1638399627,2021-12-02 00:00,28.53,969.64,995.42,214,23.42,4.16,-23,1
1638399688,2021-12-02 00:01,28.53,969.58,995.36,214,23.42,4.16,-23,1
1638399750,2021-12-02 00:02,28.53,969.64,995.43,214,23.42,4.16,-24,1
1638399811,2021-12-02 00:03,28.53,969.66,995.44,214,23.42,4.16,-24,1
1638399873,2021-12-02 00:04,28.52,969.45,995.24,214,23.42,4.15,-23,1
1638399934,2021-12-02 00:05,28.49,969.59,995.38,214,23.42,4.14,-23,1
1638399996,2021-12-02 00:06,28.50,969.59,995.37,214,23.42,4.15,-24,1
1638400058,2021-12-02 00:07,28.52,969.51,995.29,214,23.43,4.16,-24,1
1638400120,2021-12-02 00:08,28.48,969.51,995.29,214,23.42,4.13,-23,1
1638400181,2021-12-02 00:09,28.50,969.50,995.28,214,23.43,4.15,-23,1
1638400243,2021-12-02 00:10,28.50,969.41,995.20,214,23.43,4.15,-23,1
1638400304,2021-12-02 00:11,28.50,969.43,995.22,214,23.43,4.15,-23,1
1638400366,2021-12-02 00:12,28.53,969.45,995.23,214,23.43,4.16,-23,1
1638400428,2021-12-02 00:13,28.50,969.39,995.17,214,23.43,4.15,-24,1
1638400490,2021-12-02 00:14,28.70,969.42,995.20,214,23.43,4.25,-24,1
1638400551,2021-12-02 00:15,28.50,969.35,995.13,214,23.43,4.15,-24,1
1638400613,2021-12-02 00:16,28.52,969.35,995.13,214,23.42,4.15,-23,1
1638400674,2021-12-02 00:17,28.52,969.30,995.09,214,23.43,4.16,-22,1
1638400736,2021-12-02 00:18,28.52,969.31,995.10,214,23.42,4.15,-23,1
1638400797,2021-12-02 00:19,28.53,969.31,995.09,214,23.42,4.16,-23,1
1638400858,2021-12-02 00:20,28.52,969.24,995.02,214,23.42,4.15,-24,1
1638400920,2021-12-02 00:22,28.51,969.23,995.02,214,23.41,4.14,-23,1
1638400981,2021-12-02 00:23,28.53,969.32,995.10,214,23.42,4.16,-23,1
1638401043,2021-12-02 00:24,28.54,969.28,995.06,214,23.41,4.15,-22,1
1638401104,2021-12-02 00:25,28.53,969.24,995.02,214,23.41,4.15,-22,1
1638401166,2021-12-02 00:26,28.54,969.12,994.90,214,23.41,4.15,-22,1
1638401227,2021-12-02 00:27,28.53,969.21,995.00,214,23.41,4.15,-24,1
1638401289,2021-12-02 00:28,28.55,969.28,995.06,214,23.40,4.15,-23,1
1638401350,2021-12-02 00:29,28.54,969.18,994.96,214,23.41,4.15,-23,1
1638401411,2021-12-02 00:30,28.55,969.25,995.03,214,23.41,4.16,-24,1
1638401473,2021-12-02 00:31,28.55,969.22,995.00,214,23.41,4.16,-20,1
1638401534,2021-12-02 00:32,28.55,969.21,995.00,214,23.41,4.16,-21,1
1638401597,2021-12-02 00:33,28.57,969.29,995.08,214,23.41,4.17,-23,1
1638401659,2021-12-02 00:34,28.57,969.26,995.04,214,23.41,4.17,-25,1
1638401720,2021-12-02 00:35,28.56,969.26,995.04,214,23.41,4.16,-24,1
1638401781,2021-12-02 00:36,28.67,969.22,995.00,214,23.40,4.21,-24,1
1638401843,2021-12-02 00:37,28.58,969.16,994.94,214,23.40,4.17,-22,1
1638401904,2021-12-02 00:38,28.56,969.22,995.00,214,23.40,4.15,-24,1
1638401966,2021-12-02 00:39,28.58,969.24,995.02,214,23.40,4.17,-24,1
1638402027,2021-12-02 00:40,28.52,969.16,994.95,214,23.40,4.14,-22,1
1638402089,2021-12-02 00:41,28.59,969.17,994.95,214,23.40,4.17,-22,1
1638402151,2021-12-02 00:42,28.59,969.15,994.94,214,23.40,4.17,-24,1
1638402212,2021-12-02 00:43,28.59,969.20,994.99,214,23.39,4.16,-23,1
1638402273,2021-12-02 00:44,28.60,969.12,994.90,214,23.40,4.18,-24,1
1638402335,2021-12-02 00:45,28.60,969.23,995.02,214,23.39,4.17,-23,1
1638402396,2021-12-02 00:46,28.60,969.22,995.00,214,23.40,4.18,-22,1
1638402458,2021-12-02 00:47,28.54,969.18,994.96,214,23.39,4.13,-22,1
1638402519,2021-12-02 00:48,28.59,969.26,995.04,214,23.39,4.16,-24,1
1638402581,2021-12-02 00:49,28.60,969.30,995.08,214,23.40,4.18,-23,1
1638402642,2021-12-02 00:50,28.91,969.26,995.04,214,23.39,4.32,-24,1
1638402704,2021-12-02 00:51,28.61,969.30,995.09,214,23.39,4.17,-23,1
1638402765,2021-12-02 00:52,28.61,969.28,995.07,214,23.39,4.17,-24,1
1638402827,2021-12-02 00:53,28.61,969.30,995.08,214,23.39,4.17,-24,1
1638402888,2021-12-02 00:54,28.62,969.35,995.13,214,23.39,4.18,-22,1
1638402950,2021-12-02 00:55,28.13,969.36,995.15,214,23.40,3.94,-23,1
1638403012,2021-12-02 00:56,28.63,969.37,995.15,214,23.40,4.19,-23,1
1638403073,2021-12-02 00:57,28.65,969.41,995.19,214,23.40,4.20,-24,1
1638403135,2021-12-02 00:58,28.62,969.40,995.19,214,23.41,4.20,-23,1
1638403196,2021-12-02 00:59,28.61,969.43,995.21,214,23.41,4.19,-23,1
1638403258,2021-12-02 01:00,28.61,969.43,995.21,214,23.42,4.20,-23,1
1638403320,2021-12-02 01:02,28.61,969.49,995.27,214,23.42,4.20,-23,1
1638403381,2021-12-02 01:03,28.61,969.46,995.24,214,23.43,4.21,-23,1
1638403443,2021-12-02 01:04,28.61,969.42,995.20,214,23.42,4.20,-23,1
1638403504,2021-12-02 01:05,28.60,969.49,995.27,214,23.43,4.20,-23,1
1638403566,2021-12-02 01:06,28.60,969.50,995.28,214,23.44,4.21,-23,1
1638403627,2021-12-02 01:07,28.60,969.47,995.25,214,23.44,4.21,-24,1
1638403689,2021-12-02 01:08,28.58,969.48,995.26,214,23.44,4.20,-23,1
1638403750,2021-12-02 01:09,28.93,969.47,995.25,214,23.45,4.38,-24,1
1638403812,2021-12-02 01:10,28.59,969.53,995.31,214,23.44,4.21,-22,1
1638403873,2021-12-02 01:11,28.46,969.48,995.26,214,23.45,4.15,-24,1
1638403935,2021-12-02 01:12,28.59,969.48,995.26,214,23.45,4.22,-23,1
1638403996,2021-12-02 01:13,28.58,969.39,995.18,214,23.45,4.21,-24,1
1638404058,2021-12-02 01:14,28.40,969.35,995.14,214,23.45,4.12,-23,1
1638404119,2021-12-02 01:15,28.73,969.37,995.15,214,23.45,4.28,-23,1
1638404181,2021-12-02 01:16,28.58,969.30,995.09,214,23.45,4.21,-23,1
1638404242,2021-12-02 01:17,28.58,969.32,995.10,214,23.45,4.21,-23,1
1638404304,2021-12-02 01:18,28.58,969.34,995.13,214,23.45,4.21,-23,1
1638404365,2021-12-02 01:19,28.58,969.32,995.10,214,23.46,4.22,-23,1
1638404427,2021-12-02 01:20,28.59,969.30,995.08,214,23.45,4.22,-24,1
1638404488,2021-12-02 01:21,28.59,969.36,995.14,214,23.45,4.22,-24,1
1638404550,2021-12-02 01:22,28.59,969.37,995.16,214,23.45,4.22,-23,1
1638404612,2021-12-02 01:23,28.59,969.36,995.15,214,23.46,4.22,-22,1
1638404674,2021-12-02 01:24,28.59,969.33,995.11,214,23.46,4.22,-23,1
1638404735,2021-12-02 01:25,28.59,969.35,995.14,214,23.45,4.22,-22,1
1638404797,2021-12-02 01:26,28.59,969.36,995.14,214,23.45,4.22,-23,1
1638404858,2021-12-02 01:27,28.58,969.33,995.11,214,23.45,4.21,-23,1
1638404920,2021-12-02 01:28,28.62,969.38,995.16,214,23.45,4.23,-23,1
1638404981,2021-12-02 01:29,28.62,969.33,995.11,214,23.44,4.22,-24,1
1638405042,2021-12-02 01:30,28.59,969.37,995.16,214,23.45,4.22,-23,1
1638405104,2021-12-02 01:31,28.60,969.39,995.18,214,23.45,4.22,-23,1
1638405166,2021-12-02 01:32,28.62,969.34,995.12,214,23.44,4.22,-24,1
1638405228,2021-12-02 01:33,28.63,969.39,995.18,214,23.44,4.22,-23,1
1638405291,2021-12-02 01:34,28.48,969.35,995.14,214,23.44,4.15,-23,1
1638405352,2021-12-02 01:35,28.62,969.34,995.13,214,23.44,4.22,-22,1
1638405414,2021-12-02 01:36,28.65,969.35,995.13,214,23.44,4.23,-24,1
1638405476,2021-12-02 01:37,28.64,969.29,995.08,214,23.44,4.23,-23,1
1638405537,2021-12-02 01:38,28.66,969.32,995.10,214,23.43,4.23,-23,1
1638405599,2021-12-02 01:39,28.65,969.32,995.10,214,23.43,4.23,-23,1
1638405660,2021-12-02 01:41,28.67,969.28,995.06,214,23.43,4.24,-24,1
1638405722,2021-12-02 01:42,28.67,969.41,995.19,214,23.43,4.24,-23,1
1638405784,2021-12-02 01:43,28.65,969.30,995.09,214,23.43,4.23,-23,1
1638405845,2021-12-02 01:44,28.59,969.39,995.17,214,23.43,4.20,-23,1
1638405907,2021-12-02 01:45,28.76,969.30,995.09,214,23.43,4.28,-23,1
1638405969,2021-12-02 01:46,28.68,969.39,995.18,214,23.43,4.24,-23,1
1638406030,2021-12-02 01:47,28.69,969.40,995.19,214,23.43,4.25,-24,1
1638406091,2021-12-02 01:48,28.67,969.39,995.18,214,23.42,4.23,-24,1
1638406153,2021-12-02 01:49,28.36,969.45,995.23,214,23.42,4.07,-23,1
1638406215,2021-12-02 01:50,28.68,969.44,995.22,214,23.42,4.23,-23,1
1638406276,2021-12-02 01:51,28.68,969.41,995.19,214,23.42,4.23,-23,1
1638406338,2021-12-02 01:52,28.68,969.46,995.24,214,23.42,4.23,-23,1
1638406399,2021-12-02 01:53,28.69,969.49,995.27,214,23.42,4.24,-24,1
1638406461,2021-12-02 01:54,28.69,969.46,995.25,214,23.41,4.23,-22,1
1638406522,2021-12-02 01:55,28.69,969.47,995.25,214,23.41,4.23,-24,1
1638406584,2021-12-02 01:56,28.70,969.43,995.21,214,23.41,4.23,-23,1
1638406646,2021-12-02 01:57,28.88,969.45,995.23,214,23.41,4.32,-24,1
1638406707,2021-12-02 01:58,28.68,969.44,995.22,214,23.41,4.22,-23,1
1638406769,2021-12-02 01:59,28.70,969.41,995.19,214,23.41,4.23,-24,1
1638406831,2021-12-02 02:00,28.70,969.45,995.23,214,23.41,4.23,-23,1
1638406892,2021-12-02 02:01,28.71,969.51,995.29,214,23.41,4.24,-23,1
1638406954,2021-12-02 02:02,28.71,969.50,995.29,214,23.41,4.24,-23,1
1638407015,2021-12-02 02:03,28.71,969.48,995.26,214,23.41,4.24,-24,1
1638407077,2021-12-02 02:04,28.72,969.59,995.37,214,23.41,4.25,-24,1
1638407139,2021-12-02 02:05,28.71,969.61,995.39,214,23.42,4.25,-23,1
1638407201,2021-12-02 02:06,28.72,969.54,995.32,214,23.41,4.25,-22,1
1638407261,2021-12-02 02:07,28.71,969.52,995.30,214,23.42,4.25,-23,1
1638407322,2021-12-02 02:08,28.69,969.51,995.29,214,23.43,4.25,-24,1
1638407384,2021-12-02 02:09,28.71,969.50,995.28,214,23.43,4.26,-23,1
1638407446,2021-12-02 02:10,28.71,969.56,995.34,214,23.43,4.26,-24,1
1638407508,2021-12-02 02:11,28.84,969.51,995.29,214,23.43,4.32,-23,1
1638407571,2021-12-02 02:12,28.71,969.57,995.35,214,23.44,4.27,-23,1
1638407632,2021-12-02 02:13,28.68,969.47,995.26,214,23.45,4.26,-24,1
1638407694,2021-12-02 02:14,28.68,969.52,995.30,214,23.45,4.26,-23,1
1638407755,2021-12-02 02:15,28.67,969.48,995.26,214,23.46,4.26,-23,1
1638407817,2021-12-02 02:16,28.65,969.51,995.29,214,23.46,4.25,-24,1
1638407879,2021-12-02 02:17,28.70,969.48,995.26,214,23.46,4.28,-24,1
1638407940,2021-12-02 02:19,28.62,969.50,995.28,214,23.46,4.24,-22,1
1638408001,2021-12-02 02:20,28.38,969.50,995.29,214,23.46,4.12,-23,1
1638408063,2021-12-02 02:21,28.67,969.47,995.25,214,23.46,4.26,-24,1
1638408114,2021-12-02 02:21,28.67,969.47,995.26,214,23.46,4.26,-24,1
1638408176,2021-12-02 02:22,28.91,969.46,995.24,214,23.46,4.38,-23,1
1638408237,2021-12-02 02:23,28.65,969.39,995.18,214,23.46,4.25,-23,1
1638408299,2021-12-02 02:24,28.66,969.41,995.19,214,23.46,4.26,-23,1
1638408360,2021-12-02 02:26,28.65,969.38,995.17,214,23.46,4.25,-24,1
1638408422,2021-12-02 02:27,28.66,969.43,995.22,214,23.47,4.27,-23,1
1638408483,2021-12-02 02:28,28.64,969.42,995.20,214,23.47,4.26,-23,1
1638408545,2021-12-02 02:29,28.65,969.36,995.14,214,23.47,4.26,-23,1
1638408606,2021-12-02 02:30,28.66,969.36,995.14,214,23.47,4.27,-23,1
1638408668,2021-12-02 02:31,28.67,969.38,995.16,214,23.47,4.27,-23,1
1638408729,2021-12-02 02:32,28.63,969.30,995.09,214,23.47,4.25,-23,1
1638408791,2021-12-02 02:33,28.65,969.38,995.17,214,23.47,4.26,-23,1
1638408853,2021-12-02 02:34,28.66,969.40,995.18,214,23.47,4.27,-22,1
1638408915,2021-12-02 02:35,28.65,969.35,995.13,214,23.47,4.26,-23,1
1638408976,2021-12-02 02:36,28.67,969.36,995.15,214,23.47,4.27,-23,1
1638409038,2021-12-02 02:37,28.65,969.37,995.15,214,23.47,4.26,-23,1
1638409099,2021-12-02 02:38,28.91,969.37,995.15,214,23.46,4.38,-23,1
1638409161,2021-12-02 02:39,28.66,969.34,995.13,214,23.46,4.26,-23,1
1638409222,2021-12-02 02:40,28.66,969.34,995.12,214,23.46,4.26,-24,1
1638409284,2021-12-02 02:41,28.67,969.32,995.11,214,23.46,4.26,-23,1
1638409345,2021-12-02 02:42,28.67,969.29,995.07,214,23.45,4.25,-24,1
1638409407,2021-12-02 02:43,28.69,969.31,995.09,214,23.45,4.26,-23,1
1638409468,2021-12-02 02:44,28.68,969.34,995.12,214,23.45,4.26,-23,1
1638409530,2021-12-02 02:45,28.68,969.35,995.14,214,23.44,4.25,-23,1
1638409591,2021-12-02 02:46,28.60,969.31,995.10,214,23.45,4.22,-23,1
1638409653,2021-12-02 02:47,28.70,969.33,995.11,214,23.44,4.26,-23,1
1638409714,2021-12-02 02:48,28.70,969.37,995.15,214,23.45,4.27,-23,1
1638409776,2021-12-02 02:49,28.71,969.37,995.15,214,23.44,4.27,-23,1
1638409838,2021-12-02 02:50,28.72,969.45,995.23,214,23.44,4.27,-24,1
1638409899,2021-12-02 02:51,28.72,969.42,995.21,214,23.44,4.27,-23,1
1638409961,2021-12-02 02:52,28.72,969.53,995.31,214,23.44,4.27,-24,1
1638410022,2021-12-02 02:53,28.74,969.48,995.26,214,23.44,4.28,-24,1
1638410085,2021-12-02 02:54,28.78,969.53,995.31,214,23.44,4.30,-23,1
1638410147,2021-12-02 02:55,28.72,969.53,995.31,214,23.44,4.27,-23,1
1638410208,2021-12-02 02:56,28.73,969.48,995.26,214,23.43,4.27,-23,1
1638410271,2021-12-02 02:57,28.75,969.49,995.27,214,23.43,4.27,-23,1
1638410333,2021-12-02 02:58,28.76,969.53,995.31,214,23.43,4.28,-23,1
1638410394,2021-12-02 02:59,28.75,969.53,995.31,214,23.43,4.27,-23,1
1638410456,2021-12-02 03:00,28.76,969.54,995.33,214,23.42,4.27,-22,1
1638410517,2021-12-02 03:01,28.76,969.53,995.31,214,23.42,4.27,-21,1
1638410579,2021-12-02 03:02,28.76,969.51,995.30,214,23.42,4.27,-24,1
1638410640,2021-12-02 03:04,28.73,969.46,995.24,214,23.42,4.26,-23,1
1638410702,2021-12-02 03:05,28.77,969.53,995.31,214,23.42,4.28,-23,1
1638410763,2021-12-02 03:06,29.16,969.48,995.27,214,23.42,4.47,-23,1
1638410825,2021-12-02 03:07,28.76,969.47,995.26,214,23.42,4.27,-23,1
1638410886,2021-12-02 03:08,28.75,969.56,995.35,214,23.42,4.27,-24,1
1638410948,2021-12-02 03:09,28.76,969.53,995.31,214,23.42,4.27,-24,1
1638411009,2021-12-02 03:10,28.77,969.55,995.34,214,23.42,4.28,-23,1
1638411071,2021-12-02 03:11,28.76,969.51,995.29,214,23.42,4.27,-23,1
1638411132,2021-12-02 03:12,28.77,969.49,995.27,214,23.42,4.28,-23,1
1638411194,2021-12-02 03:13,28.77,969.53,995.31,214,23.42,4.28,-24,1
1638411255,2021-12-02 03:14,28.77,969.58,995.37,214,23.43,4.29,-25,1
1638411317,2021-12-02 03:15,28.76,969.52,995.30,214,23.42,4.27,-20,1
1638411378,2021-12-02 03:16,28.78,969.50,995.29,214,23.43,4.29,-23,1
1638411440,2021-12-02 03:17,28.58,969.50,995.28,214,23.43,4.19,-23,1
1638411502,2021-12-02 03:18,28.77,969.46,995.25,214,23.44,4.29,-23,1
1638411563,2021-12-02 03:19,28.76,969.49,995.27,214,23.44,4.29,-23,1
1638411625,2021-12-02 03:20,28.78,969.50,995.28,214,23.45,4.31,-23,1
1638411686,2021-12-02 03:21,28.78,969.50,995.29,214,23.45,4.31,-24,1
1638411748,2021-12-02 03:22,28.80,969.57,995.36,214,23.46,4.33,-24,1
1638411809,2021-12-02 03:23,28.76,969.51,995.29,214,23.46,4.31,-22,1
1638411871,2021-12-02 03:24,28.75,969.56,995.35,214,23.46,4.30,-23,1
1638411932,2021-12-02 03:25,28.73,969.58,995.36,214,23.47,4.30,-22,1
1638411993,2021-12-02 03:26,28.74,969.57,995.35,214,23.47,4.30,-24,1
1638412055,2021-12-02 03:27,28.75,969.61,995.39,214,23.47,4.31,-23,1
1638412116,2021-12-02 03:28,28.85,969.60,995.38,214,23.47,4.36,-23,1
1638412178,2021-12-02 03:29,28.75,969.58,995.36,214,23.47,4.31,-23,1
1638412240,2021-12-02 03:30,28.76,969.60,995.38,214,23.47,4.32,-23,1
1638412301,2021-12-02 03:31,28.75,969.55,995.33,214,23.48,4.32,-23,1
1638412363,2021-12-02 03:32,28.73,969.53,995.32,214,23.48,4.31,-24,1
1638412424,2021-12-02 03:33,28.74,969.61,995.39,214,23.48,4.31,-23,1
1638412487,2021-12-02 03:34,28.72,969.59,995.37,214,23.48,4.30,-22,1
1638412549,2021-12-02 03:35,28.72,969.67,995.45,214,23.49,4.31,-24,1
1638412611,2021-12-02 03:36,28.71,969.66,995.44,214,23.48,4.30,-23,1
1638412672,2021-12-02 03:37,28.73,969.68,995.47,214,23.49,4.32,-24,1
1638412734,2021-12-02 03:38,28.73,969.67,995.45,214,23.48,4.31,-23,1
1638412796,2021-12-02 03:39,28.69,969.70,995.48,214,23.48,4.29,-23,1
1638412857,2021-12-02 03:40,28.72,969.67,995.46,214,23.48,4.30,-24,1
1638412919,2021-12-02 03:41,28.92,969.66,995.44,214,23.48,4.41,-24,1
1638412980,2021-12-02 03:43,28.72,969.61,995.39,214,23.48,4.30,-23,1
1638413042,2021-12-02 03:44,28.73,969.61,995.39,214,23.48,4.31,-23,1
1638413103,2021-12-02 03:45,28.71,969.72,995.51,214,23.48,4.30,-23,1
1638413165,2021-12-02 03:46,28.61,969.67,995.46,214,23.48,4.25,-23,1
1638413226,2021-12-02 03:47,28.71,969.68,995.47,214,23.48,4.30,-23,1
1638413287,2021-12-02 03:48,28.72,969.65,995.44,214,23.47,4.29,-23,1
1638413349,2021-12-02 03:49,28.74,969.69,995.48,214,23.47,4.30,-24,1
1638413410,2021-12-02 03:50,28.74,969.72,995.50,214,23.47,4.30,-23,1
1638413472,2021-12-02 03:51,28.73,969.71,995.49,214,23.47,4.30,-23,1
1638413533,2021-12-02 03:52,28.74,969.71,995.49,214,23.46,4.30,-24,1
1638413595,2021-12-02 03:53,28.75,969.70,995.48,214,23.47,4.31,-24,1
1638413656,2021-12-02 03:54,28.73,969.71,995.50,214,23.47,4.30,-23,1
1638413718,2021-12-02 03:55,28.74,969.67,995.45,214,23.47,4.30,-24,1
1638413779,2021-12-02 03:56,28.75,969.65,995.43,214,23.47,4.31,-23,1
1638413841,2021-12-02 03:57,28.75,969.69,995.48,214,23.46,4.30,-23,1
1638413902,2021-12-02 03:58,28.75,969.73,995.51,214,23.46,4.30,-23,1
1638413964,2021-12-02 03:59,28.75,969.70,995.48,214,23.46,4.30,-24,1
1638414025,2021-12-02 04:00,28.66,969.68,995.46,214,23.46,4.26,-24,1
1638414087,2021-12-02 04:01,28.89,969.66,995.44,214,23.46,4.37,-22,1
1638414148,2021-12-02 04:02,28.75,969.60,995.39,214,23.46,4.30,-24,1
1638414210,2021-12-02 04:03,28.77,969.62,995.40,214,23.46,4.31,-23,1
1638414272,2021-12-02 04:04,28.64,969.61,995.40,214,23.45,4.24,-23,1
1638414333,2021-12-02 04:05,28.78,969.62,995.40,214,23.45,4.31,-23,1
1638414395,2021-12-02 04:06,28.78,969.62,995.40,214,23.45,4.31,-23,1
1638414456,2021-12-02 04:07,28.78,969.61,995.39,214,23.45,4.31,-23,1
1638414518,2021-12-02 04:08,28.72,969.60,995.39,214,23.45,4.28,-23,1
1638414579,2021-12-02 04:09,28.77,969.66,995.44,214,23.45,4.30,-23,1
1638414641,2021-12-02 04:10,28.77,969.63,995.42,214,23.45,4.30,-23,1
1638414703,2021-12-02 04:11,28.78,969.60,995.39,214,23.45,4.31,-24,1
1638414765,2021-12-02 04:12,28.79,969.70,995.49,214,23.45,4.31,-24,1
1638414827,2021-12-02 04:13,28.63,969.71,995.49,214,23.44,4.22,-24,1
1638414888,2021-12-02 04:14,28.76,969.69,995.48,214,23.45,4.30,-24,1
1638414951,2021-12-02 04:15,28.78,969.72,995.50,214,23.45,4.31,-23,1
1638415013,2021-12-02 04:16,28.78,969.64,995.42,214,23.45,4.31,-24,1
1638415075,2021-12-02 04:17,28.78,969.66,995.44,214,23.44,4.30,-22,1
1638415136,2021-12-02 04:18,28.80,969.67,995.45,214,23.44,4.31,-23,1
1638415198,2021-12-02 04:19,28.77,969.68,995.46,214,23.44,4.29,-23,1
1638415259,2021-12-02 04:20,28.48,969.74,995.53,214,23.44,4.15,-23,1
1638415321,2021-12-02 04:22,28.78,969.78,995.56,214,23.45,4.31,-23,1
1638415382,2021-12-02 04:23,28.78,969.77,995.55,214,23.45,4.31,-23,1
1638415444,2021-12-02 04:24,28.79,969.75,995.53,214,23.45,4.31,-24,1
1638415505,2021-12-02 04:25,28.80,969.78,995.56,214,23.45,4.32,-24,1
1638415567,2021-12-02 04:26,28.77,969.75,995.53,214,23.46,4.31,-23,1
1638415628,2021-12-02 04:27,28.78,969.78,995.57,214,23.46,4.32,-23,1
1638415689,2021-12-02 04:28,28.77,969.79,995.57,214,23.46,4.31,-24,1
1638415751,2021-12-02 04:29,28.77,969.78,995.56,214,23.47,4.32,-23,1
1638415812,2021-12-02 04:30,28.77,969.78,995.56,214,23.47,4.32,-24,1
1638415874,2021-12-02 04:31,28.78,969.84,995.62,214,23.47,4.33,-24,1
1638415935,2021-12-02 04:32,28.76,969.78,995.57,214,23.48,4.32,-20,1
1638415997,2021-12-02 04:33,28.76,969.79,995.58,214,23.48,4.32,-24,1
1638416058,2021-12-02 04:34,28.76,969.87,995.65,214,23.49,4.33,-23,1
1638416120,2021-12-02 04:35,28.77,969.86,995.64,214,23.49,4.34,-24,1
1638416181,2021-12-02 04:36,28.75,969.88,995.66,214,23.49,4.33,-23,1
1638416243,2021-12-02 04:37,28.75,969.86,995.64,214,23.49,4.33,-23,1
1638416304,2021-12-02 04:38,28.75,969.90,995.68,214,23.50,4.34,-23,1
1638416366,2021-12-02 04:39,28.98,969.92,995.70,214,23.50,4.45,-23,1
1638416428,2021-12-02 04:40,28.42,969.90,995.69,214,23.50,4.17,-23,1
1638416489,2021-12-02 04:41,28.73,969.91,995.69,214,23.51,4.34,-22,1
1638416551,2021-12-02 04:42,28.72,969.92,995.71,214,23.51,4.33,-23,1
1638416612,2021-12-02 04:43,28.72,969.92,995.70,214,23.50,4.32,-21,1
1638416673,2021-12-02 04:44,28.72,969.91,995.69,214,23.51,4.33,-23,1
1638416735,2021-12-02 04:45,28.40,969.88,995.67,214,23.50,4.16,-23,1
1638416796,2021-12-02 04:46,28.72,969.89,995.67,214,23.51,4.33,-23,1
1638416858,2021-12-02 04:47,28.71,969.88,995.67,214,23.51,4.32,-23,1
1638416919,2021-12-02 04:48,28.71,969.87,995.65,214,23.50,4.32,-23,1
1638416980,2021-12-02 04:49,28.72,969.91,995.70,214,23.51,4.33,-23,1
1638417042,2021-12-02 04:50,28.71,969.89,995.68,214,23.50,4.32,-23,1
1638417104,2021-12-02 04:51,28.71,969.85,995.63,214,23.50,4.32,-24,1
1638417164,2021-12-02 04:52,28.72,969.85,995.63,214,23.51,4.33,-24,1
1638417226,2021-12-02 04:53,28.63,969.82,995.61,214,23.50,4.28,-24,1
1638417288,2021-12-02 04:54,28.63,969.87,995.65,214,23.50,4.28,-24,1
1638417349,2021-12-02 04:55,28.72,969.86,995.64,214,23.51,4.33,-24,1
1638417410,2021-12-02 04:56,28.72,969.84,995.62,214,23.50,4.32,-24,1
1638417471,2021-12-02 04:57,28.71,969.81,995.59,214,23.50,4.31,-22,1
1638417533,2021-12-02 04:58,28.72,969.79,995.57,214,23.50,4.32,-23,1
1638417594,2021-12-02 04:59,28.68,969.78,995.56,214,23.50,4.30,-24,1
1638417656,2021-12-02 05:00,28.72,969.76,995.54,214,23.49,4.31,-24,1
1638417717,2021-12-02 05:01,28.75,969.83,995.61,214,23.49,4.33,-23,1
1638417779,2021-12-02 05:02,28.73,969.85,995.63,214,23.50,4.33,-24,1
1638417841,2021-12-02 05:04,28.75,969.80,995.58,214,23.49,4.33,-23,1
1638417902,2021-12-02 05:05,28.73,969.80,995.58,214,23.49,4.32,-24,1
1638417964,2021-12-02 05:06,28.73,969.79,995.57,214,23.48,4.31,-24,1
1638418025,2021-12-02 05:07,28.42,969.80,995.58,214,23.48,4.16,-22,1
1638418087,2021-12-02 05:08,28.74,969.80,995.58,214,23.49,4.32,-23,1
1638418148,2021-12-02 05:09,28.75,969.81,995.59,214,23.49,4.33,-23,1
1638418210,2021-12-02 05:10,28.72,969.81,995.59,214,23.48,4.30,-23,1
1638418271,2021-12-02 05:11,28.75,969.77,995.55,214,23.48,4.32,-24,1
1638418333,2021-12-02 05:12,28.74,969.81,995.59,214,23.48,4.31,-23,1
1638418394,2021-12-02 05:13,28.60,969.77,995.55,214,23.48,4.24,-23,1
1638418456,2021-12-02 05:14,28.74,969.75,995.53,214,23.47,4.30,-23,1
1638418517,2021-12-02 05:15,28.74,969.76,995.54,214,23.48,4.31,-22,1
1638418579,2021-12-02 05:16,29.01,969.75,995.53,214,23.48,4.45,-23,1
1638418640,2021-12-02 05:17,28.75,969.69,995.48,214,23.48,4.32,-23,1
1638418702,2021-12-02 05:18,28.73,969.70,995.49,214,23.47,4.30,-23,1
1638418763,2021-12-02 05:19,28.74,969.71,995.50,214,23.47,4.30,-23,1
1638418825,2021-12-02 05:20,28.53,969.75,995.54,214,23.47,4.20,-24,1
1638418887,2021-12-02 05:21,28.74,969.74,995.53,214,23.47,4.30,-23,1
1638418948,2021-12-02 05:22,28.55,969.75,995.54,214,23.47,4.21,-21,1
1638419010,2021-12-02 05:23,28.69,969.76,995.55,214,23.47,4.28,-24,1
1638419071,2021-12-02 05:24,28.73,969.76,995.55,214,23.47,4.30,-23,1
1638419133,2021-12-02 05:25,28.74,969.81,995.60,214,23.46,4.30,-24,1
1638419194,2021-12-02 05:26,28.74,969.75,995.53,214,23.46,4.30,-23,1
1638419256,2021-12-02 05:27,28.67,969.78,995.57,214,23.46,4.26,-24,1
1638419317,2021-12-02 05:28,28.73,969.83,995.61,214,23.46,4.29,-23,1
1638419379,2021-12-02 05:29,28.75,969.86,995.65,214,23.46,4.30,-23,1
1638419440,2021-12-02 05:30,28.73,969.85,995.63,214,23.47,4.30,-23,1
1638419502,2021-12-02 05:31,28.72,969.83,995.61,214,23.46,4.29,-24,1
1638419564,2021-12-02 05:32,28.68,969.75,995.53,214,23.47,4.28,-23,1
1638419625,2021-12-02 05:33,28.73,969.76,995.54,214,23.47,4.30,-23,1
1638419689,2021-12-02 05:34,28.72,969.80,995.58,214,23.47,4.29,-23,1
1638419751,2021-12-02 05:35,28.72,969.85,995.64,214,23.47,4.29,-23,1
1638419812,2021-12-02 05:36,28.74,969.86,995.64,214,23.47,4.30,-24,1
1638419873,2021-12-02 05:37,28.60,969.88,995.67,214,23.47,4.23,-21,1
1638419935,2021-12-02 05:38,28.71,969.86,995.64,214,23.48,4.30,-25,1
1638419996,2021-12-02 05:39,28.71,969.82,995.61,214,23.48,4.30,-23,1
1638420058,2021-12-02 05:40,28.72,969.86,995.64,214,23.49,4.31,-24,1
1638420120,2021-12-02 05:42,28.49,969.86,995.64,214,23.48,4.19,-23,1
1638420181,2021-12-02 05:43,28.71,969.89,995.67,214,23.49,4.31,-23,1
1638420242,2021-12-02 05:44,28.68,969.88,995.66,214,23.49,4.30,-23,1
1638420304,2021-12-02 05:45,28.68,969.89,995.68,214,23.50,4.30,-23,1
1638420365,2021-12-02 05:46,28.65,969.93,995.71,214,23.50,4.29,-23,1
1638420427,2021-12-02 05:47,28.67,969.91,995.70,214,23.50,4.30,-23,1
1638420488,2021-12-02 05:48,28.68,969.97,995.75,214,23.50,4.30,-21,1
1638420549,2021-12-02 05:49,28.66,969.97,995.75,214,23.50,4.29,-24,1
1638420611,2021-12-02 05:50,28.66,969.97,995.75,214,23.50,4.29,-23,1
1638420672,2021-12-02 05:51,28.65,970.04,995.83,214,23.51,4.30,-24,1
1638420734,2021-12-02 05:52,28.72,970.05,995.84,214,23.51,4.33,-22,1
1638420795,2021-12-02 05:53,28.69,970.02,995.80,214,23.51,4.31,-23,1
1638420857,2021-12-02 05:54,28.65,970.03,995.81,214,23.51,4.30,-25,1
1638420918,2021-12-02 05:55,28.31,970.04,995.82,214,23.51,4.13,-24,1
1638420979,2021-12-02 05:56,28.65,970.07,995.85,214,23.51,4.30,-23,1
1638421041,2021-12-02 05:57,28.66,970.05,995.83,214,23.51,4.30,-24,1
1638421102,2021-12-02 05:58,28.75,970.06,995.85,214,23.51,4.35,-23,1
1638421164,2021-12-02 05:59,28.66,970.10,995.89,214,23.50,4.29,-23,1
1638421225,2021-12-02 06:00,28.66,970.11,995.89,214,23.51,4.30,-22,1
1638421287,2021-12-02 06:01,28.65,970.20,995.98,214,23.51,4.30,-23,1
1638421348,2021-12-02 06:02,28.94,970.20,995.99,214,23.51,4.44,-25,1
1638421410,2021-12-02 06:03,28.66,970.17,995.95,214,23.51,4.30,-23,1
1638421471,2021-12-02 06:04,28.65,970.14,995.93,214,23.51,4.30,-24,1
1638421533,2021-12-02 06:05,28.65,970.16,995.94,214,23.51,4.30,-22,1
1638421594,2021-12-02 06:06,28.66,970.13,995.92,214,23.50,4.29,-23,1
1638421655,2021-12-02 06:07,28.65,970.11,995.90,214,23.50,4.29,-23,1
1638421717,2021-12-02 06:08,28.64,970.14,995.93,214,23.50,4.28,-23,1
1638421778,2021-12-02 06:09,28.65,970.11,995.89,214,23.50,4.29,-23,1
1638421839,2021-12-02 06:10,28.65,970.13,995.91,214,23.50,4.29,-22,1
1638421901,2021-12-02 06:11,28.65,970.12,995.90,214,23.50,4.29,-23,1
1638421962,2021-12-02 06:12,28.64,970.13,995.91,214,23.50,4.28,-24,1
1638422024,2021-12-02 06:13,28.66,970.10,995.89,214,23.50,4.29,-23,1
1638422085,2021-12-02 06:14,28.66,970.11,995.89,214,23.49,4.28,-22,1
1638422147,2021-12-02 06:15,28.66,970.06,995.85,214,23.49,4.28,-23,1
1638422208,2021-12-02 06:16,28.67,970.07,995.85,214,23.49,4.29,-23,1
1638422271,2021-12-02 06:17,28.66,970.12,995.90,214,23.49,4.28,-24,1
1638422331,2021-12-02 06:18,28.64,970.08,995.86,214,23.49,4.27,-25,1
1638422393,2021-12-02 06:19,28.66,970.06,995.85,214,23.48,4.28,-23,1
1638422454,2021-12-02 06:20,28.65,970.06,995.84,214,23.48,4.27,-24,1
1638422515,2021-12-02 06:21,28.66,970.08,995.86,214,23.49,4.28,-23,1
1638422577,2021-12-02 06:22,28.64,970.10,995.88,214,23.48,4.26,-24,1
1638422639,2021-12-02 06:23,28.65,970.13,995.92,214,23.48,4.27,-22,1
1638422701,2021-12-02 06:25,28.65,970.14,995.92,214,23.48,4.27,-24,1
1638422762,2021-12-02 06:26,28.65,970.17,995.95,214,23.48,4.27,-23,1
1638422823,2021-12-02 06:27,28.63,970.13,995.91,214,23.47,4.25,-24,1
1638422885,2021-12-02 06:28,28.62,970.18,995.96,214,23.48,4.25,-24,1
1638422946,2021-12-02 06:29,28.73,970.15,995.93,214,23.48,4.31,-24,1
1638423008,2021-12-02 06:30,28.62,970.12,995.90,214,23.47,4.24,-23,1
1638423069,2021-12-02 06:31,28.62,970.14,995.92,214,23.47,4.24,-24,1
1638423131,2021-12-02 06:32,28.62,970.17,995.96,214,23.47,4.24,-22,1
1638423192,2021-12-02 06:33,28.61,970.19,995.97,214,23.47,4.24,-24,1
1638423253,2021-12-02 06:34,28.61,970.19,995.98,214,23.47,4.24,-24,1
1638423316,2021-12-02 06:35,28.60,970.22,996.01,214,23.47,4.23,-23,1
1638423378,2021-12-02 06:36,28.61,970.27,996.05,214,23.47,4.24,-23,1
1638423439,2021-12-02 06:37,28.53,970.24,996.02,214,23.47,4.20,-23,1
1638423501,2021-12-02 06:38,28.56,970.26,996.05,214,23.47,4.22,-24,1
1638423562,2021-12-02 06:39,28.55,970.26,996.04,214,23.47,4.21,-23,1
1638423624,2021-12-02 06:40,28.53,970.25,996.03,214,23.47,4.20,-23,1
1638423685,2021-12-02 06:41,28.52,970.30,996.09,214,23.48,4.20,-23,1
1638423747,2021-12-02 06:42,28.56,970.30,996.08,214,23.48,4.23,-24,1
1638423809,2021-12-02 06:43,28.50,970.32,996.10,214,23.48,4.19,-23,1
1638423870,2021-12-02 06:44,28.51,970.31,996.10,214,23.48,4.20,-23,1
1638423932,2021-12-02 06:45,28.50,970.35,996.14,214,23.49,4.20,-24,1
1638423993,2021-12-02 06:46,28.60,970.37,996.16,214,23.48,4.24,-22,1
1638424055,2021-12-02 06:47,28.48,970.40,996.18,214,23.49,4.19,-23,1
1638424116,2021-12-02 06:48,28.45,970.42,996.20,214,23.49,4.18,-23,1
1638424178,2021-12-02 06:49,28.44,970.40,996.18,214,23.50,4.18,-23,1
1638424239,2021-12-02 06:50,28.43,970.44,996.23,214,23.50,4.18,-23,1
1638424301,2021-12-02 06:51,28.43,970.49,996.27,214,23.50,4.18,-23,1
1638424362,2021-12-02 06:52,28.42,970.50,996.28,214,23.51,4.18,-24,1
1638424424,2021-12-02 06:53,28.42,970.50,996.28,214,23.51,4.18,-23,1
1638424485,2021-12-02 06:54,28.40,970.53,996.31,214,23.52,4.18,-23,1
1638424548,2021-12-02 06:55,28.15,970.53,996.31,214,23.52,4.05,-23,1
1638424609,2021-12-02 06:56,28.42,970.55,996.33,214,23.52,4.19,-24,1
1638424671,2021-12-02 06:57,28.38,970.54,996.32,214,23.52,4.17,-24,1
1638424733,2021-12-02 06:58,28.42,970.57,996.35,214,23.52,4.19,-22,1
1638424795,2021-12-02 06:59,28.40,970.61,996.39,214,23.53,4.19,-23,1
1638424856,2021-12-02 07:00,28.28,970.62,996.41,214,23.53,4.13,-23,1
1638424918,2021-12-02 07:01,28.43,970.57,996.35,214,23.53,4.21,-23,1
1638424980,2021-12-02 07:03,28.39,970.58,996.37,214,23.52,4.17,-23,1
1638425041,2021-12-02 07:04,28.59,970.57,996.36,214,23.53,4.28,-24,1
1638425103,2021-12-02 07:05,28.41,970.58,996.36,214,23.53,4.19,-23,1
1638425164,2021-12-02 07:06,28.42,970.57,996.35,214,23.53,4.20,-24,1
1638425226,2021-12-02 07:07,28.41,970.54,996.32,214,23.53,4.19,-23,1
1638425287,2021-12-02 07:08,28.41,970.58,996.36,214,23.53,4.19,-24,1
1638425348,2021-12-02 07:09,28.42,970.60,996.38,214,23.53,4.20,-23,1
1638425410,2021-12-02 07:10,28.41,970.62,996.40,214,23.53,4.19,-24,1
1638425471,2021-12-02 07:11,28.45,970.64,996.43,214,23.53,4.21,-25,1
1638425533,2021-12-02 07:12,28.42,970.64,996.43,214,23.53,4.20,-23,1
1638425594,2021-12-02 07:13,28.42,970.65,996.43,214,23.52,4.19,-24,1
1638425656,2021-12-02 07:14,28.45,970.68,996.46,214,23.52,4.20,-23,1
1638425717,2021-12-02 07:15,28.44,970.71,996.49,214,23.52,4.20,-24,1
1638425779,2021-12-02 07:16,28.45,970.73,996.51,214,23.53,4.21,-24,1
1638425840,2021-12-02 07:17,28.45,970.67,996.46,214,23.52,4.20,-24,1
1638425902,2021-12-02 07:18,28.44,970.77,996.55,214,23.52,4.20,-23,1
1638425963,2021-12-02 07:19,28.46,970.76,996.55,214,23.51,4.20,-23,1
1638426025,2021-12-02 07:20,28.44,970.78,996.56,214,23.52,4.20,-23,1
1638426087,2021-12-02 07:21,28.28,970.77,996.55,214,23.51,4.11,-23,1
1638426148,2021-12-02 07:22,28.46,970.78,996.56,214,23.51,4.20,-23,1
1638426210,2021-12-02 07:23,28.47,970.77,996.55,214,23.51,4.20,-23,1
1638426271,2021-12-02 07:24,28.49,970.79,996.57,214,23.51,4.21,-24,1
1638426333,2021-12-02 07:25,28.49,970.76,996.55,214,23.50,4.21,-23,1
1638426395,2021-12-02 07:26,28.56,970.77,996.56,214,23.51,4.25,-24,1
1638426456,2021-12-02 07:27,28.49,970.79,996.57,214,23.50,4.21,-23,1
1638426518,2021-12-02 07:28,28.48,970.80,996.59,214,23.50,4.20,-23,1
1638426579,2021-12-02 07:29,28.49,970.84,996.63,214,23.50,4.21,-20,1
1638426640,2021-12-02 07:30,28.49,970.82,996.60,214,23.50,4.21,-23,1
1638426702,2021-12-02 07:31,28.49,970.82,996.60,214,23.50,4.21,-23,1
1638426764,2021-12-02 07:32,28.49,970.86,996.64,214,23.50,4.21,-24,1
1638426825,2021-12-02 07:33,28.50,970.82,996.60,214,23.50,4.21,-23,1
1638426887,2021-12-02 07:34,28.49,970.83,996.61,214,23.50,4.21,-23,1
1638426949,2021-12-02 07:35,28.49,970.92,996.70,214,23.49,4.20,-23,1
1638427010,2021-12-02 07:36,28.49,970.98,996.76,214,23.49,4.20,-23,1
1638427072,2021-12-02 07:37,28.48,970.99,996.77,214,23.49,4.19,-24,1
1638427134,2021-12-02 07:38,28.50,971.05,996.83,214,23.49,4.20,-24,1
1638427195,2021-12-02 07:39,28.51,971.00,996.78,214,23.49,4.21,-24,1
1638427257,2021-12-02 07:40,28.49,971.00,996.78,214,23.48,4.19,-23,1
1638427319,2021-12-02 07:41,28.50,971.01,996.79,214,23.48,4.19,-24,1
1638427380,2021-12-02 07:43,28.50,970.98,996.77,214,23.48,4.19,-23,1
1638427442,2021-12-02 07:44,28.49,970.95,996.74,214,23.48,4.19,-23,1
1638427503,2021-12-02 07:45,28.50,970.98,996.77,214,23.48,4.19,-23,1
1638427565,2021-12-02 07:46,28.57,970.97,996.76,214,23.48,4.23,-23,1
1638427626,2021-12-02 07:47,28.49,971.02,996.81,214,23.48,4.19,-23,1
1638427688,2021-12-02 07:48,28.47,971.09,996.87,214,23.48,4.18,-21,1
1638427749,2021-12-02 07:49,28.57,971.09,996.87,214,23.48,4.23,-23,1
1638427811,2021-12-02 07:50,28.49,971.11,996.90,214,23.48,4.19,-24,1
1638427872,2021-12-02 07:51,28.48,971.16,996.94,214,23.48,4.18,-24,1
1638427934,2021-12-02 07:52,28.92,971.15,996.94,214,23.49,4.41,-24,1
1638427995,2021-12-02 07:53,28.46,971.16,996.94,214,23.49,4.19,-24,1
1638428057,2021-12-02 07:54,28.48,971.16,996.95,214,23.49,4.19,-24,1
1638428118,2021-12-02 07:55,28.46,971.18,996.97,214,23.49,4.19,-23,1
1638428180,2021-12-02 07:56,28.46,971.20,996.98,214,23.50,4.19,-23,1
1638428241,2021-12-02 07:57,28.44,971.19,996.97,214,23.50,4.18,-22,1
1638428303,2021-12-02 07:58,28.47,971.20,996.98,214,23.50,4.19,-23,1
1638428365,2021-12-02 07:59,28.50,971.22,997.00,214,23.51,4.22,-24,1
1638428426,2021-12-02 08:00,28.43,971.25,997.03,214,23.51,4.19,-23,1
1638428488,2021-12-02 08:01,28.44,971.22,997.01,214,23.51,4.19,-24,1
1638428550,2021-12-02 08:02,28.43,971.19,996.97,214,23.52,4.20,-24,1
1638428611,2021-12-02 08:03,28.42,971.16,996.95,214,23.52,4.19,-23,1
1638428673,2021-12-02 08:04,28.43,971.12,996.91,214,23.52,4.20,-24,1
1638428734,2021-12-02 08:05,28.42,971.12,996.91,214,23.52,4.19,-24,1
1638428796,2021-12-02 08:06,28.42,971.10,996.88,214,23.53,4.20,-24,1
1638428857,2021-12-02 08:07,28.42,971.17,996.95,214,23.53,4.20,-23,1
1638428919,2021-12-02 08:08,28.42,971.16,996.94,214,23.53,4.20,-24,1
1638428980,2021-12-02 08:09,28.44,971.19,996.97,214,23.54,4.21,-23,1
1638429042,2021-12-02 08:10,28.45,971.20,996.98,214,23.54,4.22,-23,1
1638429103,2021-12-02 08:11,28.42,971.16,996.95,214,23.53,4.20,-23,1
1638429165,2021-12-02 08:12,28.42,971.20,996.98,214,23.54,4.21,-23,1
1638429226,2021-12-02 08:13,28.42,971.19,996.97,214,23.54,4.21,-23,1
1638429288,2021-12-02 08:14,28.42,971.20,996.99,214,23.54,4.21,-23,1
1638429350,2021-12-02 08:15,28.40,971.18,996.96,214,23.55,4.21,-23,1
1638429411,2021-12-02 08:16,28.41,971.21,997.00,214,23.55,4.21,-25,1
1638429473,2021-12-02 08:17,28.42,971.22,997.00,214,23.55,4.22,-21,1
1638429534,2021-12-02 08:18,28.41,971.25,997.04,214,23.54,4.20,-23,1
1638429596,2021-12-02 08:19,28.42,971.24,997.02,214,23.55,4.22,-23,1
1638429657,2021-12-02 08:20,28.44,971.26,997.04,214,23.54,4.21,-23,1
1638429719,2021-12-02 08:21,28.42,971.24,997.02,214,23.55,4.22,-23,1
1638429780,2021-12-02 08:23,28.42,971.21,996.99,214,23.54,4.21,-22,1
1638429842,2021-12-02 08:24,28.42,971.23,997.01,214,23.54,4.21,-23,1
1638429904,2021-12-02 08:25,28.45,971.21,996.99,214,23.54,4.22,-23,1
1638429966,2021-12-02 08:26,28.45,971.23,997.02,214,23.54,4.22,-24,1
1638430028,2021-12-02 08:27,28.42,971.17,996.95,214,23.54,4.21,-24,1
1638430089,2021-12-02 08:28,28.45,971.14,996.92,214,23.54,4.22,-24,1
1638430151,2021-12-02 08:29,28.45,971.19,996.97,214,23.54,4.22,-23,1
1638430213,2021-12-02 08:30,28.45,971.25,997.03,214,23.53,4.21,-24,1
1638430274,2021-12-02 08:31,28.56,971.28,997.07,214,23.54,4.27,-23,1
1638430336,2021-12-02 08:32,28.46,971.28,997.06,214,23.54,4.22,-24,1
1638430397,2021-12-02 08:33,28.47,971.34,997.12,214,23.54,4.23,-24,1
1638430459,2021-12-02 08:34,28.46,971.29,997.07,214,23.53,4.22,-24,1
1638430521,2021-12-02 08:35,28.47,971.31,997.09,214,23.54,4.23,-23,1
1638430582,2021-12-02 08:36,28.47,971.31,997.09,214,23.53,4.22,-24,1
1638430644,2021-12-02 08:37,28.47,971.29,997.08,214,23.53,4.22,-22,1
1638430705,2021-12-02 08:38,28.46,971.34,997.13,214,23.53,4.22,-24,1
1638430766,2021-12-02 08:39,28.46,971.38,997.17,214,23.53,4.22,-22,1
1638430828,2021-12-02 08:40,28.48,971.41,997.19,214,23.53,4.23,-23,1
1638430889,2021-12-02 08:41,28.50,971.40,997.18,214,23.53,4.24,-23,1
1638430950,2021-12-02 08:42,28.47,971.40,997.18,214,23.53,4.22,-24,1
1638431012,2021-12-02 08:43,28.49,971.40,997.18,214,23.53,4.23,-23,1
1638431073,2021-12-02 08:44,28.49,971.48,997.26,214,23.53,4.23,-23,1
1638431135,2021-12-02 08:45,28.25,971.49,997.27,214,23.53,4.11,-22,1
1638431197,2021-12-02 08:46,28.51,971.49,997.27,214,23.52,4.23,-23,1
1638431258,2021-12-02 08:47,28.37,971.46,997.24,214,23.52,4.16,-23,1
1638431320,2021-12-02 08:48,28.50,971.46,997.25,214,23.52,4.23,-24,1
1638431381,2021-12-02 08:49,28.46,971.46,997.24,214,23.52,4.21,-23,1
1638431443,2021-12-02 08:50,28.49,971.42,997.21,214,23.52,4.22,-23,1
1638431504,2021-12-02 08:51,28.50,971.44,997.22,214,23.52,4.23,-23,1
1638431566,2021-12-02 08:52,28.50,971.40,997.18,214,23.51,4.22,-23,1
1638431627,2021-12-02 08:53,28.51,971.46,997.24,214,23.52,4.23,-23,1
1638431689,2021-12-02 08:54,28.51,971.48,997.26,214,23.52,4.23,-23,1
1638431750,2021-12-02 08:55,28.50,971.51,997.29,214,23.52,4.23,-23,1
1638431812,2021-12-02 08:56,28.51,971.53,997.31,214,23.52,4.23,-22,1
1638431873,2021-12-02 08:57,28.49,971.52,997.30,214,23.53,4.23,-23,1
1638431935,2021-12-02 08:58,28.50,971.55,997.33,214,23.52,4.23,-22,1
1638431996,2021-12-02 08:59,28.50,971.54,997.32,214,23.53,4.24,-20,1
1638432057,2021-12-02 09:00,28.47,971.54,997.33,214,23.53,4.22,-23,1
1638432119,2021-12-02 09:01,28.48,971.60,997.38,214,23.53,4.23,-23,1
1638432180,2021-12-02 09:03,28.49,971.62,997.40,214,23.54,4.24,-23,1
1638432243,2021-12-02 09:04,28.49,971.64,997.42,214,23.54,4.24,-23,1
1638432304,2021-12-02 09:05,28.48,971.67,997.45,214,23.55,4.24,-22,1
1638432366,2021-12-02 09:06,28.47,971.64,997.42,214,23.55,4.24,-23,1
1638432428,2021-12-02 09:07,28.46,971.64,997.43,214,23.55,4.23,-23,1
1638432489,2021-12-02 09:08,28.43,971.62,997.40,214,23.56,4.23,-23,1
1638432551,2021-12-02 09:09,28.44,971.57,997.35,214,23.55,4.22,-24,1
1638432612,2021-12-02 09:10,28.44,971.53,997.31,214,23.56,4.23,-23,1
1638432674,2021-12-02 09:11,28.35,971.56,997.35,214,23.56,4.19,-22,1
1638432735,2021-12-02 09:12,28.42,971.60,997.38,214,23.57,4.23,-23,1
1638432798,2021-12-02 09:13,28.31,971.65,997.43,214,23.57,4.17,-22,1
1638432859,2021-12-02 09:14,28.29,971.65,997.44,214,23.57,4.17,-23,1
1638432921,2021-12-02 09:15,28.38,971.63,997.42,214,23.58,4.22,-23,1
1638432983,2021-12-02 09:16,28.39,971.65,997.43,214,23.58,4.23,-22,1
1638433045,2021-12-02 09:17,28.37,971.62,997.40,214,23.58,4.22,-23,1
1638433106,2021-12-02 09:18,28.36,971.66,997.44,214,23.59,4.22,-23,1
1638433167,2021-12-02 09:19,28.52,971.65,997.44,214,23.59,4.30,-23,1
1638433229,2021-12-02 09:20,28.38,971.67,997.46,214,23.59,4.23,-23,1
1638433290,2021-12-02 09:21,28.37,971.72,997.50,214,23.59,4.23,-23,1
1638433352,2021-12-02 09:22,28.38,971.71,997.49,214,23.59,4.23,-23,1
1638433413,2021-12-02 09:23,28.35,971.73,997.52,214,23.60,4.22,-23,1
1638433475,2021-12-02 09:24,28.36,971.74,997.52,214,23.59,4.22,-24,1
1638433536,2021-12-02 09:25,28.36,971.71,997.50,214,23.59,4.22,-22,1
1638433598,2021-12-02 09:26,28.38,971.74,997.52,214,23.60,4.24,-23,1
1638433659,2021-12-02 09:27,28.38,971.80,997.58,214,23.60,4.24,-23,1
1638433720,2021-12-02 09:28,28.38,971.74,997.52,214,23.60,4.24,-24,1
1638433782,2021-12-02 09:29,28.38,971.77,997.55,214,23.60,4.24,-23,1
1638433843,2021-12-02 09:30,28.33,971.81,997.60,214,23.60,4.21,-23,1
1638433905,2021-12-02 09:31,28.76,971.81,997.59,214,23.60,4.43,-23,1
1638433966,2021-12-02 09:32,28.36,971.85,997.64,214,23.59,4.22,-23,1
1638434028,2021-12-02 09:33,28.38,971.87,997.65,214,23.60,4.24,-22,1
1638434089,2021-12-02 09:34,28.52,971.88,997.66,214,23.59,4.30,-23,1
1638434151,2021-12-02 09:35,28.37,971.84,997.63,214,23.59,4.23,-25,1
1638434213,2021-12-02 09:36,28.40,971.85,997.64,214,23.59,4.24,-21,1
1638434274,2021-12-02 09:37,28.37,971.88,997.66,214,23.59,4.23,-23,1
1638434336,2021-12-02 09:38,28.37,971.88,997.67,214,23.59,4.23,-21,1
1638434397,2021-12-02 09:39,28.63,971.96,997.74,214,23.59,4.36,-24,1
1638434459,2021-12-02 09:40,28.38,971.92,997.70,214,23.58,4.22,-24,1
1638434521,2021-12-02 09:42,28.39,971.90,997.68,214,23.58,4.23,-23,1
1638434582,2021-12-02 09:43,27.90,971.93,997.71,214,23.58,3.98,-23,1
1638434644,2021-12-02 09:44,28.39,971.93,997.71,214,23.58,4.23,-24,1
1638434705,2021-12-02 09:45,28.38,971.92,997.71,214,23.58,4.22,-23,1
1638434767,2021-12-02 09:46,28.41,971.95,997.74,214,23.58,4.23,-22,1
1638434829,2021-12-02 09:47,28.42,971.96,997.74,214,23.58,4.24,-23,1
1638434891,2021-12-02 09:48,28.42,972.03,997.81,214,23.57,4.23,-24,1
1638434952,2021-12-02 09:49,28.42,972.04,997.83,214,23.56,4.22,-24,1
1638435014,2021-12-02 09:50,28.43,972.02,997.81,214,23.57,4.23,-23,1
1638435075,2021-12-02 09:51,28.42,972.07,997.85,214,23.57,4.23,-22,1
1638435137,2021-12-02 09:52,28.43,972.06,997.84,214,23.57,4.24,-23,1
1638435198,2021-12-02 09:53,28.42,972.03,997.82,214,23.56,4.22,-23,1
1638435260,2021-12-02 09:54,28.24,972.04,997.82,214,23.57,4.14,-24,1
1638435321,2021-12-02 09:55,28.45,971.99,997.77,214,23.56,4.24,-23,1
1638435383,2021-12-02 09:56,28.42,972.05,997.83,214,23.56,4.22,-23,1
1638435444,2021-12-02 09:57,28.44,972.01,997.80,214,23.56,4.23,-23,1
1638435506,2021-12-02 09:58,28.44,972.03,997.81,214,23.56,4.23,-24,1
1638435567,2021-12-02 09:59,28.43,972.04,997.82,214,23.56,4.23,-24,1
1638435629,2021-12-02 10:00,28.45,972.02,997.80,214,23.55,4.23,-23,1
1638435690,2021-12-02 10:01,28.44,972.07,997.85,214,23.56,4.23,-23,1
1638435751,2021-12-02 10:02,28.43,972.02,997.80,214,23.56,4.23,-23,1
1638435813,2021-12-02 10:03,28.43,972.07,997.86,214,23.56,4.23,-22,1
1638435874,2021-12-02 10:04,28.44,972.11,997.89,214,23.56,4.23,-22,1
1638435936,2021-12-02 10:05,28.43,972.15,997.93,214,23.56,4.23,-20,1
1638435997,2021-12-02 10:06,28.44,972.14,997.93,214,23.56,4.23,-23,1
1638436059,2021-12-02 10:07,28.44,972.16,997.95,214,23.56,4.23,-22,1
1638436120,2021-12-02 10:08,28.21,972.13,997.91,214,23.57,4.12,-23,1
1638436181,2021-12-02 10:09,28.24,972.21,997.99,214,23.58,4.15,-23,1
1638436243,2021-12-02 10:10,28.43,972.20,997.98,214,23.58,4.24,-23,1
1638436304,2021-12-02 10:11,28.39,972.22,998.00,214,23.58,4.23,-23,1
1638436366,2021-12-02 10:12,28.43,972.23,998.02,214,23.59,4.25,-24,1
1638436427,2021-12-02 10:13,28.46,972.23,998.02,214,23.60,4.28,-24,1
1638436488,2021-12-02 10:14,28.52,972.25,998.03,214,23.60,4.31,-23,1
1638436550,2021-12-02 10:15,28.40,972.25,998.04,214,23.60,4.25,-24,1
1638436611,2021-12-02 10:16,28.40,972.24,998.02,214,23.60,4.25,-23,1
1638436673,2021-12-02 10:17,28.35,972.20,997.98,214,23.61,4.23,-23,1
1638436734,2021-12-02 10:18,28.41,972.17,997.95,214,23.61,4.26,-22,1
1638436796,2021-12-02 10:19,28.64,972.18,997.96,214,23.62,4.38,-22,1
1638436857,2021-12-02 10:20,28.38,972.19,997.97,214,23.62,4.25,-23,1
1638436919,2021-12-02 10:21,28.38,972.21,997.99,214,23.62,4.25,-24,1
1638436981,2021-12-02 10:23,28.39,972.25,998.03,214,23.62,4.26,-23,1
1638437042,2021-12-02 10:24,27.98,972.16,997.95,214,23.63,4.06,-23,1
1638437104,2021-12-02 10:25,28.39,972.19,997.97,214,23.62,4.26,-22,1
1638437166,2021-12-02 10:26,28.39,972.19,997.97,214,23.63,4.27,-20,1
1638437227,2021-12-02 10:27,28.36,972.14,997.92,214,23.63,4.26,-22,1
1638437289,2021-12-02 10:28,28.38,972.15,997.93,214,23.63,4.26,-21,1
1638437350,2021-12-02 10:29,28.38,972.12,997.90,214,23.63,4.26,-23,1
1638437412,2021-12-02 10:30,28.16,972.11,997.90,214,23.63,4.15,-22,1
1638437474,2021-12-02 10:31,28.38,972.02,997.81,214,23.63,4.26,-23,1
1638437536,2021-12-02 10:32,28.35,972.01,997.80,214,23.64,4.26,-23,1
1638437597,2021-12-02 10:33,28.39,972.07,997.85,214,23.63,4.27,-23,1
1638437658,2021-12-02 10:34,28.37,972.10,997.88,214,23.64,4.26,-22,1
1638437720,2021-12-02 10:35,28.38,972.05,997.83,214,23.63,4.26,-23,1
1638437782,2021-12-02 10:36,28.38,971.99,997.77,214,23.64,4.27,-23,1
1638437843,2021-12-02 10:37,28.37,971.96,997.75,214,23.64,4.26,-24,1
1638437905,2021-12-02 10:38,28.37,971.97,997.75,214,23.64,4.26,-23,1
1638437966,2021-12-02 10:39,28.38,972.05,997.84,214,23.64,4.27,-23,1
1638438028,2021-12-02 10:40,28.31,972.02,997.81,214,23.63,4.23,-23,1
1638438090,2021-12-02 10:41,27.96,972.00,997.78,214,23.63,4.05,-24,1
1638438151,2021-12-02 10:42,28.39,972.00,997.78,214,23.64,4.28,-23,1
1638438212,2021-12-02 10:43,28.39,971.99,997.77,214,23.64,4.28,-23,1
1638438274,2021-12-02 10:44,28.39,972.07,997.85,214,23.64,4.28,-24,1
1638438335,2021-12-02 10:45,28.40,972.02,997.80,214,23.64,4.28,-23,1
1638438397,2021-12-02 10:46,28.39,972.03,997.82,214,23.63,4.27,-23,1
1638438458,2021-12-02 10:47,28.41,972.04,997.82,214,23.63,4.28,-23,1
1638438520,2021-12-02 10:48,28.41,972.06,997.84,214,23.63,4.28,-23,1
1638438581,2021-12-02 10:49,28.38,972.03,997.81,214,23.63,4.26,-24,1
1638438643,2021-12-02 10:50,28.42,972.02,997.81,214,23.63,4.28,-24,1
1638438704,2021-12-02 10:51,28.40,972.02,997.81,214,23.63,4.27,-23,1
1638438765,2021-12-02 10:52,28.40,971.96,997.74,214,23.63,4.27,-23,1
1638438827,2021-12-02 10:53,28.42,971.99,997.77,214,23.63,4.28,-24,1
1638438889,2021-12-02 10:54,28.41,971.96,997.74,214,23.63,4.28,-23,1
1638438950,2021-12-02 10:55,28.43,971.97,997.75,214,23.62,4.28,-23,1
1638439012,2021-12-02 10:56,28.43,972.06,997.84,214,23.62,4.28,-24,1
1638439073,2021-12-02 10:57,28.42,972.07,997.86,214,23.62,4.27,-23,1
1638439134,2021-12-02 10:58,28.42,972.12,997.90,214,23.63,4.28,-23,1
1638439196,2021-12-02 10:59,28.42,972.12,997.91,214,23.63,4.28,-22,1
1638439257,2021-12-02 11:00,28.47,972.12,997.90,214,23.63,4.31,-24,1
1638439318,2021-12-02 11:01,28.41,972.11,997.89,214,23.62,4.27,-24,1
1638439381,2021-12-02 11:03,28.31,972.12,997.90,214,23.62,4.22,-23,1
1638439443,2021-12-02 11:04,28.43,972.18,997.97,214,23.62,4.28,-23,1
1638439505,2021-12-02 11:05,28.42,972.17,997.96,214,23.62,4.27,-23,1
1638439566,2021-12-02 11:06,28.44,972.16,997.94,214,23.62,4.29,-24,1
1638439628,2021-12-02 11:07,28.43,972.16,997.94,214,23.62,4.28,-24,1
1638439690,2021-12-02 11:08,28.43,972.20,997.99,214,23.62,4.28,-22,1
1638439752,2021-12-02 11:09,28.46,972.13,997.92,214,23.62,4.30,-24,1
1638439813,2021-12-02 11:10,28.42,972.04,997.82,214,23.62,4.27,-23,1
1638439875,2021-12-02 11:11,28.41,972.16,997.94,214,23.61,4.26,-24,1
1638439936,2021-12-02 11:12,28.42,972.17,997.96,214,23.61,4.27,-23,1
1638439998,2021-12-02 11:13,28.41,972.18,997.96,214,23.62,4.27,-24,1
1638440059,2021-12-02 11:14,28.43,972.22,998.00,214,23.62,4.28,-24,1
1638440121,2021-12-02 11:15,28.43,972.20,997.98,214,23.62,4.28,-23,1
1638440182,2021-12-02 11:16,28.43,972.18,997.96,214,23.62,4.28,-23,1
1638440244,2021-12-02 11:17,28.40,972.23,998.01,214,23.62,4.26,-24,1
1638440307,2021-12-02 11:18,28.44,972.33,998.11,214,23.62,4.29,-23,1
1638440368,2021-12-02 11:19,28.44,972.22,998.00,214,23.63,4.29,-23,1
1638440430,2021-12-02 11:20,28.56,972.28,998.07,214,23.63,4.35,-22,1
1638440491,2021-12-02 11:21,28.41,972.34,998.12,214,23.63,4.28,-24,1
1638440553,2021-12-02 11:22,28.40,972.27,998.05,214,23.64,4.28,-23,1
1638440614,2021-12-02 11:23,28.28,972.23,998.02,214,23.64,4.22,-23,1
1638440676,2021-12-02 11:24,28.30,972.36,998.14,214,23.64,4.23,-23,1
1638440737,2021-12-02 11:25,28.39,972.39,998.17,214,23.64,4.28,-23,1
1638440799,2021-12-02 11:26,28.35,972.39,998.18,214,23.65,4.27,-22,1
1638440861,2021-12-02 11:27,28.37,972.41,998.20,214,23.66,4.28,-24,1
1638440922,2021-12-02 11:28,28.37,972.42,998.21,214,23.66,4.28,-23,1
1638440983,2021-12-02 11:29,28.34,972.44,998.22,214,23.67,4.28,-23,1
1638441045,2021-12-02 11:30,28.37,972.44,998.22,214,23.67,4.29,-23,1
1638441107,2021-12-02 11:31,28.34,972.45,998.23,214,23.67,4.28,-22,1
1638441168,2021-12-02 11:32,28.26,972.44,998.22,214,23.67,4.24,-22,1
1638441230,2021-12-02 11:33,28.37,972.42,998.20,214,23.68,4.30,-23,1
1638441291,2021-12-02 11:34,28.35,972.38,998.16,214,23.68,4.29,-23,1
1638441353,2021-12-02 11:35,28.32,972.42,998.21,214,23.67,4.27,-23,1
1638441415,2021-12-02 11:36,28.28,972.44,998.22,214,23.67,4.25,-23,1
1638441477,2021-12-02 11:37,28.33,972.42,998.20,214,23.68,4.28,-23,1
1638441538,2021-12-02 11:38,28.36,972.45,998.24,214,23.68,4.29,-24,1
1638441600,2021-12-02 11:40,28.35,972.40,998.18,214,23.68,4.29,-23,1
1638441662,2021-12-02 11:41,28.34,972.44,998.22,214,23.68,4.29,-23,1
1638441723,2021-12-02 11:42,28.33,972.48,998.26,214,23.68,4.28,-22,1
1638441785,2021-12-02 11:43,28.36,972.39,998.18,214,23.68,4.29,-24,1
1638441846,2021-12-02 11:44,28.67,972.44,998.23,214,23.68,4.45,-22,1
1638441908,2021-12-02 11:45,28.33,972.43,998.21,214,23.69,4.29,-20,1
1638441970,2021-12-02 11:46,28.32,972.27,998.06,214,23.69,4.29,-23,1
1638442032,2021-12-02 11:47,28.35,972.41,998.20,214,23.68,4.29,-23,1
1638442093,2021-12-02 11:48,28.35,972.43,998.21,214,23.68,4.29,-22,1
1638442155,2021-12-02 11:49,28.35,972.40,998.18,214,23.68,4.29,-23,1
1638442218,2021-12-02 11:50,28.36,972.39,998.18,214,23.68,4.29,-23,1
1638442281,2021-12-02 11:51,28.35,972.32,998.11,214,23.68,4.29,-23,1
1638442342,2021-12-02 11:52,28.35,972.39,998.17,214,23.68,4.29,-24,1
1638442404,2021-12-02 11:53,28.53,972.41,998.19,214,23.68,4.38,-24,1
1638442465,2021-12-02 11:54,28.37,972.43,998.21,214,23.68,4.30,-23,1
1638442527,2021-12-02 11:55,28.15,972.37,998.16,214,23.68,4.19,-24,1
1638442589,2021-12-02 11:56,28.37,972.40,998.18,214,23.68,4.30,-24,1
1638442650,2021-12-02 11:57,28.36,972.27,998.05,214,23.67,4.29,-23,1
1638442712,2021-12-02 11:58,28.36,972.36,998.14,214,23.66,4.28,-23,1
1638442773,2021-12-02 11:59,28.37,972.35,998.14,214,23.67,4.29,-23,1
1638442835,2021-12-02 12:00,28.37,972.43,998.21,214,23.67,4.29,-24,1
1638442897,2021-12-02 12:01,28.36,972.45,998.23,214,23.67,4.29,-24,1
1638442958,2021-12-02 12:02,28.37,972.41,998.19,214,23.67,4.29,-22,1
1638443020,2021-12-02 12:03,28.37,972.42,998.20,214,23.67,4.29,-23,1
1638443082,2021-12-02 12:04,28.38,972.41,998.19,214,23.67,4.30,-23,1
1638443143,2021-12-02 12:05,28.52,972.43,998.21,214,23.66,4.36,-23,1
1638443205,2021-12-02 12:06,28.37,972.41,998.20,214,23.66,4.28,-23,1
1638443266,2021-12-02 12:07,28.36,972.40,998.18,214,23.66,4.28,-20,1
1638443328,2021-12-02 12:08,28.36,972.40,998.18,214,23.66,4.28,-23,1
1638443389,2021-12-02 12:09,28.37,972.37,998.15,214,23.65,4.27,-23,1
1638443451,2021-12-02 12:10,28.39,972.36,998.14,214,23.65,4.28,-23,1
1638443513,2021-12-02 12:11,28.28,972.36,998.15,214,23.65,4.23,-23,1
1638443574,2021-12-02 12:12,27.94,972.35,998.13,214,23.65,4.06,-24,1
1638443636,2021-12-02 12:13,28.38,972.38,998.16,214,23.65,4.28,-24,1
1638443697,2021-12-02 12:14,28.37,972.37,998.15,214,23.65,4.27,-23,1
1638443759,2021-12-02 12:15,28.37,972.35,998.13,214,23.64,4.26,-23,1
1638443821,2021-12-02 12:17,28.37,972.39,998.17,214,23.64,4.26,-23,1
1638443883,2021-12-02 12:18,28.38,972.40,998.18,214,23.64,4.27,-23,1
1638443944,2021-12-02 12:19,28.39,972.35,998.14,214,23.64,4.28,-23,1
1638444006,2021-12-02 12:20,28.39,972.39,998.18,214,23.64,4.28,-23,1
1638444068,2021-12-02 12:21,28.39,972.43,998.22,214,23.64,4.28,-24,1
1638444130,2021-12-02 12:22,28.39,972.45,998.23,214,23.64,4.28,-23,1
1638444191,2021-12-02 12:23,28.75,972.41,998.19,214,23.64,4.46,-24,1
1638444253,2021-12-02 12:24,28.39,972.45,998.23,214,23.64,4.28,-23,1
1638444378,2021-12-02 12:26,28.40,972.42,998.20,214,23.65,4.29,-23,1
1638444440,2021-12-02 12:27,28.43,972.41,998.19,214,23.65,4.31,-24,1
1638444501,2021-12-02 12:28,28.41,972.43,998.21,214,23.65,4.30,-23,1
1638444563,2021-12-02 12:29,28.44,972.39,998.17,214,23.64,4.30,-23,1
1638444624,2021-12-02 12:30,28.44,972.42,998.20,214,23.66,4.32,-23,1
1638444686,2021-12-02 12:31,28.43,972.41,998.19,214,23.66,4.32,-21,1
1638444748,2021-12-02 12:32,28.45,972.42,998.20,214,23.66,4.33,-23,1
1638444810,2021-12-02 12:33,28.44,972.41,998.19,214,23.66,4.32,-24,1
1638444871,2021-12-02 12:34,28.41,972.32,998.10,214,23.66,4.30,-23,1
1638444934,2021-12-02 12:35,28.40,972.45,998.24,214,23.66,4.30,-24,1
1638444998,2021-12-02 12:36,28.37,972.36,998.14,214,23.67,4.29,-23,1
1638445060,2021-12-02 12:37,28.37,972.45,998.23,214,23.67,4.29,-23,1
1638445122,2021-12-02 12:38,28.33,972.41,998.19,214,23.67,4.27,-24,1
1638445183,2021-12-02 12:39,28.31,972.40,998.19,214,23.67,4.26,-24,1
1638445245,2021-12-02 12:40,28.30,972.44,998.23,214,23.67,4.26,-23,1
1638445306,2021-12-02 12:41,28.26,972.46,998.24,214,23.67,4.24,-23,1
1638445368,2021-12-02 12:42,28.24,972.45,998.24,214,23.67,4.23,-23,1
1638445429,2021-12-02 12:43,28.20,972.45,998.23,214,23.67,4.21,-23,1
1638445491,2021-12-02 12:44,28.18,972.45,998.23,214,23.67,4.20,-25,1
1638445552,2021-12-02 12:45,28.18,972.47,998.25,214,23.67,4.20,-22,1
1638445614,2021-12-02 12:46,28.16,972.43,998.21,214,23.67,4.19,-23,1
1638445675,2021-12-02 12:47,28.13,972.46,998.24,214,23.67,4.17,-22,1
1638445737,2021-12-02 12:48,28.14,972.46,998.25,214,23.66,4.17,-23,1
1638445798,2021-12-02 12:49,28.10,972.43,998.22,214,23.66,4.15,-23,1
1638445860,2021-12-02 12:51,28.09,972.41,998.20,214,23.65,4.14,-23,1
1638445921,2021-12-02 12:52,28.08,972.43,998.21,214,23.65,4.13,-23,1
1638445983,2021-12-02 12:53,28.09,972.46,998.25,214,23.65,4.14,-23,1
1638446044,2021-12-02 12:54,28.10,972.38,998.16,214,23.64,4.13,-23,1
1638446105,2021-12-02 12:55,28.08,972.36,998.15,214,23.64,4.12,-22,1
1638446167,2021-12-02 12:56,28.08,972.41,998.19,214,23.63,4.11,-22,1
1638446229,2021-12-02 12:57,28.10,972.37,998.16,214,23.62,4.11,-22,1
1638446290,2021-12-02 12:58,28.12,972.41,998.19,214,23.62,4.13,-23,1
1638446352,2021-12-02 12:59,27.99,972.40,998.19,214,23.62,4.06,-23,1
1638446413,2021-12-02 13:00,28.08,972.41,998.19,214,23.62,4.10,-23,1
1638446474,2021-12-02 13:01,28.13,972.40,998.18,214,23.61,4.12,-23,1
1638446536,2021-12-02 13:02,28.14,972.36,998.15,214,23.61,4.13,-23,1
1638446597,2021-12-02 13:03,28.15,972.40,998.18,214,23.60,4.12,-23,1
1638446659,2021-12-02 13:04,28.17,972.44,998.22,214,23.60,4.13,-24,1
1638446721,2021-12-02 13:05,28.18,972.39,998.17,214,23.59,4.13,-24,1
1638446782,2021-12-02 13:06,28.18,972.38,998.16,214,23.59,4.13,-23,1
1638446843,2021-12-02 13:07,28.17,972.37,998.15,214,23.59,4.13,-23,1
1638446905,2021-12-02 13:08,28.21,972.34,998.12,214,23.57,4.12,-24,1
1638446967,2021-12-02 13:09,28.17,972.35,998.14,214,23.57,4.11,-23,1
1638447028,2021-12-02 13:10,28.20,972.27,998.05,214,23.56,4.11,-23,1
1638447090,2021-12-02 13:11,28.20,972.31,998.10,214,23.56,4.11,-23,1
1638447151,2021-12-02 13:12,28.22,972.31,998.09,214,23.55,4.11,-23,1
1638447213,2021-12-02 13:13,28.19,972.33,998.11,214,23.54,4.09,-24,1
1638447275,2021-12-02 13:14,28.19,972.30,998.09,214,23.54,4.09,-23,1
1638447337,2021-12-02 13:15,28.17,972.36,998.15,214,23.53,4.07,-24,1
1638447398,2021-12-02 13:16,28.19,972.32,998.10,214,23.52,4.07,-23,1
1638447460,2021-12-02 13:17,28.23,972.32,998.10,214,23.51,4.08,-24,1
1638447522,2021-12-02 13:18,28.22,972.35,998.13,214,23.50,4.07,-23,1
1638447584,2021-12-02 13:19,28.22,972.35,998.13,214,23.49,4.07,-23,1
1638447645,2021-12-02 13:20,28.21,972.38,998.16,214,23.50,4.07,-23,1
1638447707,2021-12-02 13:21,28.25,972.39,998.17,214,23.49,4.08,-22,1
1638447769,2021-12-02 13:22,28.25,972.41,998.20,214,23.48,4.07,-22,1
1638447832,2021-12-02 13:23,28.25,972.35,998.13,214,23.48,4.07,-24,1
1638447893,2021-12-02 13:24,28.23,972.42,998.20,214,23.47,4.05,-22,1
1638447955,2021-12-02 13:25,28.25,972.44,998.23,214,23.46,4.05,-23,1
1638448016,2021-12-02 13:26,28.25,972.47,998.25,214,23.45,4.05,-23,1
1638448078,2021-12-02 13:27,28.27,972.50,998.28,214,23.45,4.05,-23,1
1638448139,2021-12-02 13:28,28.24,972.51,998.29,214,23.45,4.04,-24,1
1638448202,2021-12-02 13:30,28.26,972.48,998.26,214,23.44,4.04,-24,1
1638448263,2021-12-02 13:31,28.26,972.50,998.28,214,23.44,4.04,-23,1
1638448325,2021-12-02 13:32,28.26,972.50,998.28,214,23.44,4.04,-23,1
1638448386,2021-12-02 13:33,28.26,972.50,998.29,214,23.44,4.04,-24,1
1638448448,2021-12-02 13:34,28.26,972.51,998.29,214,23.43,4.03,-22,1
1638448510,2021-12-02 13:35,28.26,972.54,998.32,214,23.43,4.03,-24,1
1638448571,2021-12-02 13:36,28.67,972.50,998.28,214,23.43,4.24,-24,1
1638448633,2021-12-02 13:37,28.25,972.58,998.36,214,23.42,4.02,-24,1
1638448695,2021-12-02 13:38,28.26,972.54,998.32,214,23.42,4.02,-24,1
1638448756,2021-12-02 13:39,28.27,972.51,998.29,214,23.42,4.03,-24,1
1638448818,2021-12-02 13:40,28.26,972.54,998.32,214,23.42,4.02,-23,1
1638448881,2021-12-02 13:41,28.24,972.56,998.34,214,23.42,4.01,-23,1
1638448943,2021-12-02 13:42,28.24,972.57,998.35,214,23.43,4.02,-24,1
1638449004,2021-12-02 13:43,28.25,972.57,998.35,214,23.42,4.02,-23,1
1638449066,2021-12-02 13:44,28.23,972.59,998.38,214,23.42,4.01,-24,1
1638449128,2021-12-02 13:45,28.25,972.56,998.35,214,23.43,4.03,-23,1
1638449190,2021-12-02 13:46,28.23,972.55,998.33,214,23.43,4.02,-23,1
1638449251,2021-12-02 13:47,28.22,972.56,998.34,214,23.43,4.01,-24,1
1638449313,2021-12-02 13:48,28.22,972.52,998.30,214,23.43,4.01,-23,1
1638449374,2021-12-02 13:49,28.23,972.52,998.30,214,23.44,4.03,-21,1
1638449436,2021-12-02 13:50,28.22,972.52,998.31,214,23.44,4.02,-23,1
1638449497,2021-12-02 13:51,28.22,972.51,998.29,214,23.44,4.02,-23,1
1638449559,2021-12-02 13:52,28.21,972.53,998.31,214,23.44,4.01,-22,1
1638449621,2021-12-02 13:53,28.20,972.51,998.29,214,23.45,4.02,-23,1
1638449683,2021-12-02 13:54,28.18,972.53,998.31,214,23.45,4.01,-23,1
1638449744,2021-12-02 13:55,27.95,972.50,998.29,214,23.45,3.89,-23,1
1638449806,2021-12-02 13:56,28.10,972.46,998.25,214,23.45,3.97,-22,1
1638449930,2021-12-02 13:58,28.18,972.50,998.28,214,23.45,4.01,-23,1
1638449992,2021-12-02 13:59,28.17,972.51,998.29,214,23.46,4.01,-22,1
1638450054,2021-12-02 14:00,28.20,972.49,998.27,214,23.46,4.03,-24,1
1638450115,2021-12-02 14:01,28.16,972.53,998.31,214,23.46,4.00,-22,1
1638450177,2021-12-02 14:02,28.16,972.52,998.30,214,23.46,4.00,-23,1
1638450238,2021-12-02 14:03,28.13,972.48,998.27,214,23.46,3.99,-24,1
1638450300,2021-12-02 14:05,28.16,972.55,998.33,214,23.46,4.00,-23,1
1638450361,2021-12-02 14:06,27.89,972.52,998.31,214,23.45,3.86,-23,1
1638450423,2021-12-02 14:07,28.15,972.53,998.31,214,23.46,4.00,-21,1
1638450484,2021-12-02 14:08,28.16,972.56,998.35,214,23.46,4.00,-22,1
1638450546,2021-12-02 14:09,28.13,972.58,998.36,214,23.46,3.99,-23,1
1638450608,2021-12-02 14:10,28.08,972.56,998.34,214,23.46,3.97,-24,1
1638450670,2021-12-02 14:11,28.08,972.53,998.32,214,23.46,3.97,-23,1
1638450731,2021-12-02 14:12,28.12,972.52,998.31,214,23.46,3.99,-23,1
1638450793,2021-12-02 14:13,28.13,972.57,998.35,214,23.46,3.99,-22,1
1638450855,2021-12-02 14:14,27.89,972.55,998.34,214,23.46,3.87,-23,1
1638450917,2021-12-02 14:15,28.13,972.55,998.34,214,23.46,3.99,-24,1
1638450980,2021-12-02 14:16,28.11,972.57,998.35,214,23.46,3.98,-23,1
1638451041,2021-12-02 14:17,28.12,972.60,998.38,214,23.45,3.98,-23,1
1638451103,2021-12-02 14:18,28.28,972.63,998.41,214,23.45,4.06,-23,1
1638451165,2021-12-02 14:19,28.13,972.59,998.37,214,23.45,3.98,-23,1
1638451226,2021-12-02 14:20,28.14,972.64,998.42,214,23.44,3.98,-24,1
1638451289,2021-12-02 14:21,28.12,972.58,998.37,214,23.44,3.97,-23,1
1638451350,2021-12-02 14:22,28.14,972.57,998.35,214,23.44,3.98,-23,1
1638451412,2021-12-02 14:23,28.22,972.60,998.39,214,23.44,4.02,-24,1
1638451473,2021-12-02 14:24,28.13,972.60,998.38,214,23.44,3.98,-24,1
1638451535,2021-12-02 14:25,28.16,972.59,998.37,214,23.44,3.99,-24,1
1638451596,2021-12-02 14:26,28.14,972.62,998.41,214,23.43,3.97,-23,1
1638451658,2021-12-02 14:27,28.15,972.60,998.38,214,23.43,3.98,-24,1
1638451720,2021-12-02 14:28,28.15,972.63,998.41,214,23.43,3.98,-23,1
1638451781,2021-12-02 14:29,28.17,972.65,998.43,214,23.43,3.98,-23,1
1638451843,2021-12-02 14:30,28.15,972.62,998.40,214,23.43,3.98,-22,1
1638451904,2021-12-02 14:31,28.18,972.62,998.40,214,23.43,3.99,-23,1
1638451966,2021-12-02 14:32,28.15,972.61,998.39,214,23.42,3.97,-23,1
1638452027,2021-12-02 14:33,28.47,972.66,998.44,214,23.42,4.13,-23,1
1638452088,2021-12-02 14:34,28.15,972.67,998.45,214,23.42,3.97,-24,1
1638452150,2021-12-02 14:35,28.48,972.65,998.43,214,23.41,4.13,-23,1
1638452212,2021-12-02 14:36,28.17,972.62,998.40,214,23.41,3.97,-23,1
1638452274,2021-12-02 14:37,28.14,972.64,998.42,214,23.41,3.95,-23,1
1638452336,2021-12-02 14:38,28.35,972.67,998.45,214,23.41,4.06,-24,1
1638452397,2021-12-02 14:39,28.29,972.67,998.46,214,23.41,4.03,-22,1
1638452459,2021-12-02 14:40,28.60,972.64,998.42,214,23.42,4.19,-23,1
1638452520,2021-12-02 14:42,28.68,972.66,998.45,214,23.42,4.23,-23,1
1638452581,2021-12-02 14:43,28.62,972.70,998.49,214,23.42,4.21,-24,1
1638452643,2021-12-02 14:44,28.80,972.77,998.56,214,23.43,4.30,-23,1
1638452705,2021-12-02 14:45,28.86,972.78,998.56,214,23.44,4.34,-24,1
1638452766,2021-12-02 14:46,28.87,972.77,998.55,214,23.44,4.34,-23,1
1638452828,2021-12-02 14:47,28.99,972.74,998.53,214,23.44,4.40,-23,1
1638452889,2021-12-02 14:48,28.92,972.71,998.50,214,23.44,4.37,-23,1
1638452951,2021-12-02 14:49,28.86,972.72,998.50,214,23.45,4.35,-23,1
1638453013,2021-12-02 14:50,28.67,972.72,998.51,214,23.45,4.25,-23,1
1638453075,2021-12-02 14:51,28.93,972.76,998.55,214,23.46,4.39,-23,1
1638453136,2021-12-02 14:52,28.79,972.77,998.55,214,23.46,4.32,-24,1
1638453198,2021-12-02 14:53,28.73,972.77,998.55,214,23.47,4.30,-24,1
1638453260,2021-12-02 14:54,28.85,972.74,998.53,214,23.47,4.36,-23,1
1638453322,2021-12-02 14:55,28.81,972.78,998.56,214,23.48,4.35,-23,1
1638453383,2021-12-02 14:56,28.95,972.77,998.55,214,23.48,4.42,-24,1
1638453445,2021-12-02 14:57,28.90,972.77,998.55,214,23.49,4.40,-23,1
1638453506,2021-12-02 14:58,28.86,972.76,998.55,214,23.50,4.39,-23,1
1638453568,2021-12-02 14:59,28.98,972.76,998.54,214,23.50,4.45,-23,1
1638453630,2021-12-02 15:00,29.05,972.79,998.57,214,23.51,4.49,-23,1
1638453691,2021-12-02 15:01,28.99,972.80,998.59,214,23.52,4.47,-22,1
1638453753,2021-12-02 15:02,29.06,972.77,998.55,214,23.53,4.52,-24,1
1638453815,2021-12-02 15:03,28.97,972.78,998.56,214,23.53,4.47,-23,1
1638453877,2021-12-02 15:04,29.09,972.78,998.56,214,23.55,4.55,-23,1
1638453940,2021-12-02 15:05,29.08,972.80,998.58,214,23.55,4.54,-23,1
1638454003,2021-12-02 15:06,29.16,972.84,998.63,214,23.57,4.60,-23,1
1638454064,2021-12-02 15:07,29.16,972.85,998.64,214,23.57,4.60,-23,1
1638454126,2021-12-02 15:08,29.19,972.84,998.62,214,23.58,4.62,-24,1
1638454188,2021-12-02 15:09,29.29,972.83,998.61,214,23.59,4.68,-23,1
1638454249,2021-12-02 15:10,29.27,972.82,998.61,214,23.59,4.67,-24,1
1638454311,2021-12-02 15:11,29.45,972.85,998.63,214,23.59,4.76,-24,1
1638454372,2021-12-02 15:12,29.37,972.86,998.65,214,23.61,4.74,-24,1
1638454434,2021-12-02 15:13,29.24,972.89,998.67,214,23.61,4.67,-23,1
1638454495,2021-12-02 15:14,29.33,972.85,998.63,214,23.62,4.72,-22,1
1638454557,2021-12-02 15:15,29.37,972.89,998.67,214,23.63,4.76,-23,1
1638454618,2021-12-02 15:16,29.34,972.88,998.66,214,23.63,4.74,-23,1
1638454680,2021-12-02 15:18,29.55,972.89,998.68,214,23.64,4.85,-24,1
1638454741,2021-12-02 15:19,29.50,972.91,998.69,214,23.65,4.84,-23,1
1638454803,2021-12-02 15:20,29.52,972.91,998.69,214,23.66,4.85,-23,1
1638454864,2021-12-02 15:21,29.57,972.90,998.68,214,23.66,4.88,-23,1
1638454926,2021-12-02 15:22,29.71,972.95,998.73,214,23.68,4.96,-22,1
1638454987,2021-12-02 15:23,29.65,973.01,998.79,214,23.68,4.93,-23,1
1638455049,2021-12-02 15:24,29.68,973.02,998.80,214,23.69,4.96,-22,1
1638455111,2021-12-02 15:25,29.78,973.02,998.81,214,23.69,5.00,-23,1
1638455173,2021-12-02 15:26,29.71,973.04,998.82,214,23.70,4.98,-23,1
1638455235,2021-12-02 15:27,29.84,973.04,998.82,214,23.70,5.04,-23,1
1638455296,2021-12-02 15:28,29.80,973.09,998.87,214,23.70,5.02,-24,1
1638455358,2021-12-02 15:29,29.90,973.11,998.89,214,23.71,5.08,-23,1
1638455420,2021-12-02 15:30,29.88,973.12,998.90,214,23.71,5.07,-23,1
1638455481,2021-12-02 15:31,29.75,973.15,998.94,214,23.72,5.02,-23,1
1638455543,2021-12-02 15:32,29.94,973.17,998.95,214,23.72,5.11,-23,1
1638455605,2021-12-02 15:33,29.96,973.16,998.94,214,23.73,5.13,-23,1
1638455666,2021-12-02 15:34,29.86,973.19,998.98,214,23.73,5.08,-22,1
1638455728,2021-12-02 15:35,29.95,973.20,998.98,214,23.74,5.13,-22,1
1638455789,2021-12-02 15:36,29.99,973.23,999.01,214,23.74,5.15,-22,1
1638455851,2021-12-02 15:37,29.69,973.22,999.00,214,23.75,5.01,-22,1
1638455913,2021-12-02 15:38,29.84,973.23,999.01,214,23.75,5.09,-22,1
1638455974,2021-12-02 15:39,30.08,973.22,999.00,214,23.75,5.20,-23,1
1638456036,2021-12-02 15:40,29.77,973.26,999.04,214,23.75,5.05,-21,1
1638456097,2021-12-02 15:41,30.05,973.26,999.04,214,23.76,5.19,-24,1
1638456159,2021-12-02 15:42,30.10,973.27,999.05,214,23.76,5.22,-24,1
1638456221,2021-12-02 15:43,30.15,973.27,999.06,214,23.76,5.24,-23,1
1638456282,2021-12-02 15:44,30.10,973.28,999.06,214,23.77,5.23,-24,1
1638456344,2021-12-02 15:45,30.13,973.33,999.12,214,23.77,5.24,-23,1
1638456405,2021-12-02 15:46,30.18,973.30,999.09,214,23.77,5.27,-24,1
1638456467,2021-12-02 15:47,30.33,973.35,999.13,214,23.78,5.35,-24,1
1638456528,2021-12-02 15:48,30.25,973.36,999.14,214,23.78,5.31,-23,1
1638456590,2021-12-02 15:49,30.27,973.35,999.13,214,23.78,5.32,-23,1
1638456652,2021-12-02 15:50,30.32,973.38,999.16,214,23.78,5.34,-24,1
1638456714,2021-12-02 15:51,30.59,973.34,999.13,214,23.78,5.47,-23,1
1638456776,2021-12-02 15:52,30.39,973.35,999.14,214,23.78,5.37,-25,1
1638456837,2021-12-02 15:53,30.35,973.38,999.16,214,23.77,5.34,-22,1
1638456899,2021-12-02 15:54,30.32,973.42,999.21,214,23.77,5.33,-24,1
1638456962,2021-12-02 15:56,30.25,973.42,999.20,214,23.76,5.29,-23,1
1638457023,2021-12-02 15:57,30.19,973.43,999.21,214,23.76,5.26,-23,1
1638457085,2021-12-02 15:58,30.14,973.44,999.22,214,23.75,5.23,-23,1
1638457146,2021-12-02 15:59,30.04,973.49,999.28,214,23.75,5.18,-23,1
1638457208,2021-12-02 16:00,30.08,973.53,999.32,214,23.74,5.19,-23,1
1638457269,2021-12-02 16:01,30.04,973.52,999.30,214,23.73,5.16,-23,1
1638457331,2021-12-02 16:02,29.81,973.54,999.33,214,23.72,5.04,-24,1
1638457393,2021-12-02 16:03,29.99,973.52,999.30,214,23.72,5.13,-23,1
1638457454,2021-12-02 16:04,29.96,973.54,999.32,214,23.72,5.12,-24,1
1638457516,2021-12-02 16:05,29.97,973.55,999.33,214,23.71,5.11,-24,1
1638457577,2021-12-02 16:06,29.94,973.50,999.28,214,23.70,5.09,-23,1
1638457639,2021-12-02 16:07,29.93,973.49,999.27,214,23.69,5.08,-23,1
1638457700,2021-12-02 16:08,29.92,973.52,999.30,214,23.69,5.07,-23,1
1638457762,2021-12-02 16:09,29.90,973.58,999.36,214,23.68,5.05,-23,1
1638457823,2021-12-02 16:10,29.87,973.59,999.37,214,23.67,5.03,-23,1
1638457885,2021-12-02 16:11,29.87,973.60,999.38,214,23.66,5.02,-23,1
1638457946,2021-12-02 16:12,29.84,973.62,999.40,214,23.66,5.01,-23,1
1638458008,2021-12-02 16:13,29.82,973.63,999.41,214,23.65,4.99,-23,1
1638458069,2021-12-02 16:14,29.79,973.63,999.42,214,23.64,4.97,-21,1
1638458131,2021-12-02 16:15,29.81,973.62,999.41,214,23.63,4.97,-20,1
1638458192,2021-12-02 16:16,29.79,973.65,999.44,214,23.63,4.96,-22,1
1638458254,2021-12-02 16:17,29.80,973.66,999.45,214,23.62,4.95,-23,1
1638458316,2021-12-02 16:18,29.90,973.66,999.45,214,23.62,5.00,-23,1
1638458377,2021-12-02 16:19,29.72,973.66,999.45,214,23.61,4.91,-24,1
1638458439,2021-12-02 16:20,29.71,973.70,999.49,214,23.60,4.89,-23,1
1638458500,2021-12-02 16:21,29.73,973.69,999.47,214,23.60,4.90,-21,1
1638458562,2021-12-02 16:22,29.85,973.69,999.48,214,23.59,4.95,-23,1
1638458624,2021-12-02 16:23,30.33,973.64,999.43,214,23.59,5.18,-24,1
1638458686,2021-12-02 16:24,30.45,973.65,999.43,214,23.58,5.23,-23,1
1638458747,2021-12-02 16:25,30.55,973.68,999.47,214,23.59,5.29,-24,1
1638458809,2021-12-02 16:26,30.57,973.64,999.43,214,23.59,5.30,-23,1
1638458871,2021-12-02 16:27,30.68,973.71,999.50,214,23.60,5.36,-23,1
1638458933,2021-12-02 16:28,30.79,973.70,999.49,214,23.60,5.41,-23,1
1638458994,2021-12-02 16:29,30.80,973.73,999.51,214,23.60,5.41,-23,1
1638459056,2021-12-02 16:30,30.86,973.74,999.53,214,23.61,5.45,-22,1
1638459118,2021-12-02 16:31,30.90,973.73,999.51,214,23.60,5.46,-21,1
1638459180,2021-12-02 16:33,30.97,973.77,999.56,214,23.62,5.51,-24,1
1638459241,2021-12-02 16:34,31.12,973.80,999.58,214,23.62,5.58,-23,1
1638459303,2021-12-02 16:35,31.18,973.82,999.60,214,23.63,5.61,-24,1
1638459364,2021-12-02 16:36,31.22,973.78,999.56,214,23.63,5.63,-24,1
1638459426,2021-12-02 16:37,31.29,973.82,999.61,214,23.64,5.67,-23,1
1638459488,2021-12-02 16:38,31.29,973.84,999.62,214,23.64,5.67,-23,1
1638459550,2021-12-02 16:39,31.48,973.83,999.61,214,23.65,5.77,-23,1
1638459612,2021-12-02 16:40,31.60,973.80,999.58,214,23.65,5.82,-23,1
1638459673,2021-12-02 16:41,31.56,973.83,999.61,214,23.66,5.82,-24,1
1638459735,2021-12-02 16:42,31.72,973.85,999.63,214,23.67,5.90,-22,1
1638459797,2021-12-02 16:43,31.64,973.83,999.61,214,23.67,5.86,-24,1
1638459858,2021-12-02 16:44,31.80,973.89,999.67,214,23.68,5.94,-22,1
1638459920,2021-12-02 16:45,31.80,973.89,999.67,214,23.69,5.95,-23,1
1638459981,2021-12-02 16:46,31.60,973.90,999.69,214,23.69,5.86,-23,1
1638460043,2021-12-02 16:47,31.95,973.92,999.70,214,23.69,6.02,-23,1
1638460105,2021-12-02 16:48,32.09,973.93,999.71,214,23.70,6.09,-24,1
1638460166,2021-12-02 16:49,32.09,973.92,999.71,214,23.70,6.09,-24,1
1638460228,2021-12-02 16:50,32.23,973.98,999.76,214,23.71,6.16,-23,1
1638460290,2021-12-02 16:51,32.21,974.00,999.78,214,23.71,6.15,-24,1
1638460351,2021-12-02 16:52,32.14,974.01,999.80,214,23.72,6.13,-23,1
1638460413,2021-12-02 16:53,32.32,974.04,999.83,214,23.72,6.21,-24,1
1638460474,2021-12-02 16:54,32.30,974.05,999.83,214,23.73,6.21,-24,1
1638460536,2021-12-02 16:55,32.31,974.10,999.89,214,23.73,6.22,-22,1
1638460598,2021-12-02 16:56,32.34,974.13,999.91,214,23.73,6.23,-22,1
1638460660,2021-12-02 16:57,32.36,974.11,999.90,214,23.74,6.25,-24,1
1638460721,2021-12-02 16:58,32.33,974.12,999.90,214,23.74,6.23,-22,1
1638460783,2021-12-02 16:59,32.41,974.15,999.93,214,23.74,6.27,-24,1
1638460845,2021-12-02 17:00,32.62,974.14,999.92,214,23.74,6.36,-23,1
1638460907,2021-12-02 17:01,32.48,974.11,999.90,214,23.75,6.31,-22,1
1638460969,2021-12-02 17:02,32.53,974.11,999.90,214,23.75,6.33,-23,1
1638461031,2021-12-02 17:03,32.48,974.10,999.89,214,23.76,6.32,-23,1
1638461092,2021-12-02 17:04,32.56,974.13,999.91,214,23.76,6.35,-23,1
1638461154,2021-12-02 17:05,32.13,974.13,999.91,214,23.76,6.16,-23,1
1638461216,2021-12-02 17:06,32.69,974.13,999.92,214,23.76,6.41,-24,1
1638461278,2021-12-02 17:07,32.72,974.15,999.93,214,23.77,6.43,-23,1
1638461340,2021-12-02 17:09,32.59,974.14,999.93,214,23.77,6.38,-24,1
1638461402,2021-12-02 17:10,32.42,974.15,999.93,214,23.77,6.30,-24,1
1638461464,2021-12-02 17:11,32.73,974.19,999.97,214,23.77,6.44,-24,1
1638461526,2021-12-02 17:12,32.80,974.07,999.86,214,23.77,6.47,-24,1
1638461587,2021-12-02 17:13,32.68,974.21,1000.00,214,23.77,6.41,-23,1
1638461649,2021-12-02 17:14,32.89,974.23,1000.01,214,23.77,6.51,-24,1
1638461710,2021-12-02 17:15,32.71,974.27,1000.05,214,23.77,6.43,-23,1
1638461772,2021-12-02 17:16,32.65,974.29,1000.07,214,23.77,6.40,-22,1
1638461895,2021-12-02 17:18,32.70,974.35,1000.14,214,23.77,6.42,-23,1
1638461957,2021-12-02 17:19,32.88,974.32,1000.11,214,23.77,6.50,-23,1
1638462019,2021-12-02 17:20,32.88,974.33,1000.12,214,23.76,6.49,-23,1
1638462081,2021-12-02 17:21,32.79,974.36,1000.15,214,23.76,6.45,-23,1
1638462142,2021-12-02 17:22,32.88,974.37,1000.15,214,23.76,6.50,-24,1
1638462265,2021-12-02 17:24,32.72,974.42,1000.20,214,23.76,6.42,-23,1
1638462327,2021-12-02 17:25,32.73,974.42,1000.21,214,23.75,6.42,-23,1
1638462389,2021-12-02 17:26,32.66,974.47,1000.25,214,23.75,6.39,-24,1
1638462450,2021-12-02 17:27,32.66,974.47,1000.26,214,23.75,6.39,-24,1
1638462512,2021-12-02 17:28,32.82,974.49,1000.27,214,23.75,6.46,-21,1
1638462573,2021-12-02 17:29,32.65,974.46,1000.24,214,23.74,6.38,-24,1
1638462635,2021-12-02 17:30,32.68,974.47,1000.25,214,23.73,6.38,-23,1
1638462759,2021-12-02 17:32,32.57,974.44,1000.22,214,23.73,6.33,-24,1
1638462820,2021-12-02 17:33,32.51,974.43,1000.22,214,23.72,6.30,-23,1
1638462882,2021-12-02 17:34,32.54,974.45,1000.23,214,23.72,6.31,-24,1
1638462944,2021-12-02 17:35,32.50,974.45,1000.23,214,23.72,6.29,-24,1
1638463005,2021-12-02 17:36,32.38,974.50,1000.28,214,23.70,6.22,-24,1
1638463067,2021-12-02 17:37,32.42,974.51,1000.29,214,23.70,6.24,-23,1
1638463191,2021-12-02 17:39,32.22,974.53,1000.31,214,23.69,6.14,-23,1
1638463253,2021-12-02 17:40,32.26,974.49,1000.28,214,23.68,6.15,-24,1
1638463315,2021-12-02 17:41,32.42,974.53,1000.31,214,23.69,6.23,-22,1
1638463376,2021-12-02 17:42,32.71,974.54,1000.33,214,23.68,6.35,-24,1
1638463438,2021-12-02 17:43,32.58,974.55,1000.33,214,23.67,6.28,-24,1
1638463500,2021-12-02 17:45,32.77,974.53,1000.32,214,23.67,6.37,-24,1
1638463563,2021-12-02 17:46,32.78,974.52,1000.31,214,23.66,6.36,-24,1
1638463624,2021-12-02 17:47,32.81,974.54,1000.33,214,23.66,6.38,-24,1
1638463686,2021-12-02 17:48,32.72,974.52,1000.31,214,23.64,6.32,-22,1
1638463748,2021-12-02 17:49,32.70,974.46,1000.24,214,23.63,6.30,-23,1
1638463809,2021-12-02 17:50,32.77,974.49,1000.27,214,23.63,6.33,-24,1
1638463871,2021-12-02 17:51,32.55,974.44,1000.23,214,23.62,6.22,-24,1
1638463932,2021-12-02 17:52,32.55,974.46,1000.24,214,23.62,6.22,-23,1
1638463994,2021-12-02 17:53,32.46,974.46,1000.24,214,23.61,6.18,-23,1
1638464056,2021-12-02 17:54,32.44,974.48,1000.26,214,23.61,6.17,-22,1
1638464117,2021-12-02 17:55,32.37,974.48,1000.27,214,23.60,6.13,-23,1
1638464179,2021-12-02 17:56,32.23,974.48,1000.26,214,23.59,6.06,-23,1
1638464240,2021-12-02 17:57,32.20,974.50,1000.28,214,23.59,6.04,-24,1
1638464302,2021-12-02 17:58,32.22,974.51,1000.29,214,23.59,6.05,-23,1
1638464364,2021-12-02 17:59,32.10,974.59,1000.37,214,23.58,5.99,-24,1
1638464425,2021-12-02 18:00,32.17,974.58,1000.37,214,23.58,6.02,-23,1
1638464487,2021-12-02 18:01,31.96,974.60,1000.38,214,23.57,5.92,-23,1
1638464548,2021-12-02 18:02,31.80,974.61,1000.39,214,23.56,5.84,-23,1
1638464610,2021-12-02 18:03,32.04,974.63,1000.42,214,23.56,5.94,-23,1
1638464672,2021-12-02 18:04,32.22,974.66,1000.44,214,23.55,6.02,-23,1
1638464733,2021-12-02 18:05,31.95,974.66,1000.44,214,23.54,5.89,-23,1
1638464795,2021-12-02 18:06,31.90,974.66,1000.44,214,23.55,5.87,-24,1
1638464857,2021-12-02 18:07,31.84,974.67,1000.45,214,23.53,5.83,-23,1
1638464918,2021-12-02 18:08,31.88,974.67,1000.45,214,23.53,5.85,-23,1
1638465041,2021-12-02 18:10,31.71,974.70,1000.48,214,23.51,5.75,-24,1
1638465103,2021-12-02 18:11,31.67,974.71,1000.49,214,23.51,5.74,-23,1
1638465165,2021-12-02 18:12,31.68,974.72,1000.50,214,23.50,5.73,-23,1
1638465227,2021-12-02 18:13,31.62,974.73,1000.51,214,23.50,5.70,-23,1
1638465350,2021-12-02 18:15,31.51,974.72,1000.50,214,23.49,5.64,-24,1
1638465412,2021-12-02 18:16,31.49,974.74,1000.52,214,23.48,5.62,-22,1
1638465474,2021-12-02 18:17,31.46,974.76,1000.55,214,23.48,5.61,-23,1
1638465536,2021-12-02 18:18,31.81,974.74,1000.52,214,23.48,5.77,-23,1
1638465598,2021-12-02 18:19,31.41,974.74,1000.52,214,23.47,5.58,-23,1
1638465660,2021-12-02 18:21,31.39,974.77,1000.56,214,23.47,5.57,-23,1
1638465722,2021-12-02 18:22,31.35,974.78,1000.56,214,23.47,5.55,-24,1
1638465783,2021-12-02 18:23,30.74,974.76,1000.55,214,23.47,5.27,-23,1
1638465845,2021-12-02 18:24,31.27,974.79,1000.58,214,23.46,5.51,-23,1
1638465907,2021-12-02 18:25,31.61,974.83,1000.61,214,23.47,5.67,-22,1
1638465968,2021-12-02 18:26,31.19,974.87,1000.65,214,23.46,5.47,-23,1
1638466030,2021-12-02 18:27,31.20,974.88,1000.66,214,23.46,5.47,-24,1
1638466091,2021-12-02 18:28,31.15,974.91,1000.69,214,23.46,5.45,-23,1
1638466153,2021-12-02 18:29,31.09,974.90,1000.69,214,23.46,5.42,-23,1
1638466214,2021-12-02 18:30,31.12,974.90,1000.68,214,23.45,5.43,-23,1
1638466276,2021-12-02 18:31,31.05,974.91,1000.69,214,23.45,5.39,-24,1
1638466337,2021-12-02 18:32,30.89,974.92,1000.71,214,23.45,5.32,-24,1
1638466399,2021-12-02 18:33,30.94,974.96,1000.74,214,23.45,5.34,-23,1
1638466461,2021-12-02 18:34,30.99,974.97,1000.76,214,23.44,5.36,-20,1
1638466522,2021-12-02 18:35,30.50,974.97,1000.75,214,23.44,5.13,-24,1
1638466584,2021-12-02 18:36,31.02,975.02,1000.80,214,23.44,5.38,-22,1
1638466645,2021-12-02 18:37,30.85,975.03,1000.82,214,23.43,5.29,-23,1
1638466707,2021-12-02 18:38,30.88,975.02,1000.81,214,23.44,5.31,-23,1
1638466769,2021-12-02 18:39,30.83,975.03,1000.81,214,23.43,5.28,-24,1
1638466831,2021-12-02 18:40,30.80,975.04,1000.82,214,23.43,5.26,-23,1
1638466892,2021-12-02 18:41,30.75,975.08,1000.86,214,23.43,5.24,-23,1
1638466954,2021-12-02 18:42,30.81,975.08,1000.86,214,23.43,5.27,-22,1
1638467015,2021-12-02 18:43,30.71,975.12,1000.90,214,23.43,5.22,-23,1
1638467078,2021-12-02 18:44,30.69,975.09,1000.87,214,23.42,5.20,-23,1
1638467140,2021-12-02 18:45,30.74,975.11,1000.89,214,23.42,5.23,-24,1
1638467201,2021-12-02 18:46,30.64,975.14,1000.92,214,23.42,5.18,-23,1
1638467263,2021-12-02 18:47,30.55,975.15,1000.93,214,23.42,5.14,-24,1
1638467325,2021-12-02 18:48,30.56,975.13,1000.92,214,23.42,5.14,-23,1
1638467387,2021-12-02 18:49,30.53,975.15,1000.93,214,23.42,5.13,-24,1
1638467449,2021-12-02 18:50,30.53,975.15,1000.93,214,23.42,5.13,-22,1
1638467511,2021-12-02 18:51,30.50,975.15,1000.93,214,23.42,5.11,-23,1
1638467573,2021-12-02 18:52,30.47,975.13,1000.92,214,23.41,5.09,-23,1
1638467635,2021-12-02 18:53,30.39,975.13,1000.91,214,23.41,5.05,-23,1
1638467696,2021-12-02 18:54,30.39,975.13,1000.92,214,23.41,5.05,-23,1
1638467759,2021-12-02 18:55,30.40,975.14,1000.92,214,23.41,5.06,-22,1
1638467820,2021-12-02 18:57,30.88,975.14,1000.92,214,23.41,5.28,-24,1
1638467883,2021-12-02 18:58,30.84,975.15,1000.93,214,23.41,5.26,-25,1
1638467945,2021-12-02 18:59,30.33,975.12,1000.91,214,23.41,5.03,-24,1
1638468006,2021-12-02 19:00,30.33,975.12,1000.91,214,23.40,5.02,-24,1
1638468068,2021-12-02 19:01,30.32,975.12,1000.90,214,23.41,5.02,-23,1
1638468129,2021-12-02 19:02,30.28,975.14,1000.92,214,23.40,4.99,-23,1
1638468191,2021-12-02 19:03,30.31,975.16,1000.94,214,23.40,5.01,-24,1
1638468253,2021-12-02 19:04,30.31,975.16,1000.95,214,23.40,5.01,-22,1
1638468314,2021-12-02 19:05,30.17,975.16,1000.94,214,23.40,4.94,-23,1
1638468376,2021-12-02 19:06,30.22,975.18,1000.96,214,23.40,4.96,-24,1
1638468438,2021-12-02 19:07,30.19,975.19,1000.97,214,23.39,4.94,-24,1
1638468500,2021-12-02 19:08,30.12,975.21,1000.99,214,23.39,4.91,-23,1
1638468623,2021-12-02 19:10,30.14,975.28,1001.07,214,23.39,4.92,-23,1
1638468685,2021-12-02 19:11,30.11,975.25,1001.04,214,23.39,4.90,-22,1
1638468746,2021-12-02 19:12,30.09,975.26,1001.04,214,23.38,4.88,-23,1
1638468808,2021-12-02 19:13,30.02,975.25,1001.04,214,23.39,4.86,-23,1
1638468870,2021-12-02 19:14,30.04,975.25,1001.04,214,23.39,4.87,-22,1
1638468931,2021-12-02 19:15,30.06,975.26,1001.04,214,23.38,4.87,-24,1
1638468993,2021-12-02 19:16,29.89,975.21,1001.00,214,23.38,4.79,-23,1
1638469054,2021-12-02 19:17,29.99,975.23,1001.01,214,23.38,4.84,-24,1
1638469178,2021-12-02 19:19,29.99,975.23,1001.02,214,23.37,4.83,-23,1
1638469240,2021-12-02 19:20,29.97,975.25,1001.03,214,23.37,4.82,-22,1
1638469301,2021-12-02 19:21,29.96,975.24,1001.02,214,23.37,4.81,-23,1
1638469363,2021-12-02 19:22,29.90,975.20,1000.98,214,23.37,4.79,-21,1
1638469424,2021-12-02 19:23,29.95,975.22,1001.01,214,23.37,4.81,-24,1
1638469486,2021-12-02 19:24,29.90,975.18,1000.96,214,23.37,4.79,-24,1
1638469547,2021-12-02 19:25,29.89,975.17,1000.95,214,23.37,4.78,-23,1
1638469609,2021-12-02 19:26,29.80,975.20,1000.99,214,23.37,4.74,-23,1
1638469670,2021-12-02 19:27,29.84,975.19,1000.97,214,23.37,4.76,-24,1
1638469732,2021-12-02 19:28,29.81,975.22,1001.00,214,23.37,4.74,-23,1
1638469856,2021-12-02 19:30,29.83,975.22,1001.00,214,23.36,4.74,-23,1
1638469917,2021-12-02 19:31,29.75,975.24,1001.02,214,23.36,4.70,-23,1
1638469979,2021-12-02 19:32,29.78,975.25,1001.03,214,23.36,4.72,-24,1
1638470041,2021-12-02 19:34,29.69,975.29,1001.07,214,23.36,4.68,-23,1
1638470103,2021-12-02 19:35,29.66,975.32,1001.10,214,23.35,4.65,-25,1
1638470165,2021-12-02 19:36,29.67,975.39,1001.17,214,23.35,4.66,-20,1
1638470226,2021-12-02 19:37,29.56,975.42,1001.20,214,23.36,4.61,-24,1
1638470288,2021-12-02 19:38,29.62,975.41,1001.20,214,23.35,4.63,-23,1
1638470350,2021-12-02 19:39,29.53,975.44,1001.22,214,23.35,4.59,-23,1
1638470412,2021-12-02 19:40,29.55,975.44,1001.23,214,23.35,4.60,-23,1
1638470474,2021-12-02 19:41,29.65,975.42,1001.21,214,23.35,4.65,-23,1
1638470535,2021-12-02 19:42,29.63,975.45,1001.23,214,23.35,4.64,-24,1
1638470597,2021-12-02 19:43,29.52,975.43,1001.21,214,23.34,4.58,-23,1
1638470659,2021-12-02 19:44,29.57,975.48,1001.26,214,23.35,4.61,-24,1
1638470720,2021-12-02 19:45,29.56,975.48,1001.27,214,23.34,4.60,-24,1
1638470782,2021-12-02 19:46,29.54,975.48,1001.27,214,23.35,4.59,-24,1
1638470843,2021-12-02 19:47,29.54,975.52,1001.30,214,23.34,4.59,-23,1
1638470905,2021-12-02 19:48,29.54,975.52,1001.30,214,23.34,4.59,-24,1
1638470966,2021-12-02 19:49,29.48,975.54,1001.32,214,23.34,4.56,-25,1
1638471028,2021-12-02 19:50,29.87,975.55,1001.33,214,23.34,4.74,-23,1
1638471152,2021-12-02 19:52,29.46,975.56,1001.35,214,23.34,4.55,-23,1
1638471213,2021-12-02 19:53,29.40,975.55,1001.33,214,23.34,4.52,-23,1
1638471275,2021-12-02 19:54,29.69,975.53,1001.32,214,23.34,4.66,-24,1
1638471337,2021-12-02 19:55,29.44,975.54,1001.32,214,23.34,4.54,-23,1
1638471399,2021-12-02 19:56,29.19,975.54,1001.32,214,23.34,4.42,-24,1
1638471461,2021-12-02 19:57,29.37,975.51,1001.29,214,23.33,4.50,-23,1
1638471522,2021-12-02 19:58,29.37,975.51,1001.29,214,23.33,4.50,-23,1
1638471584,2021-12-02 19:59,29.42,975.54,1001.33,214,23.33,4.52,-23,1
1638471645,2021-12-02 20:00,29.37,975.59,1001.38,214,23.33,4.50,-24,1
1638471708,2021-12-02 20:01,29.36,975.60,1001.38,214,23.33,4.49,-22,1
1638471770,2021-12-02 20:02,29.37,975.60,1001.38,214,23.33,4.50,-23,1
1638471831,2021-12-02 20:03,29.34,975.61,1001.39,214,23.33,4.48,-22,1
1638471893,2021-12-02 20:04,29.31,975.56,1001.35,214,23.33,4.46,-21,1
1638471955,2021-12-02 20:05,29.28,975.55,1001.33,214,23.33,4.45,-22,1
1638472018,2021-12-02 20:06,29.24,975.52,1001.31,214,23.33,4.43,-23,1
1638472081,2021-12-02 20:08,29.24,975.56,1001.34,214,23.33,4.43,-23,1
1638472205,2021-12-02 20:10,29.29,975.57,1001.36,214,23.32,4.45,-22,1
1638472266,2021-12-02 20:11,29.28,975.58,1001.36,214,23.32,4.44,-23,1
1638472328,2021-12-02 20:12,29.18,975.59,1001.37,214,23.33,4.40,-23,1
1638472390,2021-12-02 20:13,29.21,975.56,1001.34,214,23.32,4.41,-23,1
1638472451,2021-12-02 20:14,29.20,975.56,1001.35,214,23.32,4.40,-23,1
1638472513,2021-12-02 20:15,29.18,975.58,1001.37,214,23.32,4.39,-23,1
1638472575,2021-12-02 20:16,29.29,975.60,1001.38,214,23.32,4.45,-24,1
1638472636,2021-12-02 20:17,29.17,975.63,1001.41,214,23.32,4.39,-24,1
1638472698,2021-12-02 20:18,29.17,975.60,1001.39,214,23.31,4.38,-23,1
1638472760,2021-12-02 20:19,29.14,975.62,1001.40,214,23.32,4.38,-24,1
1638472821,2021-12-02 20:20,29.12,975.59,1001.37,214,23.31,4.36,-21,1
1638472883,2021-12-02 20:21,29.15,975.59,1001.37,214,23.31,4.37,-23,1
1638472945,2021-12-02 20:22,29.07,975.62,1001.40,214,23.32,4.34,-23,1
1638473006,2021-12-02 20:23,29.08,975.61,1001.40,214,23.32,4.34,-23,1
1638473068,2021-12-02 20:24,29.05,975.64,1001.42,214,23.32,4.33,-23,1
1638473130,2021-12-02 20:25,29.02,975.63,1001.42,214,23.31,4.31,-25,1
1638473192,2021-12-02 20:26,29.03,975.65,1001.43,214,23.31,4.31,-23,1
1638473253,2021-12-02 20:27,29.02,975.67,1001.45,214,23.31,4.31,-23,1
1638473315,2021-12-02 20:28,28.99,975.68,1001.47,214,23.31,4.29,-23,1
1638473377,2021-12-02 20:29,29.05,975.70,1001.49,214,23.31,4.32,-23,1
1638473438,2021-12-02 20:30,28.97,975.69,1001.47,214,23.31,4.28,-23,1
1638473500,2021-12-02 20:31,29.07,975.71,1001.50,214,23.31,4.33,-23,1
1638473561,2021-12-02 20:32,29.00,975.72,1001.50,214,23.31,4.30,-23,1
1638473623,2021-12-02 20:33,28.90,975.77,1001.55,214,23.31,4.25,-24,1
1638473684,2021-12-02 20:34,28.95,975.78,1001.56,214,23.31,4.27,-22,1
1638473745,2021-12-02 20:35,28.92,975.82,1001.60,214,23.31,4.26,-23,1
1638473807,2021-12-02 20:36,28.89,975.81,1001.59,214,23.31,4.24,-22,1
1638473869,2021-12-02 20:37,28.89,975.86,1001.64,214,23.31,4.24,-23,1
1638473932,2021-12-02 20:38,29.12,975.86,1001.64,214,23.31,4.36,-23,1
1638473993,2021-12-02 20:39,28.81,975.92,1001.70,214,23.31,4.20,-23,1
1638474055,2021-12-02 20:40,28.81,975.96,1001.74,214,23.31,4.20,-23,1
1638474117,2021-12-02 20:41,28.86,975.93,1001.71,214,23.31,4.23,-25,1
1638474178,2021-12-02 20:42,28.75,975.92,1001.70,214,23.31,4.17,-23,1
1638474241,2021-12-02 20:44,28.78,975.90,1001.68,214,23.30,4.18,-24,1
1638474303,2021-12-02 20:45,28.77,975.88,1001.66,214,23.31,4.18,-23,1
1638474365,2021-12-02 20:46,28.75,975.86,1001.65,214,23.30,4.16,-22,1
1638474427,2021-12-02 20:47,28.77,975.89,1001.68,214,23.31,4.18,-23,1
1638474488,2021-12-02 20:48,28.74,975.92,1001.70,214,23.30,4.16,-24,1
1638474611,2021-12-02 20:50,28.69,975.95,1001.74,214,23.30,4.14,-23,1
1638474672,2021-12-02 20:51,28.72,975.97,1001.75,214,23.31,4.16,-22,1
1638474734,2021-12-02 20:52,28.74,976.01,1001.79,214,23.30,4.16,-23,1
1638474796,2021-12-02 20:53,28.43,976.02,1001.80,214,23.30,4.01,-22,1
1638474857,2021-12-02 20:54,28.68,976.04,1001.82,214,23.30,4.13,-24,1
1638474919,2021-12-02 20:55,28.72,976.03,1001.82,214,23.31,4.16,-23,1
1638474982,2021-12-02 20:56,28.60,976.05,1001.83,214,23.30,4.09,-23,1
1638475043,2021-12-02 20:57,28.63,976.01,1001.79,214,23.30,4.10,-24,1
1638475105,2021-12-02 20:58,28.60,976.02,1001.80,214,23.30,4.09,-23,1
1638475166,2021-12-02 20:59,28.60,976.03,1001.82,214,23.30,4.09,-24,1
1638475228,2021-12-02 21:00,28.56,976.05,1001.83,214,23.31,4.08,-24,1
1638475290,2021-12-02 21:01,28.55,976.06,1001.85,214,23.30,4.07,-23,1
1638475351,2021-12-02 21:02,28.89,976.07,1001.85,214,23.30,4.23,-23,1
1638475413,2021-12-02 21:03,28.55,976.06,1001.84,214,23.30,4.07,-23,1
1638475474,2021-12-02 21:04,28.43,976.07,1001.86,214,23.31,4.01,-24,1
1638475536,2021-12-02 21:05,28.54,976.04,1001.82,214,23.30,4.06,-23,1
1638475598,2021-12-02 21:06,28.51,976.07,1001.85,214,23.30,4.04,-23,1
1638475659,2021-12-02 21:07,28.54,976.07,1001.85,214,23.30,4.06,-23,1
1638475721,2021-12-02 21:08,28.53,976.05,1001.83,214,23.30,4.05,-23,1
1638475783,2021-12-02 21:09,28.05,976.03,1001.81,214,23.30,3.81,-23,1
1638475906,2021-12-02 21:11,28.38,976.03,1001.82,214,23.30,3.98,-24,1
1638475968,2021-12-02 21:12,28.39,976.05,1001.83,214,23.30,3.98,-23,1
1638476030,2021-12-02 21:13,28.43,976.06,1001.85,214,23.30,4.01,-23,1
1638476092,2021-12-02 21:14,28.38,976.04,1001.83,214,23.30,3.98,-23,1
1638476154,2021-12-02 21:15,28.05,976.04,1001.82,214,23.30,3.81,-23,1
1638476215,2021-12-02 21:16,28.23,976.02,1001.81,214,23.29,3.90,-23,1
1638476341,2021-12-02 21:19,28.30,976.01,1001.79,214,23.29,3.93,-22,1
1638476403,2021-12-02 21:20,28.25,976.03,1001.81,214,23.29,3.91,-21,1
1638476464,2021-12-02 21:21,28.28,976.03,1001.81,214,23.29,3.92,-23,1
1638476526,2021-12-02 21:22,28.35,976.09,1001.88,214,23.29,3.96,-23,1
1638476587,2021-12-02 21:23,28.28,976.09,1001.88,214,23.29,3.92,-23,1
1638476650,2021-12-02 21:24,28.28,976.11,1001.89,214,23.29,3.92,-23,1
1638476712,2021-12-02 21:25,27.95,976.12,1001.90,214,23.29,3.75,-23,1
1638476837,2021-12-02 21:27,28.21,976.12,1001.90,214,23.29,3.89,-24,1
1638476899,2021-12-02 21:28,28.08,976.15,1001.93,214,23.29,3.82,-21,1
1638476962,2021-12-02 21:29,28.17,976.14,1001.93,214,23.29,3.86,-24,1
1638477023,2021-12-02 21:30,28.12,976.20,1001.99,214,23.29,3.84,-24,1
1638477085,2021-12-02 21:31,28.07,976.20,1001.98,214,23.29,3.81,-24,1
1638477147,2021-12-02 21:32,28.28,976.16,1001.94,214,23.29,3.92,-21,1
1638477208,2021-12-02 21:33,28.09,976.15,1001.93,214,23.28,3.82,-21,1
1638477270,2021-12-02 21:34,28.07,976.16,1001.95,214,23.28,3.81,-20,1
1638477331,2021-12-02 21:35,28.08,976.16,1001.95,214,23.28,3.81,-23,1
1638477393,2021-12-02 21:36,28.10,976.23,1002.01,214,23.28,3.82,-23,1
1638477455,2021-12-02 21:37,28.07,976.20,1001.99,214,23.28,3.81,-22,1
1638477517,2021-12-02 21:38,27.88,976.21,1001.99,214,23.28,3.71,-24,1
1638477580,2021-12-02 21:39,27.84,976.27,1002.05,214,23.28,3.69,-23,1
1638477642,2021-12-02 21:40,27.90,976.23,1002.02,214,23.28,3.72,-24,1
1638477703,2021-12-02 21:41,27.87,976.22,1002.01,214,23.27,3.70,-23,1
1638477765,2021-12-02 21:42,27.93,976.17,1001.95,214,23.27,3.72,-23,1
1638477827,2021-12-02 21:43,27.51,976.17,1001.95,214,23.27,3.51,-23,1
1638477889,2021-12-02 21:44,27.84,976.12,1001.90,214,23.27,3.68,-23,1
1638477950,2021-12-02 21:45,27.82,976.12,1001.90,214,23.26,3.66,-23,1
1638478012,2021-12-02 21:46,27.74,976.14,1001.93,214,23.26,3.62,-24,1
1638478074,2021-12-02 21:47,27.67,976.12,1001.91,214,23.26,3.59,-23,1
1638478136,2021-12-02 21:48,28.08,976.13,1001.91,214,23.26,3.79,-23,1
1638478197,2021-12-02 21:49,27.69,976.09,1001.87,214,23.26,3.60,-24,1
1638478260,2021-12-02 21:51,27.69,976.08,1001.86,214,23.25,3.59,-23,1
1638478321,2021-12-02 21:52,27.62,976.07,1001.85,214,23.25,3.55,-23,1
1638478383,2021-12-02 21:53,27.68,976.08,1001.87,214,23.25,3.58,-23,1
1638478444,2021-12-02 21:54,27.57,976.06,1001.84,214,23.24,3.52,-23,1
1638478506,2021-12-02 21:55,27.60,976.06,1001.84,214,23.24,3.53,-23,1
1638478568,2021-12-02 21:56,27.99,976.05,1001.83,214,23.24,3.73,-22,1
1638478630,2021-12-02 21:57,27.51,976.05,1001.84,214,23.23,3.48,-23,1
1638478691,2021-12-02 21:58,27.53,976.04,1001.83,214,23.23,3.49,-24,1
1638478753,2021-12-02 21:59,27.61,976.03,1001.82,214,23.23,3.53,-22,1
1638478815,2021-12-02 22:00,27.59,976.08,1001.86,214,23.23,3.52,-24,1
1638478877,2021-12-02 22:01,27.44,976.06,1001.85,214,23.22,3.43,-22,1
1638478939,2021-12-02 22:02,27.65,976.07,1001.85,214,23.22,3.54,-23,1
1638479000,2021-12-02 22:03,27.44,976.00,1001.78,214,23.22,3.43,-24,1
1638479063,2021-12-02 22:04,27.48,975.98,1001.76,214,23.21,3.45,-23,1
1638479125,2021-12-02 22:05,27.41,975.96,1001.75,214,23.20,3.40,-24,1
1638479187,2021-12-02 22:06,27.59,975.98,1001.77,214,23.21,3.50,-24,1
1638479248,2021-12-02 22:07,27.37,975.98,1001.76,214,23.20,3.38,-23,1
1638479310,2021-12-02 22:08,27.38,976.02,1001.80,214,23.20,3.39,-24,1
1638479371,2021-12-02 22:09,27.22,976.03,1001.82,214,23.19,3.29,-24,1
1638479433,2021-12-02 22:10,27.27,976.08,1001.86,214,23.20,3.33,-25,1
1638479495,2021-12-02 22:11,27.30,976.09,1001.87,214,23.18,3.32,-22,1
1638479557,2021-12-02 22:12,27.23,976.11,1001.90,214,23.19,3.30,-23,1
1638479618,2021-12-02 22:13,27.27,976.18,1001.96,214,23.18,3.31,-24,1
1638479680,2021-12-02 22:14,27.05,976.20,1001.98,214,23.18,3.20,-23,1
1638479742,2021-12-02 22:15,27.21,976.20,1001.98,214,23.17,3.27,-21,1
1638479803,2021-12-02 22:16,27.25,976.22,1002.01,214,23.17,3.29,-23,1
1638479990,2021-12-02 22:19,27.14,976.36,1002.14,214,23.16,3.23,-23,1
1638480051,2021-12-02 22:20,27.25,976.40,1002.18,214,23.15,3.27,-24,1
1638480174,2021-12-02 22:22,27.12,976.40,1002.18,214,23.15,3.21,-23,1
1638480237,2021-12-02 22:23,26.99,976.37,1002.16,214,23.15,3.14,-23,1
1638480298,2021-12-02 22:24,27.02,976.41,1002.20,214,23.14,3.15,-24,1
1638480360,2021-12-02 22:26,27.06,976.41,1002.19,214,23.14,3.17,-23,1
1638480421,2021-12-02 22:27,27.00,976.39,1002.17,214,23.14,3.13,-23,1
1638480482,2021-12-02 22:28,27.00,976.35,1002.13,214,23.14,3.13,-24,1
1638480544,2021-12-02 22:29,26.91,976.34,1002.12,214,23.13,3.08,-23,1
1638480605,2021-12-02 22:30,26.89,976.23,1002.01,214,23.13,3.07,-23,1
1638480729,2021-12-02 22:32,26.84,976.26,1002.04,214,23.12,3.04,-23,1
1638480975,2021-12-02 22:36,26.87,976.52,1002.30,214,23.12,3.05,-23,1
1638481037,2021-12-02 22:37,26.61,976.61,1002.39,214,23.12,2.91,-23,1
1638481099,2021-12-02 22:38,26.72,976.60,1002.38,214,23.12,2.97,-21,1
1638481163,2021-12-02 22:39,26.53,976.54,1002.32,214,23.12,2.87,-23,1
1638481225,2021-12-02 22:40,26.60,976.59,1002.37,214,23.12,2.91,-23,1
1638481286,2021-12-02 22:41,26.39,976.60,1002.39,214,23.13,2.81,-24,1
1638481348,2021-12-02 22:42,26.58,976.67,1002.46,214,23.13,2.91,-24,1
1638481409,2021-12-02 22:43,26.38,976.66,1002.44,214,23.12,2.79,-24,1
1638481471,2021-12-02 22:44,26.51,976.69,1002.47,214,23.13,2.87,-23,1
1638481532,2021-12-02 22:45,26.42,976.71,1002.49,214,23.12,2.81,-24,1
1638481594,2021-12-02 22:46,26.51,976.74,1002.52,214,23.13,2.87,-23,1
1638481656,2021-12-02 22:47,26.46,976.76,1002.54,214,23.13,2.84,-23,1
1638481717,2021-12-02 22:48,26.37,976.79,1002.57,214,23.14,2.80,-22,1
1638481779,2021-12-02 22:49,26.38,976.81,1002.59,214,23.14,2.81,-23,1
1638481841,2021-12-02 22:50,26.38,976.86,1002.64,214,23.14,2.81,-23,1
1638481903,2021-12-02 22:51,26.19,976.87,1002.66,214,23.14,2.70,-24,1
1638481964,2021-12-02 22:52,26.29,976.85,1002.64,214,23.14,2.76,-23,1
1638482026,2021-12-02 22:53,26.25,976.87,1002.66,214,23.14,2.74,-23,1
1638482088,2021-12-02 22:54,26.32,976.80,1002.59,214,23.13,2.77,-23,1
1638482212,2021-12-02 22:56,26.20,976.64,1002.42,214,23.13,2.70,-23,1
1638482274,2021-12-02 22:57,26.20,976.61,1002.39,214,23.14,2.71,-25,1
1638482335,2021-12-02 22:58,26.08,976.64,1002.42,214,23.14,2.65,-22,1
1638482397,2021-12-02 22:59,26.17,976.63,1002.41,214,23.14,2.69,-22,1
1638482459,2021-12-02 23:00,26.08,976.68,1002.46,214,23.14,2.65,-23,1
1638482520,2021-12-02 23:02,26.03,976.73,1002.51,214,23.14,2.62,-24,1
1638482582,2021-12-02 23:03,26.00,976.72,1002.50,214,23.14,2.60,-23,1
1638482643,2021-12-02 23:04,25.97,976.71,1002.50,214,23.14,2.59,-23,1
1638482705,2021-12-02 23:05,25.96,976.72,1002.50,214,23.14,2.58,-22,1
1638482766,2021-12-02 23:06,25.98,976.73,1002.51,214,23.15,2.60,-23,1
1638482828,2021-12-02 23:07,25.92,976.70,1002.48,214,23.15,2.57,-23,1
1638482889,2021-12-02 23:08,25.78,976.72,1002.50,214,23.14,2.49,-23,1
1638482951,2021-12-02 23:09,25.96,976.72,1002.50,214,23.14,2.58,-24,1
1638483013,2021-12-02 23:10,25.53,976.74,1002.53,214,23.14,2.35,-23,1
1638483075,2021-12-02 23:11,25.98,976.71,1002.49,214,23.14,2.59,-23,1
1638483138,2021-12-02 23:12,25.78,976.71,1002.50,214,23.15,2.49,-24,1
1638483199,2021-12-02 23:13,25.85,976.69,1002.47,214,23.15,2.53,-23,1
1638483261,2021-12-02 23:14,25.84,976.72,1002.51,214,23.14,2.51,-23,1
1638483323,2021-12-02 23:15,25.66,976.73,1002.51,214,23.14,2.42,-23,1
1638483385,2021-12-02 23:16,25.83,976.78,1002.56,214,23.14,2.51,-23,1
1638483446,2021-12-02 23:17,25.76,976.84,1002.62,214,23.14,2.47,-24,1
1638483569,2021-12-02 23:19,25.80,976.85,1002.64,214,23.14,2.50,-23,1
1638483631,2021-12-02 23:20,25.76,976.81,1002.60,214,23.14,2.47,-24,1
1638483693,2021-12-02 23:21,25.77,976.76,1002.54,214,23.14,2.48,-23,1
1638483754,2021-12-02 23:22,25.72,976.78,1002.57,214,23.14,2.45,-22,1
1638483816,2021-12-02 23:23,25.85,976.82,1002.60,214,23.14,2.52,-24,1
1638483877,2021-12-02 23:24,25.64,976.90,1002.68,214,23.14,2.41,-24,1
1638483939,2021-12-02 23:25,25.76,976.92,1002.70,214,23.14,2.47,-22,1
1638484000,2021-12-02 23:26,25.58,976.93,1002.71,214,23.13,2.37,-23,1
1638484062,2021-12-02 23:27,25.60,976.87,1002.66,214,23.13,2.37,-23,1
1638484123,2021-12-02 23:28,25.56,976.85,1002.63,214,23.13,2.36,-23,1
1638484185,2021-12-02 23:29,25.53,976.85,1002.63,214,23.13,2.34,-23,1
1638484247,2021-12-02 23:30,25.55,976.91,1002.69,214,23.13,2.35,-24,1
1638484308,2021-12-02 23:31,25.50,976.96,1002.74,214,23.12,2.31,-24,1
1638484370,2021-12-02 23:32,25.45,976.99,1002.78,214,23.12,2.29,-23,1
1638484431,2021-12-02 23:33,25.53,977.03,1002.81,214,23.12,2.33,-23,1
1638484493,2021-12-02 23:34,25.56,977.06,1002.84,214,23.12,2.35,-23,1
1638484618,2021-12-02 23:36,25.42,977.03,1002.81,214,23.11,2.26,-23,1
1638484680,2021-12-02 23:38,25.43,977.05,1002.83,214,23.11,2.27,-23,1
1638484741,2021-12-02 23:39,25.40,977.07,1002.85,214,23.11,2.25,-23,1
1638484803,2021-12-02 23:40,25.34,977.09,1002.87,214,23.11,2.22,-23,1
1638484865,2021-12-02 23:41,25.43,977.14,1002.92,214,23.11,2.27,-23,1
1638484927,2021-12-02 23:42,25.22,977.15,1002.94,214,23.10,2.14,-23,1
1638484989,2021-12-02 23:43,25.19,977.24,1003.03,214,23.11,2.13,-23,1
1638485050,2021-12-02 23:44,25.39,977.24,1003.03,214,23.10,2.23,-23,1
1638485112,2021-12-02 23:45,25.32,977.24,1003.03,214,23.10,2.20,-23,1
1638485235,2021-12-02 23:47,25.25,977.21,1003.00,214,23.10,2.16,-23,1
1638485296,2021-12-02 23:48,25.29,977.24,1003.03,214,23.09,2.17,-23,1
1638485358,2021-12-02 23:49,25.34,977.27,1003.05,214,23.10,2.21,-24,1
1638485420,2021-12-02 23:50,25.37,977.24,1003.03,214,23.10,2.23,-23,1
1638485482,2021-12-02 23:51,25.22,977.28,1003.06,214,23.09,2.13,-25,1
1638485544,2021-12-02 23:52,24.89,977.30,1003.09,214,23.10,1.96,-23,1
1638485606,2021-12-02 23:53,25.26,977.40,1003.18,214,23.09,2.16,-24,1
1638485667,2021-12-02 23:54,25.22,977.41,1003.19,214,23.09,2.13,-23,1
1638485729,2021-12-02 23:55,25.15,977.47,1003.25,214,23.09,2.10,-23,1
1638485790,2021-12-02 23:56,25.17,977.49,1003.27,214,23.09,2.10,-24,1
1638485852,2021-12-02 23:57,25.17,977.49,1003.28,214,23.09,2.10,-24,1
1638485913,2021-12-02 23:58,25.09,977.53,1003.31,214,23.08,2.05,-23,1
1638485975,2021-12-02 23:59,25.20,977.54,1003.32,214,23.08,2.11,-23,1