1638572424,2021-12-04 00:00,18.89,986.63,1012.41,214,22.74,-2.14,-23,1
1638572485,2021-12-04 00:01,18.81,986.60,1012.38,214,22.74,-2.19,-23,1
1638572547,2021-12-04 00:02,19.02,986.60,1012.38,214,22.73,-2.05,-23,1
1638572608,2021-12-04 00:03,18.91,986.59,1012.38,214,22.73,-2.13,-23,1
1638572670,2021-12-04 00:04,18.92,986.60,1012.38,214,22.74,-2.12,-24,1
1638572732,2021-12-04 00:05,18.92,986.61,1012.39,214,22.73,-2.12,-23,1
1638572793,2021-12-04 00:06,18.90,986.58,1012.37,214,22.73,-2.14,-23,1
1638572855,2021-12-04 00:07,18.91,986.54,1012.32,214,22.73,-2.13,-23,1
1638572917,2021-12-04 00:08,18.67,986.54,1012.33,214,22.73,-2.31,-23,1
1638572978,2021-12-04 00:09,18.87,986.56,1012.34,214,22.73,-2.16,-24,1
1638573040,2021-12-04 00:10,18.90,986.56,1012.34,214,22.73,-2.14,-23,1
1638573102,2021-12-04 00:11,18.89,986.53,1012.31,214,22.73,-2.15,-24,1
1638573163,2021-12-04 00:12,18.92,986.50,1012.28,214,22.73,-2.12,-24,1
1638573225,2021-12-04 00:13,18.88,986.49,1012.28,214,22.72,-2.16,-24,1
1638573287,2021-12-04 00:14,18.86,986.53,1012.31,214,22.73,-2.17,-23,1
1638573348,2021-12-04 00:15,18.86,986.52,1012.30,214,22.72,-2.18,-24,1
1638573410,2021-12-04 00:16,18.87,986.52,1012.30,214,22.73,-2.16,-24,1
1638573472,2021-12-04 00:17,18.87,986.48,1012.26,214,22.72,-2.17,-23,1
1638573533,2021-12-04 00:18,18.91,986.46,1012.25,214,22.72,-2.14,-23,1
1638573595,2021-12-04 00:19,18.87,986.45,1012.23,214,22.72,-2.17,-23,1
1638573657,2021-12-04 00:20,18.91,986.42,1012.20,214,22.72,-2.14,-24,1
1638573719,2021-12-04 00:21,18.85,986.39,1012.17,214,22.71,-2.20,-24,1
1638573781,2021-12-04 00:23,18.81,986.38,1012.16,214,22.72,-2.21,-23,1
1638573842,2021-12-04 00:24,18.83,986.39,1012.17,214,22.72,-2.20,-23,1
1638573904,2021-12-04 00:25,18.86,986.33,1012.11,214,22.72,-2.18,-24,1
1638573966,2021-12-04 00:26,18.88,986.32,1012.10,214,22.71,-2.17,-24,1
1638574028,2021-12-04 00:27,18.81,986.29,1012.07,214,22.71,-2.22,-23,1
1638574089,2021-12-04 00:28,18.74,986.28,1012.06,214,22.71,-2.28,-24,1
1638574151,2021-12-04 00:29,18.75,986.25,1012.03,214,22.71,-2.27,-23,1
1638574212,2021-12-04 00:30,18.76,986.22,1012.01,214,22.71,-2.26,-23,1
1638574274,2021-12-04 00:31,18.83,986.20,1011.98,214,22.71,-2.20,-23,1
1638574335,2021-12-04 00:32,18.79,986.21,1011.99,214,22.71,-2.24,-24,1
1638574397,2021-12-04 00:33,18.79,986.21,1011.99,214,22.71,-2.24,-23,1
1638574459,2021-12-04 00:34,18.80,986.20,1011.98,214,22.71,-2.23,-23,1
1638574520,2021-12-04 00:35,18.74,986.24,1012.02,214,22.71,-2.28,-24,1
1638574582,2021-12-04 00:36,18.78,986.24,1012.02,214,22.71,-2.24,-23,1
1638574645,2021-12-04 00:37,18.79,986.21,1012.00,214,22.71,-2.24,-23,1
1638574708,2021-12-04 00:38,18.79,986.19,1011.97,214,22.71,-2.24,-23,1
1638574769,2021-12-04 00:39,18.82,986.19,1011.98,214,22.71,-2.21,-23,1
1638574831,2021-12-04 00:40,18.80,986.16,1011.94,214,22.71,-2.23,-24,1
1638574893,2021-12-04 00:41,18.29,986.11,1011.89,214,22.71,-2.60,-23,1
1638574955,2021-12-04 00:42,18.82,986.12,1011.91,214,22.71,-2.21,-23,1
1638575017,2021-12-04 00:43,18.75,986.15,1011.93,214,22.71,-2.27,-23,1
1638575079,2021-12-04 00:44,18.81,986.14,1011.92,214,22.71,-2.22,-23,1
1638575142,2021-12-04 00:45,18.68,986.12,1011.90,214,22.70,-2.32,-23,1
1638575204,2021-12-04 00:46,18.76,986.07,1011.86,214,22.70,-2.27,-24,1
1638575266,2021-12-04 00:47,18.77,986.07,1011.85,214,22.70,-2.26,-24,1
1638575327,2021-12-04 00:48,18.71,986.08,1011.86,214,22.70,-2.30,-22,1
1638575389,2021-12-04 00:49,18.69,986.10,1011.88,214,22.70,-2.32,-25,1
1638575451,2021-12-04 00:50,18.74,986.09,1011.87,214,22.70,-2.28,-24,1
1638575512,2021-12-04 00:51,18.74,986.09,1011.87,214,22.70,-2.28,-23,1
1638575574,2021-12-04 00:52,18.71,986.09,1011.87,214,22.70,-2.30,-23,1
1638575636,2021-12-04 00:53,18.69,986.10,1011.89,214,22.70,-2.32,-24,1
1638575697,2021-12-04 00:54,18.69,986.09,1011.88,214,22.71,-2.31,-23,1
1638575759,2021-12-04 00:55,18.76,986.08,1011.86,214,22.70,-2.27,-23,1
1638575820,2021-12-04 00:57,18.74,986.07,1011.85,214,22.70,-2.28,-22,1
1638575882,2021-12-04 00:58,18.75,986.04,1011.83,214,22.70,-2.28,-23,1
1638575944,2021-12-04 00:59,18.70,986.01,1011.79,214,22.70,-2.31,-19,1
1638576006,2021-12-04 01:00,18.61,986.00,1011.78,214,22.70,-2.37,-23,1
1638576067,2021-12-04 01:01,18.68,985.98,1011.77,214,22.69,-2.33,-23,1
1638576129,2021-12-04 01:02,18.67,985.97,1011.76,214,22.70,-2.33,-23,1
1638576190,2021-12-04 01:03,18.70,985.97,1011.76,214,22.70,-2.31,-23,1
1638576252,2021-12-04 01:04,18.70,986.00,1011.78,214,22.69,-2.32,-23,1
1638576314,2021-12-04 01:05,18.73,986.03,1011.81,214,22.70,-2.28,-23,1
1638576375,2021-12-04 01:06,18.82,986.04,1011.82,214,22.70,-2.22,-23,1
1638576437,2021-12-04 01:07,18.69,986.03,1011.82,214,22.70,-2.32,-23,1
1638576498,2021-12-04 01:08,18.39,986.02,1011.81,214,22.69,-2.54,-23,1
1638576560,2021-12-04 01:09,18.66,986.04,1011.82,214,22.69,-2.35,-23,1
1638576622,2021-12-04 01:10,18.67,986.03,1011.82,214,22.70,-2.33,-23,1
1638576684,2021-12-04 01:11,18.50,986.01,1011.79,214,22.70,-2.45,-24,1
1638576746,2021-12-04 01:12,18.71,985.98,1011.76,214,22.70,-2.30,-24,1
1638576807,2021-12-04 01:13,18.67,985.95,1011.74,214,22.70,-2.33,-23,1
1638576869,2021-12-04 01:14,18.66,985.92,1011.70,214,22.70,-2.34,-22,1
1638576931,2021-12-04 01:15,18.22,985.95,1011.73,214,22.70,-2.66,-21,1
1638576992,2021-12-04 01:16,18.67,985.95,1011.74,214,22.70,-2.33,-24,1
1638577054,2021-12-04 01:17,18.68,985.94,1011.72,214,22.69,-2.33,-22,1
1638577116,2021-12-04 01:18,18.67,985.97,1011.75,214,22.70,-2.33,-23,1
1638577178,2021-12-04 01:19,18.64,985.98,1011.77,214,22.70,-2.36,-23,1
1638577240,2021-12-04 01:20,18.68,985.95,1011.74,214,22.70,-2.32,-23,1
1638577301,2021-12-04 01:21,18.70,985.97,1011.75,214,22.70,-2.31,-24,1
1638577363,2021-12-04 01:22,18.66,985.94,1011.73,214,22.70,-2.34,-23,1
1638577425,2021-12-04 01:23,18.41,985.90,1011.68,214,22.70,-2.52,-23,1
1638577486,2021-12-04 01:24,18.62,985.88,1011.66,214,22.70,-2.36,-23,1
1638577546,2021-12-04 01:25,18.61,985.89,1011.67,214,22.70,-2.37,-24,1
1638577608,2021-12-04 01:26,18.58,985.87,1011.65,214,22.70,-2.40,-22,1
1638577670,2021-12-04 01:27,18.34,985.85,1011.63,214,22.70,-2.57,-24,1
1638577731,2021-12-04 01:28,18.58,985.83,1011.61,214,22.70,-2.40,-23,1
1638577793,2021-12-04 01:29,18.62,985.80,1011.58,214,22.70,-2.36,-23,1
1638577855,2021-12-04 01:30,18.60,985.80,1011.58,214,22.69,-2.39,-22,1
1638577916,2021-12-04 01:31,18.76,985.79,1011.58,214,22.69,-2.28,-24,1
1638577978,2021-12-04 01:32,18.61,985.79,1011.57,214,22.69,-2.38,-23,1
1638578039,2021-12-04 01:33,18.67,985.79,1011.58,214,22.70,-2.33,-23,1
1638578101,2021-12-04 01:35,18.58,985.78,1011.56,214,22.70,-2.40,-23,1
1638578162,2021-12-04 01:36,18.66,985.80,1011.58,214,22.69,-2.35,-23,1
1638578224,2021-12-04 01:37,18.61,985.83,1011.62,214,22.69,-2.38,-23,1
1638578286,2021-12-04 01:38,18.61,985.86,1011.64,214,22.69,-2.38,-23,1
1638578347,2021-12-04 01:39,18.60,985.85,1011.64,214,22.69,-2.39,-23,1
1638578409,2021-12-04 01:40,18.60,985.87,1011.65,214,22.69,-2.39,-25,1
1638578471,2021-12-04 01:41,18.61,985.88,1011.67,214,22.69,-2.38,-22,1
1638578532,2021-12-04 01:42,18.56,985.88,1011.66,214,22.70,-2.41,-23,1
1638578594,2021-12-04 01:43,18.58,985.92,1011.70,214,22.69,-2.40,-24,1
1638578655,2021-12-04 01:44,18.62,985.91,1011.69,214,22.69,-2.37,-24,1
1638578718,2021-12-04 01:45,18.60,985.90,1011.68,214,22.69,-2.39,-23,1
1638578779,2021-12-04 01:46,18.57,985.90,1011.68,214,22.69,-2.41,-22,1
1638578841,2021-12-04 01:47,18.65,985.88,1011.67,214,22.69,-2.36,-24,1
1638578903,2021-12-04 01:48,18.55,985.88,1011.66,214,22.69,-2.43,-23,1
1638578964,2021-12-04 01:49,18.54,985.91,1011.69,214,22.69,-2.44,-22,1
1638579026,2021-12-04 01:50,18.51,985.90,1011.68,214,22.69,-2.45,-23,1
1638579088,2021-12-04 01:51,18.50,985.93,1011.71,214,22.69,-2.46,-24,1
1638579150,2021-12-04 01:52,18.56,985.94,1011.72,214,22.69,-2.42,-24,1
1638579211,2021-12-04 01:53,18.55,985.93,1011.72,214,22.69,-2.43,-23,1
1638579273,2021-12-04 01:54,18.54,985.95,1011.73,214,22.69,-2.44,-24,1
1638579335,2021-12-04 01:55,18.54,985.96,1011.75,214,22.69,-2.44,-23,1
1638579397,2021-12-04 01:56,18.51,985.92,1011.70,214,22.69,-2.45,-25,1
1638579459,2021-12-04 01:57,18.54,985.90,1011.69,214,22.69,-2.44,-23,1
1638579520,2021-12-04 01:58,18.53,985.91,1011.69,214,22.69,-2.44,-23,1
1638579582,2021-12-04 01:59,18.47,985.90,1011.68,214,22.69,-2.48,-23,1
1638579644,2021-12-04 02:00,18.54,985.85,1011.63,214,22.69,-2.44,-22,1
1638579706,2021-12-04 02:01,18.47,985.83,1011.62,214,22.68,-2.49,-23,1
1638579768,2021-12-04 02:02,18.47,985.84,1011.62,214,22.69,-2.48,-23,1
1638579830,2021-12-04 02:03,18.48,985.81,1011.59,214,22.69,-2.48,-25,1
1638579891,2021-12-04 02:04,18.48,985.82,1011.61,214,22.68,-2.48,-23,1
1638579953,2021-12-04 02:05,18.48,985.85,1011.64,214,22.69,-2.48,-23,1
1638580014,2021-12-04 02:06,18.50,985.87,1011.66,214,22.69,-2.46,-22,1
1638580076,2021-12-04 02:07,18.46,985.83,1011.62,214,22.69,-2.49,-24,1
1638580138,2021-12-04 02:08,18.48,985.80,1011.58,214,22.68,-2.48,-23,1
1638580199,2021-12-04 02:09,18.48,985.74,1011.52,214,22.68,-2.48,-23,1
1638580262,2021-12-04 02:11,18.49,985.74,1011.52,214,22.69,-2.47,-24,1
1638580324,2021-12-04 02:12,18.12,985.72,1011.51,214,22.69,-2.74,-23,1
1638580386,2021-12-04 02:13,18.48,985.71,1011.49,214,22.68,-2.48,-23,1
1638580448,2021-12-04 02:14,18.41,985.71,1011.49,214,22.68,-2.54,-24,1
1638580509,2021-12-04 02:15,18.43,985.72,1011.50,214,22.68,-2.52,-23,1
1638580571,2021-12-04 02:16,18.41,985.70,1011.49,214,22.68,-2.54,-23,1
1638580632,2021-12-04 02:17,18.45,985.67,1011.46,214,22.68,-2.51,-23,1
1638580694,2021-12-04 02:18,18.44,985.69,1011.48,214,22.69,-2.51,-24,1
1638580755,2021-12-04 02:19,18.42,985.67,1011.45,214,22.68,-2.53,-23,1
1638580817,2021-12-04 02:20,18.41,985.67,1011.45,214,22.68,-2.54,-24,1
1638580879,2021-12-04 02:21,18.10,985.66,1011.45,214,22.68,-2.77,-24,1
1638580940,2021-12-04 02:22,18.26,985.66,1011.45,214,22.68,-2.65,-22,1
1638581002,2021-12-04 02:23,18.42,985.62,1011.40,214,22.68,-2.53,-23,1
1638581063,2021-12-04 02:24,18.43,985.66,1011.44,214,22.69,-2.52,-24,1
1638581125,2021-12-04 02:25,18.37,985.62,1011.41,214,22.68,-2.56,-22,1
1638581186,2021-12-04 02:26,18.33,985.61,1011.39,214,22.68,-2.60,-22,1
1638581248,2021-12-04 02:27,18.31,985.59,1011.37,214,22.68,-2.61,-23,1
1638581310,2021-12-04 02:28,18.49,985.56,1011.34,214,22.68,-2.48,-23,1
1638581371,2021-12-04 02:29,18.38,985.55,1011.34,214,22.68,-2.56,-22,1
1638581433,2021-12-04 02:30,18.35,985.54,1011.33,214,22.68,-2.58,-23,1
1638581494,2021-12-04 02:31,18.36,985.54,1011.32,214,22.68,-2.57,-22,1
1638581556,2021-12-04 02:32,18.42,985.52,1011.31,214,22.68,-2.53,-24,1
1638581618,2021-12-04 02:33,18.35,985.50,1011.28,214,22.68,-2.58,-23,1
1638581679,2021-12-04 02:34,18.34,985.50,1011.28,214,22.67,-2.60,-23,1
1638581741,2021-12-04 02:35,18.33,985.53,1011.31,214,22.67,-2.61,-23,1
1638581803,2021-12-04 02:36,18.37,985.55,1011.33,214,22.67,-2.57,-23,1
1638581864,2021-12-04 02:37,18.36,985.57,1011.35,214,22.68,-2.57,-23,1
1638581926,2021-12-04 02:38,18.33,985.56,1011.35,214,22.68,-2.60,-24,1
1638581988,2021-12-04 02:39,18.33,985.52,1011.31,214,22.67,-2.61,-24,1
1638582049,2021-12-04 02:40,18.36,985.51,1011.29,214,22.67,-2.58,-22,1
1638582111,2021-12-04 02:41,18.34,985.48,1011.26,214,22.67,-2.60,-23,1
1638582173,2021-12-04 02:42,18.33,985.53,1011.31,214,22.67,-2.61,-23,1
1638582234,2021-12-04 02:43,18.33,985.49,1011.28,214,22.67,-2.61,-23,1
1638582296,2021-12-04 02:44,18.34,985.51,1011.30,214,22.67,-2.60,-23,1
1638582359,2021-12-04 02:45,18.31,985.52,1011.30,214,22.68,-2.61,-23,1
1638582421,2021-12-04 02:47,18.31,985.51,1011.29,214,22.68,-2.61,-23,1
1638582483,2021-12-04 02:48,18.32,985.51,1011.29,214,22.67,-2.61,-22,1
1638582543,2021-12-04 02:49,18.35,985.51,1011.30,214,22.67,-2.59,-23,1
1638582605,2021-12-04 02:50,18.32,985.54,1011.32,214,22.67,-2.61,-23,1
1638582666,2021-12-04 02:51,18.32,985.60,1011.38,214,22.67,-2.61,-24,1
1638582728,2021-12-04 02:52,18.28,985.57,1011.36,214,22.67,-2.64,-23,1
1638582790,2021-12-04 02:53,18.58,985.55,1011.33,214,22.67,-2.42,-24,1
1638582852,2021-12-04 02:54,18.31,985.50,1011.28,214,22.67,-2.62,-23,1
1638582913,2021-12-04 02:55,18.32,985.45,1011.24,214,22.67,-2.61,-24,1
1638582975,2021-12-04 02:56,18.31,985.43,1011.21,214,22.67,-2.62,-24,1
1638583036,2021-12-04 02:57,18.27,985.43,1011.22,214,22.67,-2.65,-24,1
1638583098,2021-12-04 02:58,18.31,985.43,1011.22,214,22.67,-2.62,-23,1
1638583160,2021-12-04 02:59,18.26,985.39,1011.17,214,22.67,-2.65,-23,1
1638583221,2021-12-04 03:00,18.28,985.40,1011.18,214,22.66,-2.65,-23,1
1638583283,2021-12-04 03:01,18.27,985.38,1011.17,214,22.67,-2.65,-22,1
1638583345,2021-12-04 03:02,18.28,985.38,1011.17,214,22.67,-2.64,-23,1
1638583406,2021-12-04 03:03,18.27,985.37,1011.16,214,22.67,-2.65,-24,1
1638583468,2021-12-04 03:04,18.27,985.38,1011.16,214,22.66,-2.65,-23,1
1638583529,2021-12-04 03:05,18.24,985.36,1011.14,214,22.66,-2.68,-23,1
1638583591,2021-12-04 03:06,18.25,985.34,1011.12,214,22.66,-2.67,-23,1
1638583653,2021-12-04 03:07,18.26,985.36,1011.14,214,22.66,-2.66,-24,1
1638583714,2021-12-04 03:08,18.27,985.32,1011.10,214,22.66,-2.65,-24,1
1638583776,2021-12-04 03:09,18.13,985.30,1011.08,214,22.66,-2.76,-22,1
1638583838,2021-12-04 03:10,18.22,985.28,1011.07,214,22.66,-2.69,-23,1
1638583899,2021-12-04 03:11,18.22,985.27,1011.06,214,22.66,-2.69,-23,1
1638583961,2021-12-04 03:12,18.24,985.23,1011.02,214,22.66,-2.68,-23,1
1638584023,2021-12-04 03:13,18.24,985.20,1010.98,214,22.66,-2.68,-23,1
1638584085,2021-12-04 03:14,18.25,985.20,1010.98,214,22.66,-2.67,-23,1
1638584146,2021-12-04 03:15,18.22,985.15,1010.93,214,22.66,-2.69,-23,1
1638584208,2021-12-04 03:16,18.21,985.15,1010.94,214,22.66,-2.70,-24,1
1638584270,2021-12-04 03:17,18.18,985.10,1010.89,214,22.66,-2.72,-24,1
1638584331,2021-12-04 03:18,18.23,985.11,1010.89,214,22.66,-2.69,-23,1
1638584393,2021-12-04 03:19,18.22,985.11,1010.89,214,22.66,-2.69,-23,1
1638584453,2021-12-04 03:20,18.22,985.06,1010.84,214,22.66,-2.69,-20,1
1638584514,2021-12-04 03:21,18.20,985.04,1010.82,214,22.66,-2.71,-22,1
1638584576,2021-12-04 03:22,18.23,985.01,1010.79,214,22.66,-2.69,-24,1
1638584637,2021-12-04 03:23,18.16,984.97,1010.76,214,22.65,-2.74,-23,1
1638584699,2021-12-04 03:24,18.16,984.94,1010.72,214,22.65,-2.74,-23,1
1638584761,2021-12-04 03:26,18.20,984.91,1010.70,214,22.65,-2.72,-24,1
1638584823,2021-12-04 03:27,18.17,984.88,1010.66,214,22.65,-2.74,-24,1
1638584885,2021-12-04 03:28,18.15,984.86,1010.65,214,22.65,-2.75,-23,1
1638584946,2021-12-04 03:29,18.16,984.86,1010.64,214,22.65,-2.74,-23,1
1638585008,2021-12-04 03:30,18.17,984.79,1010.58,214,22.64,-2.74,-23,1
1638585070,2021-12-04 03:31,18.20,984.79,1010.57,214,22.65,-2.72,-21,1
1638585131,2021-12-04 03:32,18.20,984.75,1010.53,214,22.64,-2.73,-21,1
1638585193,2021-12-04 03:33,18.17,984.68,1010.46,214,22.64,-2.74,-25,1
1638585255,2021-12-04 03:34,18.23,984.67,1010.45,214,22.65,-2.69,-23,1
1638585316,2021-12-04 03:35,18.11,984.67,1010.46,214,22.65,-2.78,-22,1
1638585378,2021-12-04 03:36,18.17,984.68,1010.47,214,22.64,-2.74,-23,1
1638585440,2021-12-04 03:37,17.53,984.66,1010.44,214,22.64,-3.23,-23,1
1638585501,2021-12-04 03:38,18.16,984.60,1010.39,214,22.64,-2.75,-21,1
1638585563,2021-12-04 03:39,18.12,984.59,1010.38,214,22.64,-2.78,-24,1
1638585625,2021-12-04 03:40,18.15,984.58,1010.37,214,22.64,-2.76,-23,1
1638585686,2021-12-04 03:41,18.16,984.54,1010.32,214,22.64,-2.75,-23,1
1638585748,2021-12-04 03:42,18.16,984.53,1010.31,214,22.64,-2.75,-23,1
1638585810,2021-12-04 03:43,18.15,984.53,1010.31,214,22.64,-2.76,-24,1
1638585872,2021-12-04 03:44,18.12,984.56,1010.35,214,22.64,-2.78,-23,1
1638585933,2021-12-04 03:45,18.17,984.56,1010.34,214,22.64,-2.74,-23,1
1638585996,2021-12-04 03:46,18.15,984.61,1010.40,214,22.64,-2.76,-24,1
1638586058,2021-12-04 03:47,18.14,984.61,1010.39,214,22.64,-2.77,-24,1
1638586120,2021-12-04 03:48,18.12,984.62,1010.41,214,22.64,-2.78,-23,1
1638586181,2021-12-04 03:49,18.11,984.62,1010.40,214,22.64,-2.79,-24,1
1638586243,2021-12-04 03:50,18.43,984.65,1010.43,214,22.64,-2.56,-22,1
1638586304,2021-12-04 03:51,18.15,984.65,1010.43,214,22.64,-2.76,-25,1
1638586366,2021-12-04 03:52,18.11,984.63,1010.42,214,22.64,-2.79,-23,1
1638586428,2021-12-04 03:53,18.12,984.64,1010.42,214,22.64,-2.78,-23,1
1638586490,2021-12-04 03:54,18.03,984.63,1010.42,214,22.64,-2.85,-24,1
1638586551,2021-12-04 03:55,18.13,984.61,1010.40,214,22.64,-2.78,-24,1
1638586613,2021-12-04 03:56,18.16,984.63,1010.41,214,22.64,-2.75,-23,1
1638586675,2021-12-04 03:57,18.10,984.61,1010.39,214,22.64,-2.80,-23,1
1638586736,2021-12-04 03:58,18.09,984.63,1010.41,214,22.65,-2.80,-24,1
1638586799,2021-12-04 03:59,18.13,984.63,1010.41,214,22.64,-2.78,-22,1
1638586860,2021-12-04 04:01,18.14,984.62,1010.40,214,22.64,-2.77,-24,1
1638586922,2021-12-04 04:02,18.13,984.57,1010.35,214,22.64,-2.78,-23,1
1638586984,2021-12-04 04:03,18.11,984.57,1010.35,214,22.64,-2.79,-23,1
1638587046,2021-12-04 04:04,17.72,984.54,1010.32,214,22.64,-3.08,-23,1
1638587108,2021-12-04 04:05,18.17,984.50,1010.28,214,22.64,-2.74,-22,1
1638587169,2021-12-04 04:06,18.10,984.49,1010.27,214,22.64,-2.80,-24,1
1638587231,2021-12-04 04:07,18.06,984.48,1010.26,214,22.64,-2.83,-23,1
1638587292,2021-12-04 04:08,18.08,984.48,1010.26,214,22.64,-2.81,-23,1
1638587354,2021-12-04 04:09,17.95,984.48,1010.27,214,22.64,-2.91,-23,1
1638587416,2021-12-04 04:10,18.08,984.46,1010.24,214,22.64,-2.82,-23,1
1638587477,2021-12-04 04:11,18.10,984.45,1010.23,214,22.64,-2.80,-23,1
1638587539,2021-12-04 04:12,18.06,984.45,1010.24,214,22.64,-2.83,-24,1
1638587600,2021-12-04 04:13,18.08,984.43,1010.22,214,22.64,-2.81,-23,1
1638587662,2021-12-04 04:14,18.10,984.44,1010.23,214,22.64,-2.80,-23,1
1638587724,2021-12-04 04:15,18.07,984.41,1010.19,214,22.64,-2.82,-23,1
1638587785,2021-12-04 04:16,18.11,984.44,1010.22,214,22.64,-2.79,-23,1
1638587847,2021-12-04 04:17,17.96,984.40,1010.19,214,22.64,-2.90,-22,1
1638587909,2021-12-04 04:18,18.06,984.42,1010.20,214,22.64,-2.83,-23,1
1638587970,2021-12-04 04:19,18.05,984.44,1010.23,214,22.64,-2.83,-23,1
1638588032,2021-12-04 04:20,18.05,984.45,1010.23,214,22.64,-2.83,-23,1
1638588094,2021-12-04 04:21,18.04,984.44,1010.22,214,22.64,-2.84,-23,1
1638588156,2021-12-04 04:22,18.04,984.44,1010.22,214,22.64,-2.84,-24,1
1638588217,2021-12-04 04:23,18.06,984.43,1010.22,214,22.64,-2.83,-23,1
1638588279,2021-12-04 04:24,18.01,984.42,1010.20,214,22.63,-2.88,-24,1
1638588341,2021-12-04 04:25,18.48,984.42,1010.20,214,22.63,-2.53,-23,1
1638588402,2021-12-04 04:26,18.02,984.40,1010.18,214,22.63,-2.87,-23,1
1638588464,2021-12-04 04:27,18.05,984.40,1010.18,214,22.63,-2.84,-23,1
1638588526,2021-12-04 04:28,18.06,984.41,1010.19,214,22.63,-2.83,-24,1
1638588587,2021-12-04 04:29,18.03,984.41,1010.19,214,22.63,-2.86,-23,1
1638588649,2021-12-04 04:30,18.03,984.41,1010.20,214,22.63,-2.86,-23,1
1638588710,2021-12-04 04:31,18.00,984.37,1010.15,214,22.63,-2.88,-24,1
1638588772,2021-12-04 04:32,18.04,984.41,1010.19,214,22.63,-2.85,-23,1
1638588832,2021-12-04 04:33,18.01,984.40,1010.19,214,22.63,-2.88,-23,1
1638588894,2021-12-04 04:34,18.00,984.39,1010.17,214,22.63,-2.88,-24,1
1638588956,2021-12-04 04:35,18.03,984.37,1010.15,214,22.63,-2.86,-23,1
1638589018,2021-12-04 04:36,17.98,984.37,1010.15,214,22.63,-2.90,-23,1
1638589079,2021-12-04 04:37,17.96,984.36,1010.14,214,22.63,-2.91,-24,1
1638589141,2021-12-04 04:39,17.98,984.35,1010.14,214,22.62,-2.91,-23,1
1638589203,2021-12-04 04:40,17.98,984.36,1010.14,214,22.62,-2.91,-24,1
1638589265,2021-12-04 04:41,18.02,984.33,1010.11,214,22.62,-2.87,-24,1
1638589326,2021-12-04 04:42,18.01,984.34,1010.12,214,22.62,-2.88,-22,1
1638589388,2021-12-04 04:43,17.91,984.35,1010.13,214,22.62,-2.96,-23,1
1638589449,2021-12-04 04:44,18.00,984.33,1010.11,214,22.62,-2.89,-24,1
1638589511,2021-12-04 04:45,17.98,984.33,1010.12,214,22.62,-2.91,-23,1
1638589574,2021-12-04 04:46,17.97,984.29,1010.07,214,22.62,-2.91,-23,1
1638589636,2021-12-04 04:47,17.96,984.29,1010.08,214,22.62,-2.92,-23,1
1638589698,2021-12-04 04:48,17.96,984.27,1010.06,214,22.62,-2.92,-23,1
1638589759,2021-12-04 04:49,18.00,984.26,1010.05,214,22.61,-2.90,-24,1
1638589821,2021-12-04 04:50,17.97,984.24,1010.02,214,22.62,-2.91,-24,1
1638589882,2021-12-04 04:51,17.97,984.27,1010.05,214,22.62,-2.91,-23,1
1638589944,2021-12-04 04:52,18.01,984.22,1010.01,214,22.62,-2.88,-23,1
1638590005,2021-12-04 04:53,17.91,984.25,1010.04,214,22.62,-2.96,-23,1
1638590067,2021-12-04 04:54,17.97,984.23,1010.02,214,22.62,-2.91,-23,1
1638590129,2021-12-04 04:55,17.99,984.23,1010.01,214,22.62,-2.90,-24,1
1638590190,2021-12-04 04:56,18.00,984.22,1010.01,214,22.61,-2.90,-24,1
1638590252,2021-12-04 04:57,17.99,984.28,1010.06,214,22.62,-2.90,-23,1
1638590313,2021-12-04 04:58,17.91,984.25,1010.03,214,22.62,-2.96,-23,1
1638590375,2021-12-04 04:59,17.94,984.25,1010.03,214,22.61,-2.94,-23,1
1638590436,2021-12-04 05:00,17.94,984.28,1010.06,214,22.61,-2.94,-23,1
1638590498,2021-12-04 05:01,17.96,984.28,1010.06,214,22.61,-2.92,-24,1
1638590560,2021-12-04 05:02,17.97,984.26,1010.05,214,22.61,-2.92,-24,1
1638590621,2021-12-04 05:03,17.85,984.27,1010.06,214,22.61,-3.01,-24,1
1638590683,2021-12-04 05:04,17.91,984.27,1010.05,214,22.61,-2.97,-23,1
1638590744,2021-12-04 05:05,17.97,984.26,1010.04,214,22.61,-2.92,-21,1
1638590806,2021-12-04 05:06,17.95,984.27,1010.06,214,22.61,-2.93,-21,1
1638590868,2021-12-04 05:07,17.94,984.30,1010.08,214,22.61,-2.94,-22,1
1638590929,2021-12-04 05:08,17.96,984.35,1010.13,214,22.61,-2.92,-24,1
1638590991,2021-12-04 05:09,18.22,984.35,1010.14,214,22.61,-2.74,-24,1
1638591053,2021-12-04 05:10,17.94,984.32,1010.10,214,22.60,-2.95,-23,1
1638591113,2021-12-04 05:11,17.93,984.30,1010.09,214,22.61,-2.95,-23,1
1638591174,2021-12-04 05:12,17.90,984.25,1010.03,214,22.61,-2.97,-23,1
1638591236,2021-12-04 05:13,17.93,984.23,1010.02,214,22.61,-2.95,-23,1
1638591298,2021-12-04 05:14,17.89,984.22,1010.00,214,22.60,-2.99,-23,1
1638591359,2021-12-04 05:15,17.94,984.22,1010.01,214,22.60,-2.95,-23,1
1638591422,2021-12-04 05:17,17.96,984.24,1010.02,214,22.60,-2.93,-24,1
1638591484,2021-12-04 05:18,18.29,984.19,1009.97,214,22.60,-2.69,-23,1
1638591545,2021-12-04 05:19,17.94,984.19,1009.97,214,22.60,-2.95,-23,1
1638591607,2021-12-04 05:20,17.95,984.16,1009.95,214,22.60,-2.94,-23,1
1638591668,2021-12-04 05:21,17.93,984.13,1009.91,214,22.60,-2.96,-23,1
1638591730,2021-12-04 05:22,17.93,984.14,1009.92,214,22.60,-2.96,-23,1
1638591792,2021-12-04 05:23,17.95,984.16,1009.94,214,22.60,-2.94,-24,1
1638591854,2021-12-04 05:24,17.95,984.15,1009.93,214,22.60,-2.94,-23,1
1638591915,2021-12-04 05:25,17.96,984.14,1009.92,214,22.60,-2.93,-23,1
1638591977,2021-12-04 05:26,17.94,984.16,1009.94,214,22.60,-2.95,-23,1
1638592038,2021-12-04 05:27,17.95,984.15,1009.94,214,22.60,-2.94,-25,1
1638592100,2021-12-04 05:28,17.99,984.15,1009.94,214,22.60,-2.92,-24,1
1638592162,2021-12-04 05:29,17.97,984.16,1009.95,214,22.59,-2.93,-24,1
1638592223,2021-12-04 05:30,17.96,984.16,1009.94,214,22.60,-2.93,-23,1
1638592285,2021-12-04 05:31,17.92,984.15,1009.93,214,22.60,-2.97,-24,1
1638592346,2021-12-04 05:32,17.95,984.10,1009.89,214,22.59,-2.95,-24,1
1638592408,2021-12-04 05:33,17.95,984.07,1009.86,214,22.59,-2.95,-19,1
1638592469,2021-12-04 05:34,17.97,984.05,1009.83,214,22.60,-2.93,-24,1
1638592531,2021-12-04 05:35,17.90,984.02,1009.80,214,22.60,-2.98,-24,1
1638592593,2021-12-04 05:36,17.96,984.00,1009.78,214,22.60,-2.93,-24,1
1638592654,2021-12-04 05:37,17.95,983.97,1009.75,214,22.59,-2.95,-23,1
1638592716,2021-12-04 05:38,17.94,983.97,1009.75,214,22.59,-2.96,-23,1
1638592777,2021-12-04 05:39,17.92,983.93,1009.72,214,22.60,-2.97,-23,1
1638592839,2021-12-04 05:40,17.94,983.93,1009.71,214,22.60,-2.95,-24,1
1638592901,2021-12-04 05:41,17.93,983.87,1009.65,214,22.59,-2.97,-24,1
1638592962,2021-12-04 05:42,17.95,983.86,1009.65,214,22.59,-2.95,-23,1
1638593024,2021-12-04 05:43,17.93,983.86,1009.65,214,22.58,-2.97,-23,1
1638593086,2021-12-04 05:44,17.96,983.88,1009.67,214,22.59,-2.94,-24,1
1638593147,2021-12-04 05:45,17.92,983.88,1009.67,214,22.59,-2.97,-22,1
1638593210,2021-12-04 05:46,17.94,983.90,1009.68,214,22.58,-2.97,-23,1
1638593271,2021-12-04 05:47,17.96,983.90,1009.68,214,22.59,-2.94,-23,1
1638593332,2021-12-04 05:48,17.95,983.90,1009.69,214,22.59,-2.95,-23,1
1638593394,2021-12-04 05:49,17.93,983.88,1009.67,214,22.59,-2.97,-23,1
1638593455,2021-12-04 05:50,17.94,983.86,1009.65,214,22.58,-2.97,-24,1
1638593518,2021-12-04 05:51,17.94,983.89,1009.67,214,22.59,-2.96,-23,1
1638593580,2021-12-04 05:53,17.98,983.86,1009.64,214,22.58,-2.93,-24,1
1638593642,2021-12-04 05:54,17.97,983.81,1009.59,214,22.58,-2.94,-24,1
1638593703,2021-12-04 05:55,17.94,983.78,1009.56,214,22.59,-2.96,-23,1
1638593765,2021-12-04 05:56,17.92,983.77,1009.55,214,22.59,-2.97,-24,1
1638593826,2021-12-04 05:57,17.94,983.74,1009.53,214,22.59,-2.96,-22,1
1638593888,2021-12-04 05:58,17.97,983.74,1009.52,214,22.59,-2.93,-25,1
1638593950,2021-12-04 05:59,17.96,983.72,1009.50,214,22.60,-2.93,-20,1
1638594011,2021-12-04 06:00,17.94,983.68,1009.46,214,22.59,-2.96,-24,1
1638594073,2021-12-04 06:01,17.94,983.68,1009.46,214,22.60,-2.95,-24,1
1638594135,2021-12-04 06:02,17.95,983.67,1009.45,214,22.59,-2.95,-23,1
1638594196,2021-12-04 06:03,17.95,983.64,1009.42,214,22.59,-2.95,-24,1
1638594258,2021-12-04 06:04,17.95,983.63,1009.41,214,22.60,-2.94,-23,1
1638594319,2021-12-04 06:05,17.89,983.60,1009.38,214,22.60,-2.99,-23,1
1638594381,2021-12-04 06:06,17.75,983.60,1009.39,214,22.60,-3.09,-23,1
1638594442,2021-12-04 06:07,17.97,983.58,1009.36,214,22.60,-2.93,-23,1
1638594504,2021-12-04 06:08,17.94,983.57,1009.36,214,22.60,-2.95,-22,1
1638594565,2021-12-04 06:09,17.96,983.59,1009.38,214,22.60,-2.93,-23,1
1638594627,2021-12-04 06:10,17.94,983.57,1009.35,214,22.60,-2.95,-23,1
1638594688,2021-12-04 06:11,17.94,983.53,1009.31,214,22.60,-2.95,-23,1
1638594750,2021-12-04 06:12,17.96,983.54,1009.32,214,22.60,-2.93,-24,1
1638594812,2021-12-04 06:13,17.96,983.57,1009.35,214,22.60,-2.93,-23,1
1638594873,2021-12-04 06:14,17.93,983.50,1009.28,214,22.60,-2.96,-23,1
1638594935,2021-12-04 06:15,17.94,983.47,1009.26,214,22.59,-2.96,-24,1
1638594996,2021-12-04 06:16,17.94,983.47,1009.25,214,22.59,-2.96,-24,1
1638595058,2021-12-04 06:17,17.96,983.44,1009.22,214,22.60,-2.93,-24,1
1638595120,2021-12-04 06:18,17.95,983.45,1009.23,214,22.59,-2.95,-24,1
1638595181,2021-12-04 06:19,17.97,983.42,1009.21,214,22.60,-2.92,-24,1
1638595242,2021-12-04 06:20,17.93,983.40,1009.18,214,22.60,-2.96,-23,1
1638595304,2021-12-04 06:21,17.96,983.41,1009.19,214,22.60,-2.93,-22,1
1638595366,2021-12-04 06:22,17.94,983.39,1009.17,214,22.60,-2.95,-23,1
1638595428,2021-12-04 06:23,17.92,983.35,1009.13,214,22.59,-2.97,-22,1
1638595489,2021-12-04 06:24,17.96,983.35,1009.13,214,22.60,-2.93,-24,1
1638595551,2021-12-04 06:25,17.97,983.31,1009.10,214,22.60,-2.92,-24,1
1638595613,2021-12-04 06:26,17.97,983.30,1009.09,214,22.60,-2.92,-23,1
1638595675,2021-12-04 06:27,17.97,983.33,1009.12,214,22.60,-2.92,-22,1
1638595736,2021-12-04 06:28,17.96,983.33,1009.11,214,22.60,-2.93,-24,1
1638595798,2021-12-04 06:29,18.01,983.33,1009.12,214,22.59,-2.91,-23,1
1638595859,2021-12-04 06:30,18.00,983.34,1009.12,214,22.60,-2.91,-23,1
1638595922,2021-12-04 06:32,17.96,983.33,1009.12,214,22.60,-2.93,-23,1
1638595984,2021-12-04 06:33,17.97,983.35,1009.13,214,22.59,-2.93,-23,1
1638596045,2021-12-04 06:34,17.97,983.32,1009.10,214,22.59,-2.93,-23,1
1638596107,2021-12-04 06:35,17.98,983.33,1009.11,214,22.59,-2.93,-24,1
1638596168,2021-12-04 06:36,18.00,983.34,1009.12,214,22.60,-2.91,-23,1
1638596230,2021-12-04 06:37,18.01,983.33,1009.11,214,22.60,-2.90,-24,1
1638596291,2021-12-04 06:38,17.99,983.35,1009.13,214,22.60,-2.92,-22,1
1638596353,2021-12-04 06:39,17.96,983.31,1009.09,214,22.59,-2.94,-24,1
1638596415,2021-12-04 06:40,17.94,983.29,1009.07,214,22.59,-2.96,-22,1
1638596476,2021-12-04 06:41,17.99,983.28,1009.06,214,22.60,-2.92,-24,1
1638596538,2021-12-04 06:42,18.00,983.28,1009.06,214,22.59,-2.92,-24,1
1638596600,2021-12-04 06:43,17.90,983.29,1009.07,214,22.60,-2.98,-23,1
1638596661,2021-12-04 06:44,17.96,983.30,1009.08,214,22.60,-2.93,-23,1
1638596723,2021-12-04 06:45,18.00,983.32,1009.11,214,22.60,-2.91,-24,1
1638596786,2021-12-04 06:46,18.00,983.30,1009.08,214,22.60,-2.91,-23,1
1638596848,2021-12-04 06:47,18.29,983.30,1009.08,214,22.60,-2.69,-24,1
1638596909,2021-12-04 06:48,18.01,983.29,1009.07,214,22.60,-2.90,-23,1
1638596971,2021-12-04 06:49,18.02,983.29,1009.07,214,22.60,-2.89,-23,1
1638597033,2021-12-04 06:50,18.02,983.26,1009.05,214,22.60,-2.89,-24,1
1638597094,2021-12-04 06:51,17.97,983.27,1009.05,214,22.60,-2.92,-24,1
1638597156,2021-12-04 06:52,17.94,983.23,1009.01,214,22.59,-2.96,-24,1
1638597217,2021-12-04 06:53,18.00,983.21,1008.99,214,22.59,-2.92,-24,1
1638597279,2021-12-04 06:54,17.98,983.21,1008.99,214,22.59,-2.93,-22,1
1638597341,2021-12-04 06:55,17.98,983.18,1008.97,214,22.59,-2.93,-24,1
1638597403,2021-12-04 06:56,18.06,983.15,1008.94,214,22.58,-2.88,-23,1
1638597464,2021-12-04 06:57,18.36,983.18,1008.97,214,22.59,-2.65,-23,1
1638597526,2021-12-04 06:58,18.00,983.19,1008.97,214,22.58,-2.93,-23,1
1638597588,2021-12-04 06:59,18.00,983.20,1008.98,214,22.58,-2.93,-24,1
1638597649,2021-12-04 07:00,17.92,983.19,1008.97,214,22.59,-2.97,-24,1
1638597711,2021-12-04 07:01,17.98,983.16,1008.95,214,22.58,-2.93,-23,1
1638597773,2021-12-04 07:02,17.98,983.17,1008.95,214,22.58,-2.93,-23,1
1638597834,2021-12-04 07:03,18.01,983.15,1008.93,214,22.58,-2.92,-23,1
1638597896,2021-12-04 07:04,18.00,983.11,1008.89,214,22.58,-2.93,-22,1
1638597958,2021-12-04 07:05,17.97,983.09,1008.88,214,22.57,-2.95,-23,1
1638598020,2021-12-04 07:07,18.00,983.12,1008.90,214,22.58,-2.93,-23,1
1638598083,2021-12-04 07:08,17.98,983.09,1008.87,214,22.58,-2.93,-23,1
1638598144,2021-12-04 07:09,18.02,983.08,1008.86,214,22.58,-2.91,-24,1
1638598205,2021-12-04 07:10,18.00,983.05,1008.84,214,22.58,-2.93,-25,1
1638598267,2021-12-04 07:11,17.96,983.04,1008.82,214,22.58,-2.95,-23,1
1638598329,2021-12-04 07:12,18.12,983.01,1008.80,214,22.58,-2.84,-23,1
1638598390,2021-12-04 07:13,17.98,982.98,1008.76,214,22.58,-2.93,-23,1
1638598452,2021-12-04 07:14,17.95,982.96,1008.74,214,22.58,-2.96,-24,1
1638598514,2021-12-04 07:15,18.19,982.93,1008.71,214,22.58,-2.78,-24,1
1638598576,2021-12-04 07:16,17.97,982.93,1008.72,214,22.58,-2.94,-23,1
1638598637,2021-12-04 07:17,17.98,982.96,1008.74,214,22.58,-2.93,-23,1
1638598699,2021-12-04 07:18,17.83,982.95,1008.73,214,22.58,-3.05,-24,1
1638598761,2021-12-04 07:19,18.04,982.91,1008.70,214,22.58,-2.89,-24,1
1638598822,2021-12-04 07:20,17.98,982.91,1008.69,214,22.58,-2.93,-24,1
1638598884,2021-12-04 07:21,17.98,982.89,1008.67,214,22.58,-2.93,-24,1
1638598946,2021-12-04 07:22,17.96,982.89,1008.67,214,22.58,-2.95,-23,1
1638599008,2021-12-04 07:23,17.84,982.90,1008.69,214,22.58,-3.04,-23,1
1638599069,2021-12-04 07:24,18.00,982.90,1008.68,214,22.58,-2.93,-25,1
1638599131,2021-12-04 07:25,17.95,982.89,1008.67,214,22.58,-2.96,-23,1
1638599193,2021-12-04 07:26,17.89,982.86,1008.64,214,22.58,-3.01,-24,1
1638599254,2021-12-04 07:27,17.91,982.82,1008.61,214,22.58,-2.99,-23,1
1638599316,2021-12-04 07:28,17.94,982.80,1008.58,214,22.58,-2.97,-23,1
1638599378,2021-12-04 07:29,17.80,982.76,1008.54,214,22.58,-3.07,-23,1
1638599439,2021-12-04 07:30,17.87,982.77,1008.55,214,22.58,-3.02,-23,1
1638599501,2021-12-04 07:31,17.90,982.77,1008.55,214,22.58,-3.00,-23,1
1638599562,2021-12-04 07:32,17.95,982.74,1008.52,214,22.57,-2.97,-23,1
1638599624,2021-12-04 07:33,17.92,982.75,1008.54,214,22.58,-2.98,-23,1
1638599686,2021-12-04 07:34,17.93,982.76,1008.54,214,22.58,-2.97,-23,1
1638599748,2021-12-04 07:35,17.92,982.77,1008.56,214,22.58,-2.98,-23,1
1638599809,2021-12-04 07:36,17.96,982.76,1008.54,214,22.58,-2.95,-24,1
1638599871,2021-12-04 07:37,17.95,982.75,1008.53,214,22.58,-2.96,-23,1
1638599933,2021-12-04 07:38,17.92,982.70,1008.49,214,22.57,-2.99,-23,1
1638599994,2021-12-04 07:39,17.78,982.72,1008.50,214,22.58,-3.09,-23,1
1638600056,2021-12-04 07:40,17.93,982.71,1008.50,214,22.58,-2.97,-23,1
1638600118,2021-12-04 07:41,17.91,982.69,1008.47,214,22.58,-2.99,-23,1
1638600180,2021-12-04 07:43,17.91,982.70,1008.48,214,22.58,-2.99,-24,1
1638600242,2021-12-04 07:44,17.91,982.69,1008.47,214,22.58,-2.99,-24,1
1638600303,2021-12-04 07:45,17.51,982.69,1008.47,214,22.58,-3.29,-23,1
1638600365,2021-12-04 07:46,17.90,982.68,1008.47,214,22.58,-3.00,-23,1
1638600427,2021-12-04 07:47,17.92,982.68,1008.47,214,22.58,-2.98,-23,1
1638600489,2021-12-04 07:48,17.90,982.70,1008.49,214,22.58,-3.00,-24,1
1638600551,2021-12-04 07:49,17.91,982.69,1008.47,214,22.58,-2.99,-23,1
1638600612,2021-12-04 07:50,17.91,982.71,1008.50,214,22.58,-2.99,-23,1
1638600674,2021-12-04 07:51,17.93,982.69,1008.47,214,22.58,-2.97,-23,1
1638600736,2021-12-04 07:52,17.68,982.71,1008.50,214,22.59,-3.16,-24,1
1638600797,2021-12-04 07:53,17.92,982.71,1008.49,214,22.59,-2.97,-23,1
1638600859,2021-12-04 07:54,17.93,982.69,1008.47,214,22.59,-2.97,-24,1
1638600920,2021-12-04 07:55,17.89,982.66,1008.44,214,22.58,-3.01,-24,1
1638600982,2021-12-04 07:56,17.90,982.58,1008.36,214,22.59,-2.99,-24,1
1638601044,2021-12-04 07:57,17.92,982.57,1008.35,214,22.59,-2.97,-23,1
1638601106,2021-12-04 07:58,17.92,982.55,1008.33,214,22.59,-2.97,-23,1
1638601167,2021-12-04 07:59,17.91,982.53,1008.31,214,22.59,-2.98,-23,1
1638601229,2021-12-04 08:00,17.85,982.56,1008.34,214,22.59,-3.02,-23,1
1638601291,2021-12-04 08:01,17.86,982.55,1008.34,214,22.59,-3.02,-24,1
1638601353,2021-12-04 08:02,17.89,982.54,1008.32,214,22.59,-3.00,-23,1
1638601414,2021-12-04 08:03,17.70,982.60,1008.38,214,22.59,-3.14,-23,1
1638601477,2021-12-04 08:04,17.91,982.64,1008.42,214,22.60,-2.97,-24,1
1638601538,2021-12-04 08:05,17.89,982.62,1008.40,214,22.60,-2.99,-23,1
1638601600,2021-12-04 08:06,17.87,982.64,1008.42,214,22.60,-3.00,-23,1
1638601662,2021-12-04 08:07,17.86,982.64,1008.42,214,22.59,-3.02,-23,1
1638601723,2021-12-04 08:08,17.87,982.67,1008.45,214,22.59,-3.01,-22,1
1638601786,2021-12-04 08:09,17.86,982.68,1008.46,214,22.60,-3.01,-24,1
1638601847,2021-12-04 08:10,17.87,982.68,1008.46,214,22.59,-3.01,-23,1
1638601909,2021-12-04 08:11,17.87,982.65,1008.44,214,22.60,-3.00,-23,1
1638601970,2021-12-04 08:12,17.87,982.65,1008.43,214,22.59,-3.01,-24,1
1638602032,2021-12-04 08:13,17.87,982.66,1008.44,214,22.59,-3.01,-23,1
1638602094,2021-12-04 08:14,17.85,982.63,1008.41,214,22.59,-3.02,-24,1
1638602156,2021-12-04 08:15,17.89,982.64,1008.43,214,22.59,-3.00,-23,1
1638602217,2021-12-04 08:16,17.85,982.69,1008.47,214,22.59,-3.02,-23,1
1638602280,2021-12-04 08:18,17.86,982.73,1008.51,214,22.60,-3.01,-22,1
1638602342,2021-12-04 08:19,17.82,982.76,1008.55,214,22.60,-3.04,-23,1
1638602404,2021-12-04 08:20,17.83,982.74,1008.52,214,22.60,-3.03,-22,1
1638602466,2021-12-04 08:21,17.85,982.69,1008.47,214,22.60,-3.02,-25,1
1638602527,2021-12-04 08:22,17.86,982.67,1008.46,214,22.60,-3.01,-23,1
1638602589,2021-12-04 08:23,17.35,982.67,1008.45,214,22.60,-3.40,-23,1
1638602651,2021-12-04 08:24,17.82,982.65,1008.44,214,22.60,-3.04,-23,1
1638602712,2021-12-04 08:25,17.86,982.64,1008.42,214,22.60,-3.01,-21,1
1638602774,2021-12-04 08:26,17.87,982.65,1008.43,214,22.60,-3.00,-24,1
1638602836,2021-12-04 08:27,17.89,982.63,1008.41,214,22.60,-2.99,-23,1
1638602897,2021-12-04 08:28,17.87,982.60,1008.39,214,22.60,-3.00,-23,1
1638602959,2021-12-04 08:29,17.85,982.60,1008.38,214,22.60,-3.02,-24,1
1638603021,2021-12-04 08:30,17.85,982.60,1008.38,214,22.60,-3.02,-23,1
1638603082,2021-12-04 08:31,17.83,982.59,1008.37,214,22.60,-3.03,-24,1
1638603144,2021-12-04 08:32,17.84,982.59,1008.37,214,22.61,-3.02,-24,1
1638603205,2021-12-04 08:33,17.87,982.58,1008.36,214,22.60,-3.00,-21,1
1638603267,2021-12-04 08:34,17.82,982.56,1008.34,214,22.60,-3.04,-23,1
1638603329,2021-12-04 08:35,17.45,982.56,1008.34,214,22.60,-3.32,-23,1
1638603391,2021-12-04 08:36,17.81,982.54,1008.32,214,22.60,-3.05,-23,1
1638603452,2021-12-04 08:37,17.80,982.57,1008.35,214,22.60,-3.06,-23,1
1638603514,2021-12-04 08:38,17.62,982.57,1008.35,214,22.60,-3.19,-23,1
1638603575,2021-12-04 08:39,17.82,982.53,1008.32,214,22.60,-3.04,-23,1
1638603637,2021-12-04 08:40,17.84,982.56,1008.34,214,22.60,-3.02,-24,1
1638603699,2021-12-04 08:41,17.84,982.51,1008.29,214,22.60,-3.02,-23,1
1638603761,2021-12-04 08:42,17.84,982.51,1008.29,214,22.60,-3.02,-23,1
1638603822,2021-12-04 08:43,17.83,982.48,1008.26,214,22.60,-3.03,-25,1
1638603884,2021-12-04 08:44,17.82,982.42,1008.20,214,22.60,-3.04,-23,1
1638603946,2021-12-04 08:45,17.87,982.44,1008.23,214,22.61,-3.00,-24,1
1638604008,2021-12-04 08:46,17.83,982.42,1008.20,214,22.61,-3.02,-24,1
1638604070,2021-12-04 08:47,17.85,982.43,1008.21,214,22.60,-3.02,-23,1
1638604132,2021-12-04 08:48,17.81,982.41,1008.19,214,22.61,-3.04,-23,1
1638604194,2021-12-04 08:49,17.85,982.40,1008.18,214,22.61,-3.01,-23,1
1638604255,2021-12-04 08:50,17.87,982.39,1008.17,214,22.60,-3.00,-24,1
1638604317,2021-12-04 08:51,17.85,982.42,1008.20,214,22.60,-3.02,-23,1
1638604443,2021-12-04 08:54,17.84,982.41,1008.20,214,22.60,-3.02,-24,1
1638604503,2021-12-04 08:55,17.86,982.46,1008.25,214,22.61,-3.00,-24,1
1638604565,2021-12-04 08:56,17.85,982.47,1008.26,214,22.61,-3.01,-23,1
1638604626,2021-12-04 08:57,17.85,982.45,1008.24,214,22.61,-3.01,-23,1
1638604688,2021-12-04 08:58,17.81,982.44,1008.22,214,22.61,-3.04,-21,1
1638604749,2021-12-04 08:59,17.83,982.40,1008.18,214,22.61,-3.02,-24,1
1638604811,2021-12-04 09:00,17.85,982.40,1008.18,214,22.61,-3.01,-24,1
1638604873,2021-12-04 09:01,17.88,982.41,1008.20,214,22.61,-2.99,-22,1
1638604935,2021-12-04 09:02,17.85,982.37,1008.16,214,22.61,-3.01,-23,1
1638604997,2021-12-04 09:03,17.85,982.36,1008.14,214,22.61,-3.01,-23,1
1638605059,2021-12-04 09:04,17.85,982.35,1008.13,214,22.61,-3.01,-23,1
1638605120,2021-12-04 09:05,17.85,982.28,1008.07,214,22.61,-3.01,-23,1
1638605182,2021-12-04 09:06,17.87,982.29,1008.07,214,22.62,-2.99,-24,1
1638605244,2021-12-04 09:07,17.89,982.27,1008.05,214,22.62,-2.97,-23,1
1638605305,2021-12-04 09:08,17.90,982.25,1008.03,214,22.62,-2.97,-23,1
1638605367,2021-12-04 09:09,18.01,982.24,1008.03,214,22.62,-2.88,-23,1
1638605428,2021-12-04 09:10,17.57,982.25,1008.03,214,22.62,-3.21,-23,1
1638605490,2021-12-04 09:11,17.90,982.24,1008.02,214,22.62,-2.97,-23,1
1638605552,2021-12-04 09:12,17.90,982.21,1007.99,214,22.62,-2.97,-23,1
1638605613,2021-12-04 09:13,17.99,982.18,1007.96,214,22.62,-2.90,-23,1
1638605675,2021-12-04 09:14,17.93,982.18,1007.96,214,22.62,-2.94,-23,1
1638605736,2021-12-04 09:15,17.95,982.12,1007.91,214,22.62,-2.92,-23,1
1638605798,2021-12-04 09:16,17.96,982.14,1007.93,214,22.63,-2.91,-25,1
1638605860,2021-12-04 09:17,17.95,982.15,1007.93,214,22.62,-2.92,-24,1
1638605922,2021-12-04 09:18,17.99,982.17,1007.95,214,22.63,-2.89,-23,1
1638605983,2021-12-04 09:19,17.95,982.18,1007.96,214,22.63,-2.92,-23,1
1638606045,2021-12-04 09:20,17.99,982.18,1007.96,214,22.63,-2.89,-24,1
1638606107,2021-12-04 09:21,17.98,982.21,1007.99,214,22.63,-2.90,-21,1
1638606169,2021-12-04 09:22,17.95,982.21,1007.99,214,22.64,-2.91,-23,1
1638606230,2021-12-04 09:23,18.18,982.21,1007.99,214,22.63,-2.74,-24,1
1638606292,2021-12-04 09:24,17.98,982.22,1008.01,214,22.63,-2.90,-24,1
1638606355,2021-12-04 09:25,17.96,982.24,1008.02,214,22.64,-2.90,-24,1
1638606416,2021-12-04 09:26,17.98,982.29,1008.07,214,22.64,-2.89,-23,1
1638606478,2021-12-04 09:27,18.00,982.23,1008.01,214,22.63,-2.88,-23,1
1638606540,2021-12-04 09:29,17.98,982.24,1008.02,214,22.64,-2.89,-23,1
1638606602,2021-12-04 09:30,17.95,982.24,1008.02,214,22.64,-2.91,-23,1
1638606664,2021-12-04 09:31,17.94,982.18,1007.96,214,22.64,-2.92,-23,1
1638606726,2021-12-04 09:32,17.96,982.21,1008.00,214,22.64,-2.90,-23,1
1638606787,2021-12-04 09:33,17.98,982.22,1008.01,214,22.64,-2.89,-23,1
1638606849,2021-12-04 09:34,17.95,982.17,1007.96,214,22.64,-2.91,-22,1
1638606911,2021-12-04 09:35,17.98,982.11,1007.90,214,22.64,-2.89,-22,1
1638606972,2021-12-04 09:36,17.95,982.10,1007.88,214,22.64,-2.91,-23,1
1638607034,2021-12-04 09:37,17.98,982.11,1007.90,214,22.64,-2.89,-23,1
1638607096,2021-12-04 09:38,17.96,982.12,1007.90,214,22.64,-2.90,-23,1
1638607158,2021-12-04 09:39,17.99,982.10,1007.88,214,22.64,-2.88,-24,1
1638607220,2021-12-04 09:40,17.96,982.06,1007.84,214,22.64,-2.90,-24,1
1638607281,2021-12-04 09:41,18.21,982.05,1007.83,214,22.64,-2.72,-23,1
1638607343,2021-12-04 09:42,17.98,982.03,1007.81,214,22.64,-2.89,-25,1
1638607405,2021-12-04 09:43,17.99,982.04,1007.83,214,22.64,-2.88,-23,1
1638607466,2021-12-04 09:44,17.98,982.01,1007.79,214,22.65,-2.88,-24,1
1638607528,2021-12-04 09:45,17.41,981.99,1007.77,214,22.64,-3.32,-23,1
1638607590,2021-12-04 09:46,17.98,981.99,1007.77,214,22.64,-2.89,-23,1
1638607652,2021-12-04 09:47,17.99,982.01,1007.79,214,22.64,-2.88,-23,1
1638607713,2021-12-04 09:48,17.95,982.04,1007.82,214,22.64,-2.91,-23,1
1638607775,2021-12-04 09:49,17.95,982.02,1007.80,214,22.64,-2.91,-23,1
1638607836,2021-12-04 09:50,17.98,981.97,1007.75,214,22.64,-2.89,-23,1
1638607900,2021-12-04 09:51,17.98,981.96,1007.75,214,22.64,-2.89,-23,1
1638607962,2021-12-04 09:52,17.98,981.98,1007.76,214,22.64,-2.89,-24,1
1638608024,2021-12-04 09:53,17.98,982.00,1007.79,214,22.64,-2.89,-24,1
1638608085,2021-12-04 09:54,17.93,982.04,1007.83,214,22.64,-2.92,-24,1
1638608148,2021-12-04 09:55,17.94,982.05,1007.84,214,22.64,-2.92,-23,1
1638608209,2021-12-04 09:56,17.59,982.05,1007.83,214,22.64,-3.18,-22,1
1638608271,2021-12-04 09:57,17.95,982.04,1007.83,214,22.64,-2.91,-25,1
1638608332,2021-12-04 09:58,17.94,982.09,1007.87,214,22.65,-2.91,-22,1
1638608394,2021-12-04 09:59,17.61,982.04,1007.83,214,22.64,-3.16,-24,1
1638608457,2021-12-04 10:00,17.94,982.04,1007.82,214,22.65,-2.91,-21,1
1638608518,2021-12-04 10:01,17.91,982.03,1007.81,214,22.64,-2.94,-23,1
1638608580,2021-12-04 10:03,17.90,982.00,1007.78,214,22.64,-2.95,-24,1
1638608642,2021-12-04 10:04,17.92,981.99,1007.77,214,22.64,-2.93,-24,1
1638608704,2021-12-04 10:05,17.88,981.96,1007.75,214,22.64,-2.97,-21,1
1638608765,2021-12-04 10:06,17.89,981.95,1007.73,214,22.64,-2.96,-24,1
1638608827,2021-12-04 10:07,17.90,981.97,1007.75,214,22.64,-2.95,-23,1
1638608889,2021-12-04 10:08,17.91,981.94,1007.72,214,22.64,-2.94,-24,1
1638608950,2021-12-04 10:09,17.87,981.92,1007.70,214,22.64,-2.97,-24,1
1638609012,2021-12-04 10:10,17.89,981.91,1007.69,214,22.64,-2.96,-24,1
1638609074,2021-12-04 10:11,17.87,981.89,1007.67,214,22.64,-2.97,-23,1
1638609135,2021-12-04 10:12,17.89,981.90,1007.69,214,22.64,-2.96,-23,1
1638609197,2021-12-04 10:13,17.87,981.90,1007.68,214,22.64,-2.97,-23,1
1638609259,2021-12-04 10:14,18.14,981.89,1007.67,214,22.64,-2.77,-23,1
1638609321,2021-12-04 10:15,17.87,981.84,1007.62,214,22.63,-2.98,-24,1
1638609382,2021-12-04 10:16,17.87,981.85,1007.63,214,22.64,-2.97,-23,1
1638609444,2021-12-04 10:17,17.92,981.86,1007.64,214,22.64,-2.93,-23,1
1638609505,2021-12-04 10:18,17.57,981.87,1007.65,214,22.64,-3.20,-24,1
1638609567,2021-12-04 10:19,17.86,981.90,1007.68,214,22.64,-2.98,-24,1
1638609629,2021-12-04 10:20,17.86,981.91,1007.69,214,22.64,-2.98,-23,1
1638609690,2021-12-04 10:21,17.83,981.91,1007.69,214,22.64,-3.00,-23,1
1638609752,2021-12-04 10:22,17.83,981.87,1007.65,214,22.64,-3.00,-23,1
1638609813,2021-12-04 10:23,17.86,981.84,1007.62,214,22.64,-2.98,-24,1
1638609875,2021-12-04 10:24,17.84,981.82,1007.61,214,22.64,-2.99,-23,1
1638609937,2021-12-04 10:25,17.87,981.84,1007.62,214,22.64,-2.97,-23,1
1638609998,2021-12-04 10:26,17.83,981.82,1007.60,214,22.64,-3.00,-23,1
1638610060,2021-12-04 10:27,17.86,981.80,1007.58,214,22.64,-2.98,-21,1
1638610122,2021-12-04 10:28,17.84,981.78,1007.56,214,22.64,-2.99,-23,1
1638610184,2021-12-04 10:29,17.84,981.75,1007.53,214,22.64,-2.99,-24,1
1638610245,2021-12-04 10:30,17.83,981.74,1007.52,214,22.64,-3.00,-23,1
1638610307,2021-12-04 10:31,17.83,981.70,1007.48,214,22.64,-3.00,-23,1
1638610369,2021-12-04 10:32,17.78,981.74,1007.52,214,22.64,-3.04,-23,1
1638610430,2021-12-04 10:33,17.82,981.70,1007.48,214,22.64,-3.01,-24,1
1638610492,2021-12-04 10:34,17.82,981.71,1007.49,214,22.64,-3.01,-24,1
1638610554,2021-12-04 10:35,17.83,981.72,1007.50,214,22.64,-3.00,-24,1
1638610617,2021-12-04 10:36,17.82,981.72,1007.50,214,22.64,-3.01,-24,1
1638610679,2021-12-04 10:37,17.83,981.70,1007.48,214,22.64,-3.00,-23,1
1638610741,2021-12-04 10:39,17.86,981.64,1007.42,214,22.64,-2.98,-23,1
1638610804,2021-12-04 10:40,17.83,981.67,1007.45,214,22.64,-3.00,-23,1
1638610866,2021-12-04 10:41,17.87,981.65,1007.43,214,22.64,-2.97,-24,1
1638610928,2021-12-04 10:42,17.86,981.66,1007.44,214,22.64,-2.98,-23,1
1638610989,2021-12-04 10:43,17.88,981.61,1007.39,214,22.64,-2.97,-23,1
1638611051,2021-12-04 10:44,17.89,981.60,1007.38,214,22.63,-2.97,-24,1
1638611113,2021-12-04 10:45,17.87,981.58,1007.36,214,22.64,-2.97,-23,1
1638611174,2021-12-04 10:46,17.87,981.57,1007.35,214,22.64,-2.97,-23,1
1638611237,2021-12-04 10:47,17.89,981.56,1007.34,214,22.64,-2.96,-23,1
1638611299,2021-12-04 10:48,17.95,981.55,1007.34,214,22.64,-2.91,-24,1
1638611360,2021-12-04 10:49,17.90,981.53,1007.31,214,22.64,-2.95,-23,1
1638611422,2021-12-04 10:50,17.91,981.48,1007.26,214,22.63,-2.95,-23,1
1638611483,2021-12-04 10:51,17.98,981.50,1007.29,214,22.64,-2.89,-23,1
1638611545,2021-12-04 10:52,17.39,981.48,1007.26,214,22.64,-3.33,-24,1
1638611607,2021-12-04 10:53,17.91,981.46,1007.24,214,22.64,-2.94,-24,1
1638611668,2021-12-04 10:54,17.92,981.43,1007.21,214,22.64,-2.93,-23,1
1638611730,2021-12-04 10:55,17.94,981.39,1007.18,214,22.64,-2.92,-23,1
1638611791,2021-12-04 10:56,17.95,981.38,1007.16,214,22.64,-2.91,-23,1
1638611853,2021-12-04 10:57,17.94,981.37,1007.16,214,22.65,-2.91,-24,1
1638611914,2021-12-04 10:58,17.96,981.38,1007.17,214,22.64,-2.90,-23,1
1638611976,2021-12-04 10:59,17.96,981.34,1007.12,214,22.64,-2.90,-23,1
1638612037,2021-12-04 11:00,17.98,981.34,1007.12,214,22.64,-2.89,-23,1
1638612099,2021-12-04 11:01,17.98,981.32,1007.10,214,22.63,-2.90,-24,1
1638612161,2021-12-04 11:02,17.95,981.29,1007.07,214,22.64,-2.91,-28,1
1638612222,2021-12-04 11:03,18.00,981.24,1007.02,214,22.64,-2.87,-22,1
1638612284,2021-12-04 11:04,18.00,981.23,1007.02,214,22.64,-2.87,-23,1
1638612346,2021-12-04 11:05,17.98,981.21,1006.99,214,22.64,-2.89,-23,1
1638612408,2021-12-04 11:06,18.00,981.21,1007.00,214,22.64,-2.87,-22,1
1638612469,2021-12-04 11:07,18.01,981.22,1007.01,214,22.64,-2.87,-23,1
1638612531,2021-12-04 11:08,18.01,981.19,1006.98,214,22.64,-2.87,-21,1
1638612593,2021-12-04 11:09,18.01,981.21,1006.99,214,22.64,-2.87,-24,1
1638612654,2021-12-04 11:10,18.03,981.15,1006.93,214,22.64,-2.85,-23,1
1638612717,2021-12-04 11:11,18.05,981.17,1006.96,214,22.64,-2.83,-23,1
1638612779,2021-12-04 11:12,18.05,981.14,1006.92,214,22.64,-2.83,-23,1
1638612841,2021-12-04 11:14,18.05,981.14,1006.92,214,22.64,-2.83,-24,1
1638612902,2021-12-04 11:15,18.05,981.12,1006.91,214,22.64,-2.83,-24,1
1638612964,2021-12-04 11:16,18.06,981.09,1006.88,214,22.64,-2.83,-24,1
1638613025,2021-12-04 11:17,18.13,981.04,1006.82,214,22.64,-2.78,-24,1
1638613087,2021-12-04 11:18,18.05,981.03,1006.81,214,22.64,-2.83,-24,1
1638613149,2021-12-04 11:19,18.04,981.03,1006.81,214,22.64,-2.84,-24,1
1638613210,2021-12-04 11:20,18.14,980.98,1006.77,214,22.64,-2.77,-23,1
1638613272,2021-12-04 11:21,18.06,981.01,1006.79,214,22.64,-2.83,-23,1
1638613333,2021-12-04 11:22,18.09,980.95,1006.73,214,22.64,-2.81,-24,1
1638613395,2021-12-04 11:23,18.09,980.97,1006.75,214,22.64,-2.81,-23,1
1638613456,2021-12-04 11:24,18.08,980.98,1006.76,214,22.64,-2.82,-23,1
1638613518,2021-12-04 11:25,18.10,980.95,1006.73,214,22.65,-2.79,-23,1
1638613580,2021-12-04 11:26,18.11,980.96,1006.74,214,22.65,-2.78,-24,1
1638613641,2021-12-04 11:27,18.10,980.97,1006.76,214,22.64,-2.80,-24,1
1638613703,2021-12-04 11:28,18.18,980.98,1006.76,214,22.64,-2.74,-22,1
1638613764,2021-12-04 11:29,18.10,980.98,1006.76,214,22.64,-2.80,-23,1
1638613826,2021-12-04 11:30,18.12,980.98,1006.76,214,22.65,-2.78,-24,1
1638613888,2021-12-04 11:31,18.12,980.95,1006.73,214,22.64,-2.78,-24,1
1638613950,2021-12-04 11:32,18.10,980.93,1006.71,214,22.64,-2.80,-24,1
1638614011,2021-12-04 11:33,17.58,980.92,1006.70,214,22.65,-3.18,-22,1
1638614073,2021-12-04 11:34,18.11,980.86,1006.65,214,22.64,-2.79,-23,1
1638614135,2021-12-04 11:35,18.10,980.90,1006.68,214,22.64,-2.80,-22,1
1638614196,2021-12-04 11:36,18.11,980.87,1006.65,214,22.65,-2.78,-23,1
1638614258,2021-12-04 11:37,18.16,980.84,1006.63,214,22.64,-2.75,-23,1
1638614320,2021-12-04 11:38,17.65,980.83,1006.61,214,22.64,-3.14,-23,1
1638614381,2021-12-04 11:39,18.14,980.84,1006.62,214,22.65,-2.76,-23,1
1638614443,2021-12-04 11:40,18.12,980.84,1006.62,214,22.65,-2.78,-24,1
1638614504,2021-12-04 11:41,18.12,980.79,1006.58,214,22.63,-2.79,-24,1
1638614566,2021-12-04 11:42,18.13,980.79,1006.57,214,22.64,-2.78,-23,1
1638614628,2021-12-04 11:43,18.06,980.79,1006.57,214,22.64,-2.83,-23,1
1638614689,2021-12-04 11:44,18.10,980.78,1006.56,214,22.64,-2.80,-24,1
1638614751,2021-12-04 11:45,18.12,980.78,1006.57,214,22.64,-2.78,-23,1
1638614812,2021-12-04 11:46,17.57,980.79,1006.57,214,22.64,-3.20,-24,1
1638614875,2021-12-04 11:47,18.12,980.78,1006.56,214,22.64,-2.78,-23,1
1638614937,2021-12-04 11:48,18.12,980.76,1006.54,214,22.64,-2.78,-23,1
1638614999,2021-12-04 11:49,18.10,980.73,1006.51,214,22.64,-2.80,-23,1
1638615060,2021-12-04 11:51,18.13,980.71,1006.49,214,22.64,-2.78,-23,1
1638615124,2021-12-04 11:52,18.15,980.68,1006.47,214,22.64,-2.76,-24,1
1638615185,2021-12-04 11:53,18.12,980.67,1006.45,214,22.64,-2.78,-23,1
1638615246,2021-12-04 11:54,18.12,980.62,1006.40,214,22.64,-2.78,-24,1
1638615308,2021-12-04 11:55,18.12,980.64,1006.42,214,22.64,-2.78,-25,1
1638615369,2021-12-04 11:56,18.14,980.59,1006.38,214,22.64,-2.77,-24,1
1638615431,2021-12-04 11:57,18.15,980.60,1006.38,214,22.64,-2.76,-23,1
1638615492,2021-12-04 11:58,18.13,980.64,1006.42,214,22.64,-2.78,-22,1
1638615554,2021-12-04 11:59,18.13,980.62,1006.41,214,22.64,-2.78,-24,1
1638615616,2021-12-04 12:00,18.12,980.61,1006.39,214,22.64,-2.78,-24,1
1638615678,2021-12-04 12:01,18.13,980.61,1006.39,214,22.64,-2.78,-22,1
1638615740,2021-12-04 12:02,18.15,980.59,1006.37,214,22.64,-2.76,-23,1
1638615801,2021-12-04 12:03,18.22,980.60,1006.38,214,22.64,-2.71,-23,1
1638615863,2021-12-04 12:04,18.59,980.56,1006.35,214,22.64,-2.44,-23,1
1638615924,2021-12-04 12:05,18.84,980.54,1006.33,214,22.65,-2.25,-23,1
1638615986,2021-12-04 12:06,19.25,980.50,1006.29,214,22.66,-1.95,-23,1
1638616048,2021-12-04 12:07,19.48,980.51,1006.29,214,22.67,-1.78,-23,1
1638616109,2021-12-04 12:08,19.79,980.55,1006.33,214,22.68,-1.56,-23,1
1638616171,2021-12-04 12:09,19.98,980.51,1006.29,214,22.69,-1.42,-23,1
1638616233,2021-12-04 12:10,20.08,980.50,1006.28,214,22.71,-1.33,-23,1
1638616294,2021-12-04 12:11,20.18,980.44,1006.22,214,22.72,-1.26,-23,1
1638616358,2021-12-04 12:12,20.38,980.43,1006.21,214,22.73,-1.12,-23,1
1638616419,2021-12-04 12:13,20.48,980.43,1006.21,214,22.75,-1.03,-22,1
1638616481,2021-12-04 12:14,20.54,980.38,1006.16,214,22.75,-1.00,-23,1
1638616542,2021-12-04 12:15,20.11,980.35,1006.13,214,22.76,-1.28,-23,1
1638616604,2021-12-04 12:16,20.31,980.34,1006.12,214,22.76,-1.14,-23,1
1638616666,2021-12-04 12:17,20.85,980.32,1006.10,214,22.77,-0.77,-22,1
1638616728,2021-12-04 12:18,20.81,980.30,1006.08,214,22.77,-0.80,-21,1
1638616790,2021-12-04 12:19,21.30,980.26,1006.04,214,22.78,-0.47,-24,1
1638616852,2021-12-04 12:20,20.93,980.21,1005.99,214,22.78,-0.71,-24,1
1638616914,2021-12-04 12:21,20.37,980.16,1005.94,214,22.77,-1.09,-23,1
1638616975,2021-12-04 12:22,21.05,980.15,1005.93,214,22.78,-0.63,-22,1
1638617037,2021-12-04 12:23,21.25,980.15,1005.94,214,22.79,-0.50,-23,1
1638617099,2021-12-04 12:24,21.25,980.11,1005.89,214,22.79,-0.50,-23,1
1638617161,2021-12-04 12:26,21.27,980.10,1005.88,214,22.79,-0.48,-23,1
1638617222,2021-12-04 12:27,21.30,980.09,1005.88,214,22.79,-0.46,-24,1
1638617284,2021-12-04 12:28,21.33,980.12,1005.91,214,22.80,-0.44,-22,1
1638617345,2021-12-04 12:29,21.54,980.08,1005.87,214,22.80,-0.30,-23,1
1638617407,2021-12-04 12:30,21.24,980.09,1005.88,214,22.81,-0.48,-25,1
1638617468,2021-12-04 12:31,21.21,980.10,1005.88,214,22.81,-0.51,-24,1
1638617530,2021-12-04 12:32,21.28,980.05,1005.84,214,22.81,-0.46,-23,1
1638617592,2021-12-04 12:33,20.32,980.06,1005.84,214,22.81,-1.09,-24,1
1638617653,2021-12-04 12:34,20.71,980.01,1005.80,214,22.81,-0.83,-23,1
1638617715,2021-12-04 12:35,21.02,980.01,1005.79,214,22.81,-0.63,-22,1
1638617776,2021-12-04 12:36,21.09,980.00,1005.78,214,22.81,-0.58,-24,1
1638617838,2021-12-04 12:37,21.32,980.00,1005.78,214,22.82,-0.43,-22,1
1638617900,2021-12-04 12:38,21.24,979.94,1005.72,214,22.82,-0.48,-22,1
1638617961,2021-12-04 12:39,20.90,979.95,1005.73,214,22.82,-0.70,-23,1
1638618023,2021-12-04 12:40,21.47,979.94,1005.72,214,22.82,-0.33,-23,1
1638618084,2021-12-04 12:41,21.15,979.91,1005.70,214,22.82,-0.53,-23,1
1638618146,2021-12-04 12:42,21.05,979.93,1005.71,214,22.82,-0.60,-24,1
1638618208,2021-12-04 12:43,21.04,979.91,1005.70,214,22.82,-0.60,-24,1
1638618269,2021-12-04 12:44,21.05,979.91,1005.69,214,22.82,-0.60,-24,1
1638618331,2021-12-04 12:45,20.81,979.87,1005.65,214,22.82,-0.75,-23,1
1638618393,2021-12-04 12:46,20.65,979.86,1005.65,214,22.82,-0.86,-23,1
1638618454,2021-12-04 12:47,20.20,979.87,1005.65,214,22.82,-1.16,-23,1
1638618517,2021-12-04 12:48,20.28,979.85,1005.63,214,22.82,-1.11,-23,1
1638618579,2021-12-04 12:49,20.45,979.88,1005.66,214,22.83,-0.99,-23,1
1638618641,2021-12-04 12:50,20.43,979.85,1005.64,214,22.83,-1.00,-23,1
1638618703,2021-12-04 12:51,20.71,979.84,1005.63,214,22.83,-0.81,-23,1
1638618764,2021-12-04 12:52,20.42,979.83,1005.61,214,22.83,-1.01,-24,1
1638618826,2021-12-04 12:53,20.40,979.82,1005.60,214,22.83,-1.02,-23,1
1638618888,2021-12-04 12:54,20.30,979.82,1005.61,214,22.84,-1.08,-23,1
1638618950,2021-12-04 12:55,20.40,979.78,1005.56,214,22.84,-1.01,-23,1
1638619013,2021-12-04 12:56,20.28,979.77,1005.56,214,22.84,-1.09,-23,1
1638619074,2021-12-04 12:57,20.10,979.73,1005.51,214,22.84,-1.21,-23,1
1638619137,2021-12-04 12:58,20.12,979.70,1005.48,214,22.85,-1.19,-23,1
1638619199,2021-12-04 12:59,20.05,979.71,1005.49,214,22.85,-1.24,-24,1
1638619261,2021-12-04 13:01,19.79,979.70,1005.48,214,22.85,-1.41,-23,1
1638619323,2021-12-04 13:02,19.98,979.71,1005.49,214,22.85,-1.29,-23,1
1638619384,2021-12-04 13:03,19.66,979.68,1005.47,214,22.85,-1.51,-23,1
1638619446,2021-12-04 13:04,19.37,979.65,1005.44,214,22.86,-1.70,-23,1
1638619507,2021-12-04 13:05,19.18,979.64,1005.42,214,22.87,-1.83,-23,1
1638619569,2021-12-04 13:06,19.10,979.62,1005.40,214,22.88,-1.87,-25,1
1638619631,2021-12-04 13:07,18.80,979.64,1005.42,214,22.89,-2.08,-23,1
1638619693,2021-12-04 13:08,18.79,979.62,1005.40,214,22.88,-2.10,-23,1
1638619754,2021-12-04 13:09,18.67,979.57,1005.35,214,22.89,-2.18,-23,1
1638619816,2021-12-04 13:10,18.54,979.52,1005.30,214,22.89,-2.27,-23,1
1638619877,2021-12-04 13:11,18.38,979.50,1005.28,214,22.90,-2.38,-22,1
1638619939,2021-12-04 13:12,18.35,979.49,1005.28,214,22.89,-2.41,-23,1
1638620001,2021-12-04 13:13,18.51,979.45,1005.23,214,22.89,-2.29,-23,1
1638620062,2021-12-04 13:14,18.47,979.43,1005.22,214,22.89,-2.32,-23,1
1638620124,2021-12-04 13:15,18.30,979.40,1005.19,214,22.89,-2.44,-23,1
1638620185,2021-12-04 13:16,18.03,979.40,1005.18,214,22.87,-2.66,-23,1
1638620247,2021-12-04 13:17,18.45,979.42,1005.20,214,22.88,-2.35,-24,1
1638620308,2021-12-04 13:18,18.34,979.40,1005.18,214,22.87,-2.43,-24,1
1638620370,2021-12-04 13:19,18.42,979.40,1005.18,214,22.87,-2.37,-23,1
1638620432,2021-12-04 13:20,18.33,979.36,1005.15,214,22.87,-2.44,-24,1
1638620493,2021-12-04 13:21,18.36,979.35,1005.13,214,22.87,-2.42,-23,1
1638620555,2021-12-04 13:22,18.38,979.32,1005.10,214,22.87,-2.40,-22,1
1638620617,2021-12-04 13:23,18.20,979.32,1005.10,214,22.86,-2.54,-22,1
1638620678,2021-12-04 13:24,18.34,979.28,1005.07,214,22.86,-2.44,-22,1
1638620740,2021-12-04 13:25,18.26,979.26,1005.04,214,22.85,-2.51,-23,1
1638620802,2021-12-04 13:26,18.24,979.26,1005.04,214,22.85,-2.53,-23,1
1638620863,2021-12-04 13:27,17.90,979.26,1005.05,214,22.85,-2.78,-24,1
1638620925,2021-12-04 13:28,18.13,979.25,1005.03,214,22.84,-2.61,-23,1
1638620987,2021-12-04 13:29,18.16,979.25,1005.03,214,22.84,-2.59,-23,1
1638621049,2021-12-04 13:30,18.17,979.25,1005.03,214,22.83,-2.59,-23,1
1638621111,2021-12-04 13:31,18.06,979.24,1005.03,214,22.83,-2.67,-23,1
1638621173,2021-12-04 13:32,17.92,979.28,1005.06,214,22.82,-2.79,-23,1
1638621235,2021-12-04 13:33,18.00,979.26,1005.04,214,22.82,-2.72,-25,1
1638621297,2021-12-04 13:34,18.06,979.26,1005.04,214,22.82,-2.68,-23,1
1638621360,2021-12-04 13:36,17.95,979.24,1005.03,214,22.82,-2.76,-23,1
1638621421,2021-12-04 13:37,17.77,979.23,1005.02,214,22.81,-2.90,-23,1
1638621484,2021-12-04 13:38,17.86,979.22,1005.00,214,22.80,-2.85,-23,1
1638621546,2021-12-04 13:39,17.80,979.25,1005.03,214,22.80,-2.90,-23,1
1638621607,2021-12-04 13:40,17.91,979.22,1005.01,214,22.79,-2.82,-23,1
1638621669,2021-12-04 13:41,17.82,979.25,1005.04,214,22.78,-2.90,-23,1
1638621733,2021-12-04 13:42,17.71,979.20,1004.99,214,22.78,-2.98,-24,1
1638621795,2021-12-04 13:43,17.77,979.21,1004.99,214,22.77,-2.94,-24,1
1638621857,2021-12-04 13:44,17.62,979.20,1004.98,214,22.77,-3.05,-23,1
1638621920,2021-12-04 13:45,17.53,979.19,1004.98,214,22.76,-3.13,-21,1
1638621981,2021-12-04 13:46,17.66,979.16,1004.94,214,22.76,-3.03,-23,1
1638622043,2021-12-04 13:47,17.49,979.14,1004.93,214,22.76,-3.16,-23,1
1638622105,2021-12-04 13:48,17.26,979.13,1004.91,214,22.76,-3.34,-24,1
1638622167,2021-12-04 13:49,17.83,979.14,1004.92,214,22.75,-2.91,-23,1
1638622228,2021-12-04 13:50,18.12,979.13,1004.92,214,22.76,-2.68,-24,1
1638622290,2021-12-04 13:51,18.29,979.11,1004.90,214,22.76,-2.56,-24,1
1638622352,2021-12-04 13:52,17.79,979.13,1004.91,214,22.76,-2.93,-23,1
1638622414,2021-12-04 13:53,18.01,979.10,1004.89,214,22.77,-2.76,-23,1
1638622475,2021-12-04 13:54,18.20,979.10,1004.88,214,22.77,-2.62,-23,1
1638622537,2021-12-04 13:55,17.77,979.07,1004.85,214,22.77,-2.94,-24,1
1638622599,2021-12-04 13:56,17.88,979.11,1004.89,214,22.77,-2.85,-23,1
1638622661,2021-12-04 13:57,17.85,979.12,1004.90,214,22.76,-2.89,-24,1
1638622723,2021-12-04 13:58,18.06,979.12,1004.90,214,22.77,-2.72,-21,1
1638622784,2021-12-04 13:59,17.89,979.12,1004.90,214,22.76,-2.86,-24,1
1638622846,2021-12-04 14:00,17.96,979.09,1004.88,214,22.76,-2.81,-23,1
1638622907,2021-12-04 14:01,17.71,979.09,1004.87,214,22.76,-3.00,-23,1
1638622969,2021-12-04 14:02,17.85,979.06,1004.85,214,22.76,-2.89,-24,1
1638623031,2021-12-04 14:03,17.30,979.09,1004.87,214,22.76,-3.31,-22,1
1638623093,2021-12-04 14:04,17.57,979.11,1004.89,214,22.74,-3.11,-23,1
1638623154,2021-12-04 14:05,17.39,979.10,1004.88,214,22.73,-3.26,-24,1
1638623216,2021-12-04 14:06,17.25,979.11,1004.89,214,22.73,-3.37,-23,1
1638623277,2021-12-04 14:07,17.24,979.09,1004.88,214,22.72,-3.38,-23,1
1638623341,2021-12-04 14:09,17.18,979.08,1004.86,214,22.71,-3.44,-23,1
1638623402,2021-12-04 14:10,17.09,979.09,1004.88,214,22.71,-3.51,-22,1
1638623464,2021-12-04 14:11,17.10,979.11,1004.90,214,22.70,-3.51,-23,1
1638623525,2021-12-04 14:12,17.02,979.13,1004.91,214,22.70,-3.57,-22,1
1638623587,2021-12-04 14:13,16.91,979.09,1004.88,214,22.69,-3.67,-23,1
1638623649,2021-12-04 14:14,16.95,979.11,1004.89,214,22.69,-3.64,-24,1
1638623711,2021-12-04 14:15,16.94,979.08,1004.86,214,22.68,-3.66,-23,1
1638623773,2021-12-04 14:16,16.88,979.04,1004.82,214,22.68,-3.70,-23,1
1638623836,2021-12-04 14:17,16.87,979.04,1004.83,214,22.67,-3.72,-23,1
1638623897,2021-12-04 14:18,16.69,979.05,1004.83,214,22.67,-3.86,-23,1
1638623960,2021-12-04 14:19,16.88,979.05,1004.83,214,22.66,-3.72,-24,1
1638624021,2021-12-04 14:20,16.69,979.06,1004.85,214,22.66,-3.87,-24,1
1638624083,2021-12-04 14:21,16.66,979.03,1004.81,214,22.66,-3.89,-23,1
1638624145,2021-12-04 14:22,16.73,979.03,1004.82,214,22.66,-3.84,-22,1
1638624206,2021-12-04 14:23,16.71,979.04,1004.82,214,22.65,-3.86,-23,1
1638624268,2021-12-04 14:24,16.68,979.03,1004.82,214,22.65,-3.88,-23,1
1638624329,2021-12-04 14:25,16.62,979.08,1004.87,214,22.65,-3.94,-23,1
1638624391,2021-12-04 14:26,16.57,979.12,1004.90,214,22.64,-3.98,-24,1
1638624453,2021-12-04 14:27,16.58,979.11,1004.90,214,22.63,-3.98,-24,1
1638624514,2021-12-04 14:28,16.60,979.10,1004.89,214,22.63,-3.96,-23,1
1638624576,2021-12-04 14:29,16.63,979.05,1004.83,214,22.63,-3.94,-24,1
1638624638,2021-12-04 14:30,16.59,979.07,1004.86,214,22.62,-3.98,-24,1
1638624699,2021-12-04 14:31,16.53,979.07,1004.85,214,22.62,-4.03,-24,1
1638624761,2021-12-04 14:32,16.65,979.09,1004.88,214,22.62,-3.94,-23,1
1638624823,2021-12-04 14:33,16.62,979.07,1004.85,214,22.61,-3.96,-23,1
1638624885,2021-12-04 14:34,16.65,979.11,1004.89,214,22.59,-3.96,-23,1
1638624947,2021-12-04 14:35,16.75,979.15,1004.93,214,22.58,-3.89,-23,1
1638625008,2021-12-04 14:36,16.58,979.14,1004.92,214,22.57,-4.03,-24,1
1638625070,2021-12-04 14:37,16.46,979.16,1004.94,214,22.57,-4.13,-23,1
1638625132,2021-12-04 14:38,16.38,979.17,1004.95,214,22.56,-4.20,-24,1
1638625193,2021-12-04 14:39,16.57,979.15,1004.93,214,22.55,-4.06,-23,1
1638625255,2021-12-04 14:40,16.34,979.17,1004.95,214,22.54,-4.25,-23,1
1638625316,2021-12-04 14:41,16.41,979.15,1004.93,214,22.53,-4.20,-23,1
1638625378,2021-12-04 14:42,16.36,979.19,1004.97,214,22.52,-4.25,-24,1
1638625440,2021-12-04 14:44,16.34,979.22,1005.00,214,22.50,-4.28,-24,1
1638625501,2021-12-04 14:45,16.24,979.22,1005.00,214,22.50,-4.36,-24,1
1638625563,2021-12-04 14:46,16.40,979.24,1005.02,214,22.49,-4.24,-21,1
1638625625,2021-12-04 14:47,16.30,979.24,1005.03,214,22.48,-4.33,-24,1
1638625687,2021-12-04 14:48,16.35,979.23,1005.01,214,22.46,-4.31,-23,1
1638625749,2021-12-04 14:49,16.38,979.22,1005.01,214,22.45,-4.29,-23,1
1638625811,2021-12-04 14:50,16.42,979.20,1004.99,214,22.43,-4.27,-24,1
1638625873,2021-12-04 14:51,16.40,979.20,1004.98,214,22.42,-4.30,-23,1
1638625934,2021-12-04 14:52,16.52,979.18,1004.97,214,22.41,-4.21,-23,1
1638625996,2021-12-04 14:53,16.49,979.18,1004.96,214,22.39,-4.25,-23,1
1638626059,2021-12-04 14:54,16.46,979.18,1004.96,214,22.38,-4.28,-24,1
1638626121,2021-12-04 14:55,16.36,979.15,1004.93,214,22.37,-4.37,-23,1
1638626182,2021-12-04 14:56,16.39,979.18,1004.96,214,22.36,-4.36,-21,1
1638626244,2021-12-04 14:57,16.39,979.18,1004.97,214,22.35,-4.36,-24,1
1638626306,2021-12-04 14:58,16.37,979.16,1004.94,214,22.34,-4.38,-24,1
1638626367,2021-12-04 14:59,16.47,979.15,1004.93,214,22.33,-4.31,-23,1
1638626429,2021-12-04 15:00,16.32,979.17,1004.95,214,22.32,-4.44,-23,1
1638626492,2021-12-04 15:01,16.32,979.18,1004.97,214,22.32,-4.44,-24,1
1638626553,2021-12-04 15:02,16.43,979.20,1004.98,214,22.30,-4.37,-23,1
1638626615,2021-12-04 15:03,16.30,979.18,1004.97,214,22.30,-4.48,-24,1
1638626677,2021-12-04 15:04,16.35,979.21,1004.99,214,22.29,-4.44,-24,1
1638626739,2021-12-04 15:05,16.33,979.23,1005.02,214,22.28,-4.47,-23,1
1638626800,2021-12-04 15:06,16.31,979.21,1005.00,214,22.28,-4.49,-24,1
1638626862,2021-12-04 15:07,16.31,979.21,1005.00,214,22.27,-4.49,-23,1
1638626923,2021-12-04 15:08,16.29,979.21,1004.99,214,22.26,-4.51,-23,1
1638626985,2021-12-04 15:09,16.30,979.22,1005.00,214,22.25,-4.51,-22,1
1638627047,2021-12-04 15:10,16.33,979.19,1004.98,214,22.24,-4.50,-22,1
1638627108,2021-12-04 15:11,16.36,979.16,1004.95,214,22.24,-4.47,-23,1
1638627170,2021-12-04 15:12,16.36,979.14,1004.92,214,22.23,-4.48,-24,1
1638627231,2021-12-04 15:13,16.36,979.14,1004.92,214,22.22,-4.49,-23,1
1638627293,2021-12-04 15:14,16.37,979.11,1004.89,214,22.22,-4.48,-24,1
1638627355,2021-12-04 15:15,16.37,979.13,1004.91,214,22.22,-4.48,-24,1
1638627417,2021-12-04 15:16,16.36,979.11,1004.89,214,22.21,-4.50,-23,1
1638627479,2021-12-04 15:17,16.58,979.14,1004.92,214,22.20,-4.33,-20,1
1638627540,2021-12-04 15:19,16.53,979.13,1004.92,214,22.18,-4.38,-24,1
1638627602,2021-12-04 15:20,16.98,979.16,1004.94,214,22.17,-4.04,-23,1
1638627664,2021-12-04 15:21,17.21,979.14,1004.93,214,22.16,-3.86,-23,1
1638627726,2021-12-04 15:22,17.33,979.11,1004.90,214,22.16,-3.77,-23,1
1638627787,2021-12-04 15:23,17.49,979.14,1004.92,214,22.16,-3.65,-23,1
1638627849,2021-12-04 15:24,17.62,979.13,1004.91,214,22.16,-3.55,-24,1
1638627910,2021-12-04 15:25,17.15,979.16,1004.94,214,22.17,-3.91,-25,1
1638627973,2021-12-04 15:26,17.72,979.17,1004.95,214,22.18,-3.46,-24,1
1638628036,2021-12-04 15:27,17.82,979.15,1004.93,214,22.19,-3.38,-24,1
1638628099,2021-12-04 15:28,17.93,979.19,1004.97,214,22.21,-3.28,-23,1
1638628161,2021-12-04 15:29,17.98,979.18,1004.96,214,22.22,-3.23,-24,1
1638628223,2021-12-04 15:30,18.07,979.19,1004.98,214,22.24,-3.15,-24,1
1638628285,2021-12-04 15:31,18.15,979.18,1004.96,214,22.26,-3.07,-24,1
1638628346,2021-12-04 15:32,18.21,979.20,1004.98,214,22.28,-3.01,-23,1
1638628408,2021-12-04 15:33,18.26,979.18,1004.96,214,22.30,-2.96,-23,1
1638628470,2021-12-04 15:34,18.34,979.18,1004.97,214,22.32,-2.89,-24,1
1638628531,2021-12-04 15:35,18.42,979.18,1004.96,214,22.33,-2.81,-24,1
1638628593,2021-12-04 15:36,18.49,979.19,1004.97,214,22.35,-2.75,-24,1
1638628655,2021-12-04 15:37,18.53,979.18,1004.96,214,22.36,-2.71,-24,1
1638628717,2021-12-04 15:38,18.71,979.20,1004.98,214,22.38,-2.56,-24,1
1638628778,2021-12-04 15:39,18.69,979.16,1004.94,214,22.39,-2.57,-21,1
1638628840,2021-12-04 15:40,18.79,979.16,1004.95,214,22.40,-2.49,-24,1
1638628902,2021-12-04 15:41,18.83,979.14,1004.92,214,22.42,-2.44,-23,1
1638628964,2021-12-04 15:42,18.95,979.10,1004.88,214,22.43,-2.35,-24,1
1638629026,2021-12-04 15:43,18.95,979.10,1004.88,214,22.44,-2.34,-24,1
1638629088,2021-12-04 15:44,18.99,979.11,1004.90,214,22.45,-2.31,-23,1
1638629149,2021-12-04 15:45,19.01,979.10,1004.89,214,22.47,-2.28,-24,1
1638629211,2021-12-04 15:46,19.11,979.12,1004.90,214,22.48,-2.20,-23,1
1638629273,2021-12-04 15:47,19.11,979.08,1004.87,214,22.49,-2.19,-24,1
1638629335,2021-12-04 15:48,19.19,979.09,1004.87,214,22.49,-2.13,-22,1
1638629397,2021-12-04 15:49,19.27,979.08,1004.87,214,22.50,-2.06,-23,1
1638629459,2021-12-04 15:50,19.42,979.06,1004.84,214,22.51,-1.96,-24,1
1638629520,2021-12-04 15:52,19.35,979.02,1004.80,214,22.52,-1.99,-23,1
1638629582,2021-12-04 15:53,19.40,979.03,1004.82,214,22.50,-1.98,-31,1
1638629643,2021-12-04 15:54,19.38,979.06,1004.85,214,22.50,-1.99,-23,1
1638629705,2021-12-04 15:55,19.48,979.04,1004.83,214,22.47,-1.94,-22,1
1638629767,2021-12-04 15:56,19.34,979.03,1004.81,214,22.46,-2.05,-23,1
1638629828,2021-12-04 15:57,19.40,979.04,1004.83,214,22.44,-2.02,-24,1
1638629888,2021-12-04 15:58,19.25,979.03,1004.82,214,22.43,-2.14,-23,1
1638629950,2021-12-04 15:59,19.45,979.05,1004.83,214,22.43,-2.00,-24,1
1638630012,2021-12-04 16:00,19.29,979.04,1004.82,214,22.42,-2.12,-24,1
1638630075,2021-12-04 16:01,19.26,979.01,1004.80,214,22.43,-2.13,-24,1
1638630137,2021-12-04 16:02,19.45,979.01,1004.79,214,22.42,-2.01,-24,1
1638630200,2021-12-04 16:03,19.29,979.00,1004.78,214,22.42,-2.12,-23,1
1638630261,2021-12-04 16:04,19.19,979.03,1004.81,214,22.42,-2.19,-23,1
1638630323,2021-12-04 16:05,19.16,979.02,1004.81,214,22.42,-2.21,-25,1
1638630385,2021-12-04 16:06,19.12,979.03,1004.81,214,22.42,-2.24,-23,1
1638630446,2021-12-04 16:07,19.51,979.02,1004.81,214,22.43,-1.96,-24,1
1638630508,2021-12-04 16:08,19.04,979.03,1004.82,214,22.43,-2.29,-24,1
1638630570,2021-12-04 16:09,19.00,979.04,1004.82,214,22.43,-2.32,-23,1
1638630631,2021-12-04 16:10,18.93,979.04,1004.83,214,22.43,-2.36,-23,1
1638630693,2021-12-04 16:11,18.91,979.07,1004.85,214,22.44,-2.37,-21,1
1638630755,2021-12-04 16:12,18.80,979.07,1004.86,214,22.44,-2.45,-20,1
1638630816,2021-12-04 16:13,19.03,979.07,1004.85,214,22.44,-2.29,-23,1
1638630878,2021-12-04 16:14,18.86,979.05,1004.83,214,22.44,-2.41,-25,1
1638630940,2021-12-04 16:15,18.89,979.03,1004.81,214,22.44,-2.39,-23,1
1638631001,2021-12-04 16:16,18.79,979.05,1004.83,214,22.44,-2.46,-25,1
1638631063,2021-12-04 16:17,18.76,979.08,1004.86,214,22.45,-2.47,-24,1
1638631125,2021-12-04 16:18,18.77,979.11,1004.89,214,22.45,-2.46,-23,1
1638631186,2021-12-04 16:19,18.83,979.14,1004.92,214,22.45,-2.42,-24,1
1638631248,2021-12-04 16:20,18.81,979.16,1004.94,214,22.45,-2.43,-23,1
1638631310,2021-12-04 16:21,18.86,979.16,1004.94,214,22.46,-2.39,-23,1
1638631371,2021-12-04 16:22,18.85,979.17,1004.95,214,22.46,-2.40,-22,1
1638631433,2021-12-04 16:23,19.17,979.19,1004.97,214,22.46,-2.17,-23,1
1638631494,2021-12-04 16:24,19.21,979.20,1004.98,214,22.45,-2.15,-24,1
1638631557,2021-12-04 16:25,19.03,979.24,1005.03,214,22.46,-2.27,-23,1
1638631619,2021-12-04 16:26,19.00,979.23,1005.01,214,22.46,-2.29,-24,1
1638631680,2021-12-04 16:28,18.96,979.25,1005.03,214,22.46,-2.32,-23,1
1638631742,2021-12-04 16:29,19.00,979.27,1005.05,214,22.45,-2.30,-23,1
1638631804,2021-12-04 16:30,19.13,979.28,1005.07,214,22.45,-2.21,-23,1
1638631866,2021-12-04 16:31,19.01,979.32,1005.10,214,22.44,-2.30,-23,1
1638631929,2021-12-04 16:32,18.93,979.29,1005.07,214,22.44,-2.36,-23,1
1638631990,2021-12-04 16:33,18.91,979.30,1005.08,214,22.43,-2.38,-23,1
1638632053,2021-12-04 16:34,18.95,979.29,1005.07,214,22.43,-2.35,-24,1
1638632115,2021-12-04 16:35,18.95,979.31,1005.09,214,22.41,-2.37,-23,1
1638632177,2021-12-04 16:36,18.84,979.30,1005.08,214,22.41,-2.44,-23,1
1638632240,2021-12-04 16:37,18.73,979.31,1005.09,214,22.39,-2.54,-25,1
1638632364,2021-12-04 16:39,18.73,979.31,1005.09,214,22.38,-2.55,-23,1
1638632426,2021-12-04 16:40,18.68,979.34,1005.12,214,22.37,-2.60,-24,1
1638632487,2021-12-04 16:41,18.66,979.33,1005.11,214,22.36,-2.62,-24,1
1638632549,2021-12-04 16:42,18.56,979.31,1005.09,214,22.35,-2.70,-21,1
1638632611,2021-12-04 16:43,18.62,979.34,1005.12,214,22.34,-2.66,-24,1
1638632672,2021-12-04 16:44,18.70,979.34,1005.12,214,22.33,-2.61,-24,1
1638632734,2021-12-04 16:45,18.64,979.34,1005.12,214,22.33,-2.65,-23,1
1638632796,2021-12-04 16:46,18.57,979.36,1005.14,214,22.32,-2.72,-24,1
1638632857,2021-12-04 16:47,18.44,979.36,1005.14,214,22.31,-2.81,-23,1
1638632919,2021-12-04 16:48,18.71,979.37,1005.15,214,22.30,-2.63,-23,1
1638632981,2021-12-04 16:49,18.72,979.42,1005.20,214,22.29,-2.63,-23,1
1638633043,2021-12-04 16:50,18.73,979.42,1005.21,214,22.28,-2.63,-23,1
1638633105,2021-12-04 16:51,18.69,979.43,1005.21,214,22.27,-2.67,-23,1
1638633167,2021-12-04 16:52,18.68,979.46,1005.24,214,22.26,-2.68,-24,1
1638633228,2021-12-04 16:53,18.65,979.48,1005.27,214,22.25,-2.71,-23,1
1638633290,2021-12-04 16:54,18.62,979.51,1005.29,214,22.24,-2.75,-23,1
1638633351,2021-12-04 16:55,18.56,979.47,1005.26,214,22.23,-2.79,-23,1
1638633413,2021-12-04 16:56,18.56,979.48,1005.26,214,22.22,-2.80,-24,1
1638633475,2021-12-04 16:57,18.46,979.49,1005.27,214,22.22,-2.87,-21,1
1638633537,2021-12-04 16:58,18.44,979.53,1005.32,214,22.21,-2.90,-23,1
1638633600,2021-12-04 17:00,18.12,979.54,1005.32,214,22.21,-3.13,-24,1
1638633662,2021-12-04 17:01,18.39,979.58,1005.36,214,22.20,-2.95,-22,1
1638633723,2021-12-04 17:02,18.32,979.60,1005.39,214,22.19,-3.00,-24,1
1638633785,2021-12-04 17:03,18.31,979.65,1005.43,214,22.20,-3.00,-23,1
1638633847,2021-12-04 17:04,18.30,979.63,1005.42,214,22.20,-3.01,-24,1
1638633907,2021-12-04 17:05,18.30,979.64,1005.42,214,22.19,-3.02,-23,1
1638633969,2021-12-04 17:06,18.36,979.64,1005.43,214,22.20,-2.96,-23,1
1638634033,2021-12-04 17:07,18.36,979.61,1005.39,214,22.20,-2.96,-23,1
1638634096,2021-12-04 17:08,18.42,979.63,1005.42,214,22.21,-2.92,-24,1
1638634157,2021-12-04 17:09,18.34,979.64,1005.42,214,22.21,-2.97,-23,1
1638634221,2021-12-04 17:10,18.53,979.63,1005.41,214,22.21,-2.84,-24,1
1638634283,2021-12-04 17:11,18.46,979.67,1005.45,214,22.22,-2.87,-24,1
1638634345,2021-12-04 17:12,18.70,979.69,1005.48,214,22.22,-2.70,-19,1
1638634406,2021-12-04 17:13,18.34,979.65,1005.44,214,22.22,-2.96,-23,1
1638634468,2021-12-04 17:14,18.51,979.60,1005.38,214,22.22,-2.84,-24,1
1638634530,2021-12-04 17:15,18.43,979.61,1005.40,214,22.21,-2.91,-23,1
1638634591,2021-12-04 17:16,18.66,979.58,1005.37,214,22.21,-2.74,-24,1
1638634653,2021-12-04 17:17,18.64,979.59,1005.37,214,22.22,-2.75,-22,1
1638634715,2021-12-04 17:18,18.88,979.61,1005.39,214,22.23,-2.57,-23,1
1638634776,2021-12-04 17:19,19.00,979.61,1005.40,214,22.25,-2.46,-24,1
1638634838,2021-12-04 17:20,19.12,979.63,1005.41,214,22.26,-2.37,-24,1
1638634900,2021-12-04 17:21,19.41,979.65,1005.43,214,22.28,-2.15,-24,1
1638634961,2021-12-04 17:22,20.90,979.65,1005.43,214,22.30,-1.13,-23,1
1638635023,2021-12-04 17:23,22.21,979.62,1005.41,214,22.32,-0.28,-24,1
1638635085,2021-12-04 17:24,22.99,979.67,1005.45,214,22.33,0.20,-23,1
1638635147,2021-12-04 17:25,23.82,979.60,1005.38,214,22.35,0.71,-23,1
1638635208,2021-12-04 17:26,24.19,979.59,1005.37,214,22.37,0.94,-23,1
1638635270,2021-12-04 17:27,24.22,979.59,1005.37,214,22.38,0.97,-22,1
1638635393,2021-12-04 17:29,23.74,979.58,1005.36,214,22.40,0.71,-23,1
1638635455,2021-12-04 17:30,23.51,979.58,1005.36,214,22.41,0.58,-24,1
1638635516,2021-12-04 17:31,23.60,979.57,1005.35,214,22.43,0.65,-22,1
1638635578,2021-12-04 17:32,23.50,979.57,1005.35,214,22.44,0.60,-23,1
1638635640,2021-12-04 17:34,23.32,979.54,1005.33,214,22.44,0.50,-25,1
1638635701,2021-12-04 17:35,23.14,979.49,1005.28,214,22.45,0.39,-25,1
1638635763,2021-12-04 17:36,22.92,979.51,1005.29,214,22.46,0.27,-23,1
1638635824,2021-12-04 17:37,22.88,979.47,1005.25,214,22.47,0.25,-25,1
1638635886,2021-12-04 17:38,22.82,979.47,1005.25,214,22.47,0.22,-24,1
1638635948,2021-12-04 17:39,22.69,979.50,1005.28,214,22.48,0.15,-24,1
1638636010,2021-12-04 17:40,22.98,979.43,1005.21,214,22.48,0.32,-24,1
1638636071,2021-12-04 17:41,22.13,979.42,1005.21,214,22.48,-0.19,-24,1
1638636133,2021-12-04 17:42,22.59,979.42,1005.21,214,22.48,0.09,-24,1
1638636256,2021-12-04 17:44,22.45,979.39,1005.18,214,22.49,0.01,-23,1
1638636318,2021-12-04 17:45,22.55,979.37,1005.15,214,22.49,0.07,-23,1
1638636380,2021-12-04 17:46,22.52,979.39,1005.17,214,22.50,0.06,-24,1
1638636442,2021-12-04 17:47,22.54,979.40,1005.18,214,22.50,0.07,-23,1
1638636628,2021-12-04 17:50,22.48,979.39,1005.17,214,22.49,0.03,-23,1
1638636690,2021-12-04 17:51,22.41,979.34,1005.12,214,22.50,-0.01,-24,1
1638636752,2021-12-04 17:52,22.40,979.38,1005.17,214,22.50,-0.01,-23,1
1638636814,2021-12-04 17:53,22.36,979.36,1005.14,214,22.50,-0.03,-24,1
1638636875,2021-12-04 17:54,22.36,979.33,1005.12,214,22.50,-0.03,-23,1
1638636938,2021-12-04 17:55,22.31,979.29,1005.08,214,22.50,-0.07,-23,1
1638637000,2021-12-04 17:56,22.31,979.27,1005.06,214,22.49,-0.08,-24,1
1638637062,2021-12-04 17:57,22.29,979.25,1005.03,214,22.49,-0.09,-24,1
1638637123,2021-12-04 17:58,22.26,979.24,1005.02,214,22.49,-0.10,-23,1
1638637185,2021-12-04 17:59,22.28,979.25,1005.03,214,22.48,-0.11,-23,1
1638637247,2021-12-04 18:00,22.49,979.24,1005.02,214,22.47,0.02,-24,1
1638637308,2021-12-04 18:01,22.26,979.23,1005.01,214,22.48,-0.11,-24,1
1638637370,2021-12-04 18:02,22.18,979.21,1005.00,214,22.47,-0.18,-24,1
1638637432,2021-12-04 18:03,22.15,979.22,1005.00,214,22.46,-0.20,-23,1
1638637493,2021-12-04 18:04,22.10,979.20,1004.98,214,22.46,-0.23,-22,1
1638637555,2021-12-04 18:05,22.14,979.19,1004.97,214,22.46,-0.20,-24,1
1638637616,2021-12-04 18:06,22.07,979.16,1004.94,214,22.46,-0.25,-23,1
1638637678,2021-12-04 18:07,22.03,979.18,1004.96,214,22.46,-0.27,-22,1
1638637740,2021-12-04 18:09,21.98,979.14,1004.92,214,22.46,-0.31,-24,1
1638637801,2021-12-04 18:10,22.11,979.11,1004.90,214,22.47,-0.22,-23,1
1638637863,2021-12-04 18:11,21.90,979.10,1004.88,214,22.46,-0.35,-24,1
1638637925,2021-12-04 18:12,21.87,979.08,1004.86,214,22.48,-0.36,-23,1
1638637988,2021-12-04 18:13,21.68,979.07,1004.85,214,22.48,-0.48,-23,1
1638638049,2021-12-04 18:14,21.79,979.03,1004.81,214,22.49,-0.40,-24,1
1638638111,2021-12-04 18:15,21.72,979.02,1004.80,214,22.50,-0.44,-23,1
1638638173,2021-12-04 18:16,21.58,979.00,1004.79,214,22.51,-0.52,-23,1
1638638235,2021-12-04 18:17,21.71,978.95,1004.73,214,22.51,-0.44,-24,1
1638638297,2021-12-04 18:18,21.69,978.93,1004.72,214,22.52,-0.44,-22,1
1638638359,2021-12-04 18:19,21.66,978.93,1004.71,214,22.53,-0.45,-23,1
1638638421,2021-12-04 18:20,21.61,978.87,1004.65,214,22.54,-0.47,-23,1
1638638482,2021-12-04 18:21,21.58,978.86,1004.65,214,22.54,-0.49,-23,1
1638638545,2021-12-04 18:22,21.54,978.87,1004.66,214,22.56,-0.50,-23,1
1638638607,2021-12-04 18:23,21.56,978.85,1004.63,214,22.56,-0.49,-23,1
1638638668,2021-12-04 18:24,21.55,978.79,1004.57,214,22.57,-0.49,-24,1
1638638731,2021-12-04 18:25,21.54,978.80,1004.58,214,22.58,-0.49,-24,1
1638638794,2021-12-04 18:26,21.69,978.80,1004.59,214,22.58,-0.39,-23,1
1638638857,2021-12-04 18:27,21.52,978.78,1004.57,214,22.59,-0.48,-23,1
1638638919,2021-12-04 18:28,21.48,978.77,1004.55,214,22.60,-0.50,-22,1
1638638981,2021-12-04 18:29,21.49,978.76,1004.54,214,22.60,-0.50,-20,1
1638639042,2021-12-04 18:30,21.46,978.74,1004.52,214,22.60,-0.52,-22,1
1638639104,2021-12-04 18:31,21.47,978.75,1004.53,214,22.60,-0.51,-23,1
1638639166,2021-12-04 18:32,21.49,978.77,1004.55,214,22.60,-0.50,-24,1
1638639230,2021-12-04 18:33,21.45,978.78,1004.56,214,22.61,-0.52,-23,1
1638639293,2021-12-04 18:34,21.48,978.77,1004.55,214,22.61,-0.50,-23,1
1638639354,2021-12-04 18:35,21.37,978.78,1004.56,214,22.61,-0.57,-21,1
1638639416,2021-12-04 18:36,21.34,978.77,1004.56,214,22.61,-0.59,-22,1
1638639478,2021-12-04 18:37,21.29,978.80,1004.59,214,22.61,-0.62,-23,1
1638639539,2021-12-04 18:38,21.24,978.81,1004.59,214,22.61,-0.65,-24,1
1638639601,2021-12-04 18:40,21.29,978.79,1004.57,214,22.61,-0.62,-21,1
1638639663,2021-12-04 18:41,21.68,978.77,1004.56,214,22.60,-0.38,-23,1
1638639724,2021-12-04 18:42,21.27,978.75,1004.53,214,22.60,-0.64,-23,1
1638639786,2021-12-04 18:43,21.26,978.76,1004.54,214,22.60,-0.64,-23,1
1638639847,2021-12-04 18:44,21.29,978.79,1004.57,214,22.60,-0.62,-24,1
1638639909,2021-12-04 18:45,21.29,978.79,1004.57,214,22.60,-0.62,-23,1
1638639971,2021-12-04 18:46,21.26,978.76,1004.54,214,22.60,-0.64,-23,1
1638640032,2021-12-04 18:47,21.25,978.75,1004.54,214,22.59,-0.66,-22,1
1638640094,2021-12-04 18:48,21.26,978.81,1004.59,214,22.59,-0.65,-24,1
1638640156,2021-12-04 18:49,21.27,978.82,1004.61,214,22.58,-0.65,-24,1
1638640218,2021-12-04 18:50,21.26,978.84,1004.62,214,22.58,-0.66,-23,1
1638640280,2021-12-04 18:51,21.23,978.82,1004.60,214,22.57,-0.69,-23,1
1638640341,2021-12-04 18:52,21.23,978.82,1004.60,214,22.57,-0.69,-23,1
1638640403,2021-12-04 18:53,21.25,978.85,1004.64,214,22.57,-0.68,-23,1
1638640465,2021-12-04 18:54,21.19,978.87,1004.65,214,22.56,-0.72,-24,1
1638640527,2021-12-04 18:55,21.24,978.87,1004.66,214,22.56,-0.69,-23,1
1638640588,2021-12-04 18:56,21.24,978.87,1004.65,214,22.55,-0.70,-23,1
1638640650,2021-12-04 18:57,21.24,978.85,1004.63,214,22.55,-0.70,-23,1
1638640712,2021-12-04 18:58,21.23,978.85,1004.64,214,22.54,-0.72,-24,1
1638640774,2021-12-04 18:59,21.21,978.88,1004.66,214,22.54,-0.73,-23,1
1638640837,2021-12-04 19:00,21.20,978.88,1004.66,214,22.54,-0.73,-23,1
1638640899,2021-12-04 19:01,21.23,978.90,1004.68,214,22.53,-0.73,-21,1
1638640960,2021-12-04 19:02,21.24,978.90,1004.68,214,22.53,-0.72,-23,1
1638641022,2021-12-04 19:03,21.20,978.91,1004.70,214,22.53,-0.74,-22,1
1638641084,2021-12-04 19:04,21.19,978.93,1004.71,214,22.52,-0.76,-23,1
1638641146,2021-12-04 19:05,21.17,978.93,1004.71,214,22.52,-0.77,-23,1
1638641206,2021-12-04 19:06,21.14,978.91,1004.70,214,22.51,-0.80,-24,1
1638641267,2021-12-04 19:07,21.13,978.89,1004.67,214,22.51,-0.81,-24,1
1638641330,2021-12-04 19:08,21.36,978.90,1004.69,214,22.51,-0.66,-24,1
1638641392,2021-12-04 19:09,21.10,978.89,1004.67,214,22.51,-0.82,-24,1
1638641454,2021-12-04 19:10,21.04,978.90,1004.68,214,22.52,-0.86,-24,1
1638641516,2021-12-04 19:11,21.00,978.85,1004.64,214,22.52,-0.88,-21,1
1638641577,2021-12-04 19:12,21.02,978.87,1004.65,214,22.52,-0.87,-24,1
1638641639,2021-12-04 19:13,20.77,978.87,1004.66,214,22.53,-1.03,-23,1
1638641701,2021-12-04 19:15,20.97,978.87,1004.66,214,22.54,-0.88,-23,1
1638641763,2021-12-04 19:16,20.97,978.85,1004.63,214,22.54,-0.88,-22,1
1638641824,2021-12-04 19:17,20.96,978.83,1004.61,214,22.55,-0.88,-23,1
1638641886,2021-12-04 19:18,20.98,978.80,1004.58,214,22.55,-0.87,-23,1
1638641948,2021-12-04 19:19,20.91,978.81,1004.59,214,22.57,-0.90,-24,1
1638642009,2021-12-04 19:20,20.91,978.79,1004.58,214,22.58,-0.89,-23,1
1638642071,2021-12-04 19:21,20.89,978.80,1004.58,214,22.59,-0.89,-23,1
1638642133,2021-12-04 19:22,20.80,978.79,1004.57,214,22.59,-0.95,-24,1
1638642195,2021-12-04 19:23,20.85,978.81,1004.59,214,22.60,-0.92,-23,1
1638642257,2021-12-04 19:24,20.82,978.76,1004.54,214,22.60,-0.93,-23,1
1638642319,2021-12-04 19:25,20.82,978.75,1004.54,214,22.61,-0.92,-23,1
1638642380,2021-12-04 19:26,20.79,978.76,1004.54,214,22.62,-0.93,-23,1
1638642442,2021-12-04 19:27,20.77,978.73,1004.51,214,22.62,-0.95,-24,1
1638642504,2021-12-04 19:28,20.75,978.74,1004.52,214,22.63,-0.95,-23,1
1638642565,2021-12-04 19:29,20.72,978.72,1004.50,214,22.63,-0.98,-25,1
1638642627,2021-12-04 19:30,20.76,978.70,1004.49,214,22.63,-0.95,-24,1
1638642689,2021-12-04 19:31,20.78,978.70,1004.48,214,22.63,-0.93,-23,1
1638642751,2021-12-04 19:32,20.80,978.70,1004.48,214,22.63,-0.92,-24,1
1638642813,2021-12-04 19:33,20.73,978.71,1004.49,214,22.63,-0.97,-24,1
1638642875,2021-12-04 19:34,20.72,978.68,1004.47,214,22.63,-0.98,-23,1
1638642937,2021-12-04 19:35,20.72,978.71,1004.50,214,22.62,-0.98,-21,1
1638642998,2021-12-04 19:36,20.74,978.67,1004.46,214,22.63,-0.96,-23,1
1638643060,2021-12-04 19:37,20.61,978.70,1004.48,214,22.63,-1.05,-24,1
1638643122,2021-12-04 19:38,20.40,978.68,1004.47,214,22.63,-1.19,-23,1
1638643182,2021-12-04 19:39,20.61,978.67,1004.45,214,22.63,-1.05,-23,1
1638643244,2021-12-04 19:40,20.74,978.68,1004.47,214,22.62,-0.97,-23,1
1638643307,2021-12-04 19:41,20.75,978.70,1004.48,214,22.62,-0.96,-24,1
1638643369,2021-12-04 19:42,20.76,978.69,1004.47,214,22.62,-0.96,-23,1
1638643431,2021-12-04 19:43,20.78,978.63,1004.41,214,22.62,-0.94,-23,1
1638643493,2021-12-04 19:44,20.76,978.61,1004.39,214,22.62,-0.96,-24,1
1638643555,2021-12-04 19:45,20.71,978.62,1004.40,214,22.62,-0.98,-23,1
1638643618,2021-12-04 19:46,20.76,978.67,1004.45,214,22.61,-0.96,-24,1
1638643679,2021-12-04 19:47,20.78,978.67,1004.45,214,22.61,-0.95,-23,1
1638643741,2021-12-04 19:49,21.04,978.70,1004.48,214,22.60,-0.79,-24,1
1638643803,2021-12-04 19:50,20.78,978.68,1004.46,214,22.60,-0.96,-24,1
1638643864,2021-12-04 19:51,20.79,978.66,1004.44,214,22.60,-0.95,-24,1
1638643926,2021-12-04 19:52,20.80,978.67,1004.46,214,22.59,-0.95,-24,1
1638643988,2021-12-04 19:53,20.80,978.69,1004.48,214,22.59,-0.95,-22,1
1638644049,2021-12-04 19:54,20.77,978.73,1004.52,214,22.59,-0.97,-23,1
1638644111,2021-12-04 19:55,20.72,978.70,1004.49,214,22.59,-1.00,-23,1
1638644173,2021-12-04 19:56,20.78,978.70,1004.48,214,22.58,-0.98,-23,1
1638644235,2021-12-04 19:57,20.82,978.68,1004.47,214,22.57,-0.96,-23,1
1638644297,2021-12-04 19:58,20.82,978.71,1004.49,214,22.57,-0.96,-23,1
1638644360,2021-12-04 19:59,20.83,978.68,1004.46,214,22.56,-0.96,-23,1
1638644421,2021-12-04 20:00,20.83,978.66,1004.44,214,22.56,-0.96,-23,1
1638644483,2021-12-04 20:01,20.84,978.69,1004.47,214,22.55,-0.96,-23,1
1638644545,2021-12-04 20:02,20.84,978.64,1004.42,214,22.54,-0.97,-23,1
1638644607,2021-12-04 20:03,20.84,978.67,1004.45,214,22.54,-0.97,-23,1
1638644669,2021-12-04 20:04,20.82,978.67,1004.45,214,22.54,-0.98,-21,1
1638644730,2021-12-04 20:05,20.80,978.64,1004.42,214,22.53,-1.00,-21,1
1638644792,2021-12-04 20:06,20.81,978.62,1004.40,214,22.53,-1.00,-21,1
1638644854,2021-12-04 20:07,20.75,978.65,1004.43,214,22.53,-1.03,-24,1
1638644916,2021-12-04 20:08,20.78,978.66,1004.44,214,22.52,-1.03,-23,1
1638644977,2021-12-04 20:09,20.75,978.66,1004.45,214,22.52,-1.04,-24,1
1638645039,2021-12-04 20:10,20.75,978.66,1004.44,214,22.52,-1.04,-25,1
1638645101,2021-12-04 20:11,20.70,978.65,1004.44,214,22.52,-1.08,-21,1
1638645163,2021-12-04 20:12,20.70,978.65,1004.44,214,22.52,-1.08,-24,1
1638645223,2021-12-04 20:13,20.69,978.66,1004.44,214,22.52,-1.09,-23,1
1638645284,2021-12-04 20:14,20.68,978.65,1004.44,214,22.52,-1.09,-24,1
1638645347,2021-12-04 20:15,20.63,978.63,1004.42,214,22.53,-1.11,-24,1
1638645410,2021-12-04 20:16,20.63,978.64,1004.42,214,22.53,-1.11,-24,1
1638645472,2021-12-04 20:17,20.61,978.65,1004.43,214,22.54,-1.12,-23,1
1638645533,2021-12-04 20:18,20.61,978.68,1004.46,214,22.54,-1.12,-24,1
1638645595,2021-12-04 20:19,20.60,978.66,1004.45,214,22.54,-1.13,-25,1
1638645657,2021-12-04 20:20,20.58,978.63,1004.42,214,22.55,-1.13,-24,1
1638645718,2021-12-04 20:21,20.56,978.63,1004.42,214,22.56,-1.14,-23,1
1638645780,2021-12-04 20:23,20.55,978.62,1004.40,214,22.56,-1.15,-24,1
1638645842,2021-12-04 20:24,20.52,978.60,1004.38,214,22.56,-1.17,-23,1
1638645904,2021-12-04 20:25,20.53,978.61,1004.40,214,22.56,-1.16,-23,1
1638646029,2021-12-04 20:27,20.50,978.62,1004.41,214,22.57,-1.17,-23,1
1638646090,2021-12-04 20:28,20.41,978.65,1004.43,214,22.57,-1.23,-24,1
1638646153,2021-12-04 20:29,20.50,978.61,1004.39,214,22.58,-1.16,-24,1
1638646214,2021-12-04 20:30,20.45,978.61,1004.39,214,22.58,-1.19,-24,1
1638646276,2021-12-04 20:31,20.47,978.57,1004.35,214,22.58,-1.18,-24,1
1638646338,2021-12-04 20:32,20.31,978.54,1004.32,214,22.59,-1.28,-24,1
1638646399,2021-12-04 20:33,20.42,978.54,1004.32,214,22.59,-1.21,-24,1
1638646461,2021-12-04 20:34,20.46,978.56,1004.34,214,22.59,-1.18,-24,1
1638646522,2021-12-04 20:35,20.42,978.55,1004.33,214,22.58,-1.22,-23,1
1638646584,2021-12-04 20:36,20.44,978.57,1004.35,214,22.59,-1.19,-24,1
1638646646,2021-12-04 20:37,20.41,978.54,1004.32,214,22.59,-1.21,-23,1
1638646707,2021-12-04 20:38,20.41,978.54,1004.32,214,22.59,-1.21,-23,1
1638646769,2021-12-04 20:39,20.46,978.52,1004.30,214,22.59,-1.18,-22,1
1638646831,2021-12-04 20:40,20.47,978.51,1004.29,214,22.59,-1.17,-24,1
1638646893,2021-12-04 20:41,20.48,978.51,1004.29,214,22.59,-1.16,-24,1
1638646955,2021-12-04 20:42,20.47,978.48,1004.26,214,22.59,-1.17,-23,1
1638647017,2021-12-04 20:43,20.49,978.49,1004.27,214,22.58,-1.16,-23,1
1638647079,2021-12-04 20:44,20.64,978.48,1004.26,214,22.58,-1.07,-23,1
1638647140,2021-12-04 20:45,20.54,978.51,1004.29,214,22.58,-1.14,-24,1
1638647202,2021-12-04 20:46,20.50,978.52,1004.31,214,22.58,-1.16,-24,1
1638647264,2021-12-04 20:47,20.53,978.50,1004.29,214,22.57,-1.15,-24,1
1638647325,2021-12-04 20:48,20.48,978.49,1004.28,214,22.57,-1.18,-24,1
1638647387,2021-12-04 20:49,20.50,978.49,1004.28,214,22.57,-1.17,-23,1
1638647450,2021-12-04 20:50,20.52,978.49,1004.27,214,22.57,-1.16,-20,1
1638647512,2021-12-04 20:51,20.49,978.46,1004.24,214,22.56,-1.18,-22,1
1638647574,2021-12-04 20:52,20.54,978.44,1004.22,214,22.56,-1.15,-23,1
1638647636,2021-12-04 20:53,20.52,978.45,1004.24,214,22.56,-1.17,-23,1
1638647697,2021-12-04 20:54,20.54,978.42,1004.20,214,22.55,-1.16,-24,1
1638647759,2021-12-04 20:55,20.53,978.39,1004.17,214,22.55,-1.17,-23,1
1638647821,2021-12-04 20:57,20.54,978.34,1004.13,214,22.54,-1.17,-24,1
1638647883,2021-12-04 20:58,20.54,978.35,1004.13,214,22.54,-1.17,-23,1
1638647945,2021-12-04 20:59,20.55,978.32,1004.11,214,22.53,-1.17,-24,1
1638648006,2021-12-04 21:00,20.56,978.30,1004.08,214,22.53,-1.16,-23,1
1638648068,2021-12-04 21:01,20.57,978.32,1004.10,214,22.52,-1.16,-23,1
1638648130,2021-12-04 21:02,20.57,978.31,1004.09,214,22.52,-1.16,-23,1
1638648191,2021-12-04 21:03,20.55,978.31,1004.09,214,22.52,-1.18,-23,1
1638648255,2021-12-04 21:04,20.52,978.30,1004.08,214,22.52,-1.19,-24,1
1638648316,2021-12-04 21:05,20.52,978.32,1004.10,214,22.51,-1.20,-24,1
1638648378,2021-12-04 21:06,20.51,978.31,1004.09,214,22.51,-1.21,-22,1
1638648439,2021-12-04 21:07,20.52,978.30,1004.08,214,22.50,-1.21,-24,1
1638648501,2021-12-04 21:08,20.52,978.32,1004.10,214,22.50,-1.21,-23,1
1638648563,2021-12-04 21:09,20.51,978.29,1004.08,214,22.49,-1.23,-23,1
1638648624,2021-12-04 21:10,20.52,978.30,1004.08,214,22.49,-1.22,-23,1
1638648686,2021-12-04 21:11,20.50,978.25,1004.04,214,22.49,-1.23,-23,1
1638648748,2021-12-04 21:12,20.50,978.26,1004.04,214,22.49,-1.23,-24,1
1638648811,2021-12-04 21:13,20.51,978.27,1004.06,214,22.50,-1.22,-23,1
1638648873,2021-12-04 21:14,20.47,978.25,1004.04,214,22.49,-1.26,-23,1
1638648935,2021-12-04 21:15,20.48,978.27,1004.05,214,22.49,-1.25,-24,1
1638648997,2021-12-04 21:16,20.81,978.29,1004.07,214,22.49,-1.03,-23,1
1638649059,2021-12-04 21:17,20.46,978.29,1004.07,214,22.49,-1.26,-23,1
1638649121,2021-12-04 21:18,20.39,978.30,1004.08,214,22.49,-1.31,-24,1
1638649183,2021-12-04 21:19,20.37,978.30,1004.08,214,22.49,-1.32,-24,1
1638649245,2021-12-04 21:20,20.38,978.31,1004.09,214,22.49,-1.31,-22,1
1638649308,2021-12-04 21:21,20.54,978.29,1004.07,214,22.49,-1.21,-24,1
1638649369,2021-12-04 21:22,20.36,978.29,1004.07,214,22.49,-1.33,-23,1
1638649433,2021-12-04 21:23,20.33,978.28,1004.06,214,22.50,-1.34,-23,1
1638649494,2021-12-04 21:24,20.33,978.27,1004.06,214,22.50,-1.34,-23,1
1638649556,2021-12-04 21:25,20.30,978.27,1004.06,214,22.50,-1.36,-23,1
1638649618,2021-12-04 21:26,20.28,978.29,1004.08,214,22.50,-1.37,-23,1
1638649679,2021-12-04 21:27,20.07,978.29,1004.07,214,22.51,-1.50,-24,1
1638649741,2021-12-04 21:29,20.27,978.29,1004.07,214,22.50,-1.38,-23,1
1638649803,2021-12-04 21:30,20.25,978.26,1004.05,214,22.51,-1.39,-23,1
1638649865,2021-12-04 21:31,20.25,978.26,1004.04,214,22.50,-1.39,-24,1
1638649926,2021-12-04 21:32,20.27,978.24,1004.02,214,22.51,-1.37,-24,1
1638649988,2021-12-04 21:33,20.25,978.23,1004.01,214,22.50,-1.39,-24,1
1638650050,2021-12-04 21:34,20.24,978.25,1004.03,214,22.51,-1.39,-24,1
1638650111,2021-12-04 21:35,20.27,978.24,1004.02,214,22.51,-1.37,-24,1
1638650173,2021-12-04 21:36,20.23,978.25,1004.03,214,22.51,-1.40,-24,1
1638650235,2021-12-04 21:37,20.25,978.24,1004.02,214,22.51,-1.39,-23,1
1638650296,2021-12-04 21:38,20.24,978.25,1004.04,214,22.52,-1.38,-24,1
1638650358,2021-12-04 21:39,20.26,978.24,1004.02,214,22.52,-1.37,-23,1
1638650419,2021-12-04 21:40,20.21,978.27,1004.05,214,22.52,-1.41,-24,1
1638650481,2021-12-04 21:41,20.24,978.25,1004.03,214,22.52,-1.38,-23,1
1638650543,2021-12-04 21:42,20.23,978.27,1004.05,214,22.52,-1.39,-22,1
1638650605,2021-12-04 21:43,20.23,978.26,1004.05,214,22.52,-1.39,-22,1
1638650667,2021-12-04 21:44,20.22,978.25,1004.03,214,22.52,-1.40,-23,1
1638650729,2021-12-04 21:45,20.20,978.22,1004.01,214,22.52,-1.41,-24,1
1638650790,2021-12-04 21:46,20.27,978.20,1003.98,214,22.51,-1.37,-23,1
1638650852,2021-12-04 21:47,20.17,978.19,1003.98,214,22.51,-1.44,-23,1
1638650914,2021-12-04 21:48,20.27,978.14,1003.92,214,22.51,-1.37,-25,1
1638650975,2021-12-04 21:49,20.20,978.14,1003.92,214,22.51,-1.42,-24,1
1638651039,2021-12-04 21:50,20.21,978.12,1003.90,214,22.51,-1.42,-23,1
1638651100,2021-12-04 21:51,20.62,978.09,1003.87,214,22.50,-1.15,-24,1
1638651163,2021-12-04 21:52,20.06,978.08,1003.87,214,22.49,-1.53,-22,1
1638651225,2021-12-04 21:53,20.28,978.09,1003.87,214,22.49,-1.38,-24,1
1638651286,2021-12-04 21:54,20.24,978.05,1003.83,214,22.49,-1.41,-24,1
1638651349,2021-12-04 21:55,20.22,978.09,1003.87,214,22.49,-1.42,-24,1
1638651411,2021-12-04 21:56,20.18,978.06,1003.85,214,22.49,-1.45,-23,1
1638651474,2021-12-04 21:57,20.15,978.07,1003.85,214,22.48,-1.48,-22,1
1638651535,2021-12-04 21:58,20.17,978.08,1003.86,214,22.48,-1.46,-21,1
1638651597,2021-12-04 21:59,20.17,978.08,1003.86,214,22.47,-1.47,-24,1
1638651659,2021-12-04 22:00,20.22,978.10,1003.89,214,22.47,-1.44,-24,1
1638651720,2021-12-04 22:02,20.21,978.10,1003.88,214,22.46,-1.45,-24,1
1638651782,2021-12-04 22:03,20.17,978.12,1003.90,214,22.46,-1.48,-24,1
1638651844,2021-12-04 22:04,20.06,978.13,1003.92,214,22.46,-1.55,-24,1
1638651905,2021-12-04 22:05,20.18,978.11,1003.89,214,22.45,-1.48,-24,1
1638651967,2021-12-04 22:06,20.19,978.07,1003.85,214,22.44,-1.48,-24,1
1638652029,2021-12-04 22:07,20.16,978.08,1003.87,214,22.44,-1.50,-23,1
1638652090,2021-12-04 22:08,20.19,978.06,1003.84,214,22.43,-1.49,-24,1
1638652152,2021-12-04 22:09,20.37,978.03,1003.81,214,22.43,-1.37,-24,1
1638652213,2021-12-04 22:10,20.18,978.04,1003.83,214,22.43,-1.50,-21,1
1638652275,2021-12-04 22:11,20.17,978.06,1003.84,214,22.42,-1.51,-24,1
1638652337,2021-12-04 22:12,20.17,978.05,1003.83,214,22.42,-1.51,-23,1
1638652398,2021-12-04 22:13,20.17,978.04,1003.82,214,22.41,-1.52,-23,1
1638652460,2021-12-04 22:14,20.18,977.99,1003.77,214,22.41,-1.52,-24,1
1638652521,2021-12-04 22:15,20.03,977.99,1003.77,214,22.40,-1.63,-23,1
1638652583,2021-12-04 22:16,20.17,977.95,1003.73,214,22.40,-1.53,-24,1
1638652645,2021-12-04 22:17,20.20,977.92,1003.71,214,22.39,-1.52,-23,1
1638652706,2021-12-04 22:18,20.17,977.91,1003.69,214,22.39,-1.54,-24,1
1638652769,2021-12-04 22:19,20.28,977.89,1003.68,214,22.39,-1.47,-23,1
1638652830,2021-12-04 22:20,20.13,977.89,1003.67,214,22.39,-1.56,-24,1
1638652893,2021-12-04 22:21,20.10,977.88,1003.67,214,22.39,-1.58,-23,1
1638652955,2021-12-04 22:22,19.94,977.88,1003.66,214,22.39,-1.70,-24,1
1638653017,2021-12-04 22:23,20.08,977.85,1003.64,214,22.39,-1.60,-23,1
1638653079,2021-12-04 22:24,20.07,977.85,1003.63,214,22.39,-1.61,-24,1
1638653141,2021-12-04 22:25,20.00,977.84,1003.62,214,22.39,-1.65,-20,1
1638653266,2021-12-04 22:27,20.00,977.82,1003.60,214,22.38,-1.66,-23,1
1638653328,2021-12-04 22:28,19.98,977.84,1003.62,214,22.39,-1.67,-24,1
1638653390,2021-12-04 22:29,19.96,977.84,1003.62,214,22.38,-1.69,-23,1
1638653451,2021-12-04 22:30,19.94,977.85,1003.63,214,22.39,-1.70,-23,1
1638653513,2021-12-04 22:31,19.91,977.87,1003.66,214,22.39,-1.72,-23,1
1638653575,2021-12-04 22:32,19.93,977.88,1003.66,214,22.40,-1.69,-23,1
1638653636,2021-12-04 22:33,19.88,977.91,1003.69,214,22.39,-1.73,-23,1
1638653699,2021-12-04 22:34,19.86,977.90,1003.69,214,22.40,-1.74,-24,1
1638653759,2021-12-04 22:35,19.82,977.90,1003.68,214,22.40,-1.77,-23,1
1638653822,2021-12-04 22:37,19.84,977.87,1003.65,214,22.40,-1.75,-23,1
1638653885,2021-12-04 22:38,19.83,977.91,1003.69,214,22.41,-1.75,-24,1
1638653948,2021-12-04 22:39,19.81,977.90,1003.69,214,22.40,-1.78,-23,1
1638654010,2021-12-04 22:40,19.80,977.89,1003.67,214,22.42,-1.77,-24,1
1638654072,2021-12-04 22:41,19.79,977.90,1003.68,214,22.42,-1.78,-23,1
1638654134,2021-12-04 22:42,19.79,977.90,1003.68,214,22.42,-1.78,-24,1
1638654196,2021-12-04 22:43,19.76,977.90,1003.68,214,22.43,-1.78,-23,1
1638654257,2021-12-04 22:44,19.75,977.87,1003.66,214,22.43,-1.79,-23,1
1638654319,2021-12-04 22:45,19.78,977.92,1003.71,214,22.43,-1.77,-24,1
1638654381,2021-12-04 22:46,19.72,977.89,1003.67,214,22.44,-1.80,-23,1
1638654442,2021-12-04 22:47,19.62,977.91,1003.69,214,22.44,-1.87,-22,1
1638654504,2021-12-04 22:48,19.70,977.89,1003.67,214,22.44,-1.82,-23,1
1638654566,2021-12-04 22:49,19.68,977.86,1003.65,214,22.44,-1.83,-24,1
1638654629,2021-12-04 22:50,19.72,977.85,1003.64,214,22.45,-1.79,-23,1
1638654691,2021-12-04 22:51,19.71,977.85,1003.63,214,22.44,-1.81,-23,1
1638654753,2021-12-04 22:52,19.69,977.80,1003.59,214,22.45,-1.82,-24,1
1638654815,2021-12-04 22:53,19.64,977.79,1003.57,214,22.45,-1.85,-23,1
1638654877,2021-12-04 22:54,19.67,977.81,1003.59,214,22.45,-1.83,-24,1
1638654938,2021-12-04 22:55,19.55,977.80,1003.59,214,22.45,-1.92,-24,1
1638655063,2021-12-04 22:57,19.71,977.78,1003.56,214,22.45,-1.80,-23,1
1638655125,2021-12-04 22:58,19.71,977.81,1003.60,214,22.45,-1.80,-23,1
1638655187,2021-12-04 22:59,19.73,977.80,1003.58,214,22.44,-1.80,-24,1
1638655248,2021-12-04 23:00,19.71,977.78,1003.57,214,22.45,-1.80,-24,1
1638655310,2021-12-04 23:01,19.71,977.83,1003.61,214,22.44,-1.81,-23,1
1638655372,2021-12-04 23:02,19.71,977.82,1003.60,214,22.44,-1.81,-24,1
1638655434,2021-12-04 23:03,19.69,977.83,1003.61,214,22.44,-1.83,-22,1
1638655496,2021-12-04 23:04,19.75,977.82,1003.60,214,22.44,-1.78,-23,1
1638655558,2021-12-04 23:05,19.74,977.82,1003.60,214,22.44,-1.79,-23,1
1638655620,2021-12-04 23:07,19.72,977.79,1003.58,214,22.44,-1.80,-22,1
1638655682,2021-12-04 23:08,19.70,977.77,1003.55,214,22.44,-1.82,-24,1
1638655744,2021-12-04 23:09,19.75,977.78,1003.56,214,22.44,-1.78,-23,1
1638655806,2021-12-04 23:10,19.75,977.77,1003.55,214,22.44,-1.78,-22,1
1638655867,2021-12-04 23:11,19.70,977.80,1003.58,214,22.43,-1.83,-24,1
1638655929,2021-12-04 23:12,19.73,977.81,1003.59,214,22.44,-1.80,-24,1
1638655991,2021-12-04 23:13,19.75,977.84,1003.62,214,22.44,-1.78,-24,1
1638656052,2021-12-04 23:14,19.76,977.84,1003.62,214,22.43,-1.78,-22,1
1638656114,2021-12-04 23:15,19.72,977.82,1003.60,214,22.43,-1.81,-24,1
1638656176,2021-12-04 23:16,19.71,977.81,1003.59,214,22.43,-1.82,-23,1
1638656238,2021-12-04 23:17,19.74,977.81,1003.60,214,22.43,-1.80,-24,1
1638656301,2021-12-04 23:18,19.62,977.81,1003.59,214,22.43,-1.88,-24,1
1638656365,2021-12-04 23:19,19.75,977.76,1003.54,214,22.43,-1.79,-23,1
1638656427,2021-12-04 23:20,19.79,977.80,1003.58,214,22.43,-1.77,-22,1
1638656489,2021-12-04 23:21,19.78,977.77,1003.55,214,22.43,-1.77,-23,1
1638656551,2021-12-04 23:22,19.78,977.77,1003.55,214,22.43,-1.77,-23,1
1638656612,2021-12-04 23:23,19.79,977.72,1003.50,214,22.42,-1.78,-23,1
1638656674,2021-12-04 23:24,19.74,977.70,1003.48,214,22.42,-1.81,-23,1
1638656736,2021-12-04 23:25,19.74,977.66,1003.44,214,22.42,-1.81,-24,1
1638656798,2021-12-04 23:26,19.57,977.64,1003.42,214,22.42,-1.93,-24,1
1638656860,2021-12-04 23:27,19.76,977.64,1003.42,214,22.42,-1.79,-24,1
1638656921,2021-12-04 23:28,19.76,977.62,1003.40,214,22.42,-1.79,-23,1
1638656983,2021-12-04 23:29,19.73,977.64,1003.42,214,22.42,-1.81,-23,1
1638657044,2021-12-04 23:30,19.76,977.65,1003.43,214,22.42,-1.79,-24,1
1638657106,2021-12-04 23:31,19.77,977.64,1003.43,214,22.42,-1.78,-23,1
1638657168,2021-12-04 23:32,19.76,977.63,1003.42,214,22.41,-1.80,-23,1
1638657229,2021-12-04 23:33,19.74,977.65,1003.44,214,22.40,-1.82,-23,1
1638657291,2021-12-04 23:34,19.74,977.64,1003.42,214,22.41,-1.81,-23,1
1638657353,2021-12-04 23:35,19.76,977.64,1003.42,214,22.41,-1.80,-24,1
1638657414,2021-12-04 23:36,19.77,977.59,1003.37,214,22.41,-1.79,-23,1
1638657476,2021-12-04 23:37,19.74,977.59,1003.38,214,22.40,-1.82,-23,1
1638657538,2021-12-04 23:38,19.72,977.54,1003.33,214,22.40,-1.84,-23,1
1638657600,2021-12-04 23:40,19.72,977.51,1003.30,214,22.40,-1.84,-23,1
1638657662,2021-12-04 23:41,19.74,977.48,1003.27,214,22.41,-1.81,-22,1
1638657724,2021-12-04 23:42,19.74,977.43,1003.21,214,22.41,-1.81,-20,1
1638657786,2021-12-04 23:43,19.70,977.39,1003.18,214,22.40,-1.85,-23,1
1638657848,2021-12-04 23:44,19.68,977.39,1003.17,214,22.40,-1.87,-23,1
1638657910,2021-12-04 23:45,19.68,977.41,1003.19,214,22.40,-1.87,-24,1
1638657972,2021-12-04 23:46,19.66,977.42,1003.20,214,22.40,-1.88,-23,1
1638658033,2021-12-04 23:47,19.64,977.44,1003.22,214,22.40,-1.89,-23,1
1638658096,2021-12-04 23:48,19.66,977.41,1003.19,214,22.39,-1.88,-24,1
1638658159,2021-12-04 23:49,19.67,977.41,1003.19,214,22.39,-1.88,-23,1
1638658222,2021-12-04 23:50,19.67,977.41,1003.20,214,22.39,-1.88,-24,1
1638658284,2021-12-04 23:51,19.66,977.40,1003.19,214,22.39,-1.88,-24,1
1638658346,2021-12-04 23:52,19.67,977.40,1003.19,214,22.39,-1.88,-24,1
1638658408,2021-12-04 23:53,19.68,977.34,1003.13,214,22.39,-1.88,-23,1
1638658470,2021-12-04 23:54,19.62,977.35,1003.13,214,22.39,-1.91,-23,1
1638658531,2021-12-04 23:55,19.60,977.27,1003.05,214,22.39,-1.93,-24,1
1638658593,2021-12-04 23:56,19.35,977.31,1003.09,214,22.39,-2.10,-20,1
1638658655,2021-12-04 23:57,19.60,977.33,1003.11,214,22.39,-1.93,-19,1
1638658716,2021-12-04 23:58,19.61,977.34,1003.13,214,22.38,-1.93,-23,1
1638658778,2021-12-04 23:59,19.72,977.32,1003.11,214,22.39,-1.85,-24,1