,214,23.26,4.15,-23,1
1638389102,2021-12-01 21:05,28.79,970.15,995.93,214,23.25,4.14,-23,1
1638389164,2021-12-01 21:06,28.78,970.16,995.94,214,23.25,4.14,-23,1
1638389225,2021-12-01 21:07,28.81,970.17,995.95,214,23.25,4.15,-24,1
1638389287,2021-12-01 21:08,28.78,970.22,996.00,214,23.24,4.13,-23,1
1638389348,2021-12-01 21:09,28.77,970.22,996.00,214,23.24,4.12,-23,1
1638389410,2021-12-01 21:10,28.78,970.26,996.05,214,23.24,4.13,-23,1
1638389471,2021-12-01 21:11,28.93,970.28,996.06,214,23.24,4.20,-23,1
1638389532,2021-12-01 21:12,28.78,970.28,996.06,214,23.24,4.13,-23,1
1638389594,2021-12-01 21:13,28.79,970.29,996.07,214,23.24,4.13,-23,1
1638389655,2021-12-01 21:14,28.79,970.26,996.04,214,23.23,4.12,-24,1
1638389717,2021-12-01 21:15,28.77,970.24,996.02,214,23.23,4.11,-24,1
1638389778,2021-12-01 21:16,28.75,970.20,995.99,214,23.23,4.11,-24,1
1638389840,2021-12-01 21:17,28.75,970.25,996.03,214,23.23,4.11,-23,1
1638389901,2021-12-01 21:18,28.89,970.23,996.01,214,23.23,4.17,-24,1
1638389963,2021-12-01 21:19,28.78,970.18,995.96,214,23.23,4.12,-23,1
1638390024,2021-12-01 21:20,28.72,970.18,995.96,214,23.23,4.09,-23,1
1638390086,2021-12-01 21:21,29.00,970.11,995.90,214,23.22,4.22,-23,1
1638390148,2021-12-01 21:22,28.74,970.12,995.91,214,23.22,4.09,-23,1
1638390210,2021-12-01 21:23,28.73,970.09,995.87,214,23.22,4.09,-22,1
1638390271,2021-12-01 21:24,28.72,970.12,995.90,214,23.22,4.08,-23,1
1638390333,2021-12-01 21:25,28.70,970.15,995.93,214,23.22,4.07,-24,1
1638390394,2021-12-01 21:26,28.66,970.18,995.96,214,23.22,4.05,-23,1
1638390456,2021-12-01 21:27,28.60,970.20,995.98,214,23.22,4.02,-24,1
1638390517,2021-12-01 21:28,28.67,970.17,995.95,214,23.22,4.05,-23,1
1638390579,2021-12-01 21:29,28.61,970.10,995.88,214,23.21,4.02,-22,1
1638390641,2021-12-01 21:30,28.61,970.14,995.92,214,23.23,4.04,-23,1
1638390703,2021-12-01 21:31,28.83,970.12,995.91,214,23.23,4.14,-20,1
1638390765,2021-12-01 21:32,28.55,970.08,995.87,214,23.23,4.00,-23,1
1638390826,2021-12-01 21:33,28.55,970.14,995.92,214,23.24,4.01,-23,1
1638390888,2021-12-01 21:34,28.56,970.08,995.86,214,23.24,4.02,-23,1
1638390951,2021-12-01 21:35,28.55,970.12,995.90,214,23.25,4.02,-24,1
1638391012,2021-12-01 21:36,28.46,970.05,995.84,214,23.26,3.99,-25,1
1638391073,2021-12-01 21:37,28.52,970.05,995.83,214,23.27,4.02,-23,1
1638391135,2021-12-01 21:38,28.51,970.05,995.83,214,23.27,4.02,-23,1
1638391196,2021-12-01 21:39,28.50,970.05,995.83,214,23.27,4.01,-23,1
1638391258,2021-12-01 21:40,28.51,970.02,995.81,214,23.28,4.03,-24,1
1638391320,2021-12-01 21:42,28.47,970.00,995.78,214,23.28,4.01,-25,1
1638391381,2021-12-01 21:43,28.44,969.97,995.76,214,23.29,4.00,-19,1
1638391442,2021-12-01 21:44,28.45,969.96,995.75,214,23.29,4.01,-23,1
1638391504,2021-12-01 21:45,28.30,969.95,995.74,214,23.29,3.93,-23,1
1638391566,2021-12-01 21:46,28.45,969.92,995.70,214,23.29,4.01,-23,1
1638391627,2021-12-01 21:47,28.44,969.89,995.67,214,23.30,4.01,-23,1
1638391689,2021-12-01 21:48,28.44,969.91,995.69,214,23.30,4.01,-23,1
1638391750,2021-12-01 21:49,28.40,969.89,995.67,214,23.30,3.99,-24,1
1638391813,2021-12-01 21:50,28.43,969.92,995.70,214,23.31,4.01,-22,1
1638391874,2021-12-01 21:51,28.40,969.98,995.77,214,23.31,4.00,-23,1
1638391935,2021-12-01 21:52,28.40,969.96,995.74,214,23.31,4.00,-23,1
1638391996,2021-12-01 21:53,28.43,969.96,995.74,214,23.31,4.01,-24,1
1638392058,2021-12-01 21:54,28.38,969.89,995.67,214,23.31,3.99,-22,1
1638392119,2021-12-01 21:55,28.39,969.94,995.73,214,23.32,4.00,-23,1
1638392181,2021-12-01 21:56,28.42,969.96,995.74,214,23.32,4.02,-23,1
1638392242,2021-12-01 21:57,28.42,969.98,995.76,214,23.31,4.01,-23,1
1638392304,2021-12-01 21:58,28.40,970.01,995.80,214,23.31,4.00,-23,1
1638392366,2021-12-01 21:59,28.42,969.94,995.73,214,23.31,4.01,-23,1
1638392427,2021-12-01 22:00,28.42,969.96,995.75,214,23.32,4.02,-23,1
1638392489,2021-12-01 22:01,28.42,969.93,995.71,214,23.31,4.01,-24,1
1638392550,2021-12-01 22:02,28.41,969.94,995.73,214,23.31,4.00,-23,1
1638392611,2021-12-01 22:03,28.41,969.90,995.68,214,23.31,4.00,-23,1
1638392673,2021-12-01 22:04,28.41,969.91,995.69,214,23.32,4.01,-24,1
1638392734,2021-12-01 22:05,28.41,969.88,995.66,214,23.32,4.01,-23,1
1638392795,2021-12-01 22:06,28.43,969.86,995.65,214,23.31,4.01,-20,1
1638392857,2021-12-01 22:07,28.40,969.81,995.60,214,23.31,4.00,-23,1
1638392918,2021-12-01 22:08,28.40,969.81,995.60,214,23.31,4.00,-23,1
1638392979,2021-12-01 22:09,28.39,969.79,995.57,214,23.30,3.98,-24,1
1638393041,2021-12-01 22:10,28.67,969.78,995.56,214,23.31,4.13,-24,1
1638393102,2021-12-01 22:11,28.35,969.77,995.55,214,23.30,3.97,-23,1
1638393165,2021-12-01 22:12,28.42,969.80,995.58,214,23.31,4.01,-23,1
1638393227,2021-12-01 22:13,28.42,969.87,995.65,214,23.30,4.00,-23,1
1638393289,2021-12-01 22:14,28.43,969.77,995.55,214,23.30,4.01,-24,1
1638393350,2021-12-01 22:15,28.41,969.84,995.62,214,23.30,3.99,-24,1
1638393412,2021-12-01 22:16,28.42,969.76,995.54,214,23.30,4.00,-23,1
1638393473,2021-12-01 22:17,28.43,969.89,995.67,214,23.30,4.01,-24,1
1638393535,2021-12-01 22:18,28.41,969.89,995.67,214,23.30,3.99,-23,1
1638393596,2021-12-01 22:19,28.43,969.89,995.67,214,23.30,4.01,-24,1
1638393658,2021-12-01 22:20,28.43,969.86,995.64,214,23.29,4.00,-23,1
1638393719,2021-12-01 22:21,28.45,969.83,995.62,214,23.30,4.02,-24,1
1638393780,2021-12-01 22:23,28.45,969.83,995.62,214,23.30,4.02,-21,1
1638393842,2021-12-01 22:24,28.46,969.86,995.64,214,23.30,4.02,-24,1
1638393903,2021-12-01 22:25,28.45,969.85,995.63,214,23.30,4.02,-23,1
1638393965,2021-12-01 22:26,28.46,969.78,995.56,214,23.30,4.02,-24,1
1638394026,2021-12-01 22:27,28.46,969.79,995.58,214,23.30,4.02,-23,1
1638394088,2021-12-01 22:28,28.46,969.77,995.55,214,23.29,4.01,-22,1
1638394149,2021-12-01 22:29,28.45,969.72,995.50,214,23.30,4.02,-21,1
1638394211,2021-12-01 22:30,28.46,969.68,995.47,214,23.30,4.02,-24,1
1638394272,2021-12-01 22:31,28.49,969.68,995.46,214,23.30,4.03,-22,1
1638394334,2021-12-01 22:32,28.47,969.65,995.43,214,23.30,4.03,-24,1
1638394396,2021-12-01 22:33,28.47,969.69,995.47,214,23.30,4.03,-23,1
1638394457,2021-12-01 22:34,28.46,969.70,995.48,214,23.30,4.02,-20,1
1638394518,2021-12-01 22:35,28.49,969.72,995.51,214,23.30,4.03,-23,1
1638394580,2021-12-01 22:36,28.49,969.64,995.42,214,23.30,4.03,-24,1
1638394642,2021-12-01 22:37,28.61,969.69,995.47,214,23.30,4.09,-24,1
1638394704,2021-12-01 22:38,28.45,969.55,995.34,214,23.31,4.03,-23,1
1638394766,2021-12-01 22:39,28.49,969.65,995.43,214,23.31,4.04,-23,1
1638394827,2021-12-01 22:40,28.49,969.65,995.44,214,23.30,4.03,-23,1
1638394888,2021-12-01 22:41,28.50,969.60,995.38,214,23.32,4.06,-22,1
1638394950,2021-12-01 22:42,28.50,969.66,995.44,214,23.32,4.06,-24,1
1638395012,2021-12-01 22:43,28.49,969.58,995.36,214,23.33,4.06,-23,1
1638395073,2021-12-01 22:44,28.50,969.60,995.38,214,23.32,4.06,-23,1
1638395135,2021-12-01 22:45,28.49,969.60,995.39,214,23.33,4.06,-23,1
1638395196,2021-12-01 22:46,27.94,969.64,995.43,214,23.34,3.79,-23,1
1638395258,2021-12-01 22:47,28.53,969.66,995.44,214,23.34,4.09,-24,1
1638395320,2021-12-01 22:48,28.48,969.62,995.40,214,23.35,4.07,-23,1
1638395381,2021-12-01 22:49,28.88,969.64,995.42,214,23.35,4.27,-23,1
1638395444,2021-12-01 22:50,28.46,969.63,995.41,214,23.35,4.06,-23,1
1638395505,2021-12-01 22:51,28.46,969.66,995.45,214,23.36,4.07,-23,1
1638395567,2021-12-01 22:52,28.43,969.67,995.46,214,23.36,4.06,-22,1
1638395628,2021-12-01 22:53,28.42,969.66,995.44,214,23.37,4.06,-23,1
1638395690,2021-12-01 22:54,28.48,969.66,995.44,214,23.37,4.09,-24,1
1638395752,2021-12-01 22:55,28.41,969.71,995.49,214,23.37,4.06,-23,1
1638395813,2021-12-01 22:56,28.53,969.69,995.48,214,23.37,4.12,-23,1
1638395875,2021-12-01 22:57,28.36,969.68,995.47,214,23.38,4.04,-24,1
1638395936,2021-12-01 22:58,28.40,969.73,995.52,214,23.37,4.05,-23,1
1638395997,2021-12-01 22:59,28.42,969.73,995.52,214,23.38,4.07,-24,1
1638396059,2021-12-01 23:00,28.40,969.69,995.48,214,23.37,4.05,-23,1
1638396120,2021-12-01 23:02,28.42,969.73,995.51,214,23.37,4.06,-23,1
1638396184,2021-12-01 23:03,28.42,969.70,995.49,214,23.38,4.07,-24,1
1638396245,2021-12-01 23:04,28.42,969.61,995.40,214,23.38,4.07,-21,1
1638396306,2021-12-01 23:05,28.42,969.64,995.42,214,23.38,4.07,-23,1
1638396368,2021-12-01 23:06,28.42,969.61,995.39,214,23.38,4.07,-23,1
1638396429,2021-12-01 23:07,28.40,969.62,995.40,214,23.38,4.06,-23,1
1638396491,2021-12-01 23:08,28.45,969.62,995.41,214,23.38,4.08,-24,1
1638396552,2021-12-01 23:09,28.45,969.67,995.45,214,23.38,4.08,-23,1
1638396613,2021-12-01 23:10,28.42,969.58,995.36,214,23.38,4.07,-23,1
1638396675,2021-12-01 23:11,28.45,969.50,995.29,214,23.38,4.08,-23,1
1638396737,2021-12-01 23:12,28.45,969.56,995.35,214,23.37,4.07,-23,1
1638396798,2021-12-01 23:13,28.46,969.58,995.37,214,23.37,4.08,-23,1
1638396859,2021-12-01 23:14,28.46,969.58,995.36,214,23.37,4.08,-23,1
1638396922,2021-12-01 23:15,28.47,969.71,995.49,214,23.37,4.08,-23,1
1638396983,2021-12-01 23:16,28.48,969.59,995.38,214,23.37,4.09,-23,1
1638397045,2021-12-01 23:17,28.48,969.60,995.38,214,23.37,4.09,-22,1
1638397106,2021-12-01 23:18,28.49,969.61,995.40,214,23.37,4.10,-24,1
1638397168,2021-12-01 23:19,28.48,969.62,995.41,214,23.37,4.09,-24,1
1638397230,2021-12-01 23:20,28.48,969.52,995.30,214,23.37,4.09,-24,1
1638397291,2021-12-01 23:21,28.51,969.57,995.35,214,23.36,4.10,-24,1
1638397353,2021-12-01 23:22,28.99,969.53,995.31,214,23.36,4.34,-23,1
1638397414,2021-12-01 23:23,28.49,969.54,995.33,214,23.36,4.09,-22,1
1638397476,2021-12-01 23:24,28.51,969.50,995.28,214,23.36,4.10,-23,1
1638397538,2021-12-01 23:25,28.51,969.63,995.41,214,23.36,4.10,-22,1
1638397600,2021-12-01 23:26,28.52,969.61,995.39,214,23.36,4.10,-23,1
1638397660,2021-12-01 23:27,28.51,969.58,995.37,214,23.36,4.10,-23,1
1638397721,2021-12-01 23:28,28.51,969.58,995.36,214,23.36,4.10,-23,1
1638397783,2021-12-01 23:29,28.51,969.56,995.34,214,23.36,4.10,-23,1
1638397845,2021-12-01 23:30,28.53,969.66,995.44,214,23.36,4.11,-23,1
1638397906,2021-12-01 23:31,28.73,969.60,995.39,214,23.36,4.21,-23,1
1638397968,2021-12-01 23:32,28.73,969.59,995.37,214,23.36,4.21,-23,1
1638398030,2021-12-01 23:33,28.57,969.68,995.47,214,23.36,4.12,-24,1
1638398090,2021-12-01 23:34,28.54,969.65,995.44,214,23.35,4.10,-24,1
1638398151,2021-12-01 23:35,28.56,969.51,995.29,214,23.35,4.11,-24,1
1638398213,2021-12-01 23:36,28.56,969.60,995.38,214,23.36,4.12,-24,1
1638398275,2021-12-01 23:37,28.55,969.62,995.41,214,23.35,4.11,-23,1
1638398336,2021-12-01 23:38,28.57,969.58,995.36,214,23.35,4.12,-24,1
1638398397,2021-12-01 23:39,28.57,969.55,995.34,214,23.34,4.11,-25,1
1638398459,2021-12-01 23:40,28.55,969.52,995.30,214,23.34,4.10,-23,1
1638398520,2021-12-01 23:42,28.57,969.59,995.37,214,23.35,4.12,-24,1
1638398582,2021-12-01 23:43,28.58,969.51,995.30,214,23.35,4.12,-22,1
1638398643,2021-12-01 23:44,28.57,969.51,995.30,214,23.35,4.12,-21,1
1638398705,2021-12-01 23:45,28.58,969.57,995.35,214,23.35,4.12,-22,1
1638398766,2021-12-01 23:46,28.59,969.62,995.40,214,23.35,4.13,-22,1
1638398827,2021-12-01 23:47,28.57,969.55,995.34,214,23.35,4.12,-24,1
1638398889,2021-12-01 23:48,28.57,969.58,995.36,214,23.36,4.12,-23,1
1638398950,2021-12-01 23:49,28.73,969.50,995.28,214,23.36,4.21,-24,1
1638399011,2021-12-01 23:50,28.59,969.57,995.36,214,23.37,4.14,-23,1
1638399073,2021-12-01 23:51,28.58,969.51,995.29,214,23.37,4.14,-22,1
1638399135,2021-12-01 23:52,28.59,969.49,995.27,214,23.37,4.14,-23,1
1638399197,2021-12-01 23:53,28.58,969.48,995.26,214,23.38,4.15,-23,1
1638399258,2021-12-01 23:54,28.56,969.55,995.34,214,23.38,4.14,-24,1
1638399319,2021-12-01 23:55,28.52,969.61,995.39,214,23.39,4.13,-23,1
1638399381,2021-12-01 23:56,28.56,969.55,995.33,214,23.40,4.15,-24,1
1638399442,2021-12-01 23:57,28.53,969.57,995.36,214,23.40,4.14,-22,1
1638399504,2021-12-01 23:58,28.53,969.60,995.38,214,23.40,4.14,-23,1
1638399565,2021-12-01 23:59,28.53,969.67,995.45,214,23.41,4.15,-23,1