1638658840,2021-12-05 00:00,19.61,977.28,1003.06,214,22.38,-1.93,-23,1
1638658901,2021-12-05 00:01,19.60,977.28,1003.06,214,22.39,-1.93,-24,1
1638658963,2021-12-05 00:02,19.59,977.24,1003.03,214,22.39,-1.94,-25,1
1638659025,2021-12-05 00:03,19.57,977.24,1003.02,214,22.38,-1.96,-23,1
1638659086,2021-12-05 00:04,19.66,977.28,1003.06,214,22.38,-1.89,-24,1
1638659148,2021-12-05 00:05,19.49,977.33,1003.12,214,22.39,-2.00,-25,1
1638659210,2021-12-05 00:06,19.54,977.32,1003.10,214,22.39,-1.97,-23,1
1638659271,2021-12-05 00:07,19.69,977.34,1003.12,214,22.39,-1.87,-24,1
1638659333,2021-12-05 00:08,19.51,977.41,1003.19,214,22.39,-1.99,-24,1
1638659395,2021-12-05 00:09,19.53,977.40,1003.18,214,22.39,-1.97,-24,1
1638659456,2021-12-05 00:10,19.54,977.38,1003.16,214,22.39,-1.97,-21,1
1638659518,2021-12-05 00:11,19.49,977.39,1003.17,214,22.39,-2.00,-20,1
1638659581,2021-12-05 00:13,19.57,977.38,1003.16,214,22.39,-1.95,-20,1
1638659643,2021-12-05 00:14,19.52,977.39,1003.17,214,22.39,-1.98,-22,1
1638659705,2021-12-05 00:15,19.52,977.38,1003.17,214,22.39,-1.98,-21,1
1638659767,2021-12-05 00:16,19.54,977.42,1003.20,214,22.39,-1.97,-23,1
1638659830,2021-12-05 00:17,19.48,977.45,1003.24,214,22.38,-2.02,-24,1
1638659891,2021-12-05 00:18,19.54,977.47,1003.25,214,22.39,-1.97,-23,1
1638659953,2021-12-05 00:19,19.67,977.48,1003.26,214,22.39,-1.88,-24,1
1638660015,2021-12-05 00:20,19.52,977.50,1003.28,214,22.39,-1.98,-23,1
1638660076,2021-12-05 00:21,19.45,977.50,1003.28,214,22.39,-2.04,-23,1
1638660138,2021-12-05 00:22,19.48,977.48,1003.26,214,22.39,-2.01,-24,1
1638660200,2021-12-05 00:23,19.48,977.50,1003.28,214,22.39,-2.01,-23,1
1638660262,2021-12-05 00:24,19.48,977.45,1003.24,214,22.39,-2.01,-23,1
1638660324,2021-12-05 00:25,19.45,977.43,1003.21,214,22.39,-2.04,-23,1
1638660385,2021-12-05 00:26,19.49,977.37,1003.16,214,22.38,-2.01,-23,1
1638660448,2021-12-05 00:27,19.49,977.37,1003.16,214,22.39,-2.00,-23,1
1638660510,2021-12-05 00:28,19.49,977.39,1003.17,214,22.39,-2.00,-23,1
1638660571,2021-12-05 00:29,19.51,977.35,1003.13,214,22.39,-1.99,-23,1
1638660633,2021-12-05 00:30,19.49,977.34,1003.12,214,22.39,-2.00,-24,1
1638660695,2021-12-05 00:31,19.46,977.28,1003.07,214,22.39,-2.03,-24,1
1638660756,2021-12-05 00:32,19.46,977.23,1003.01,214,22.39,-2.03,-24,1
1638660818,2021-12-05 00:33,19.63,977.17,1002.96,214,22.39,-1.91,-23,1
1638660880,2021-12-05 00:34,19.45,977.16,1002.94,214,22.39,-2.04,-24,1
1638660942,2021-12-05 00:35,19.43,977.13,1002.91,214,22.39,-2.04,-23,1
1638661003,2021-12-05 00:36,19.46,977.10,1002.89,214,22.39,-2.03,-23,1
1638661065,2021-12-05 00:37,19.45,977.04,1002.82,214,22.38,-2.04,-23,1
1638661127,2021-12-05 00:38,19.42,977.02,1002.80,214,22.39,-2.05,-24,1
1638661188,2021-12-05 00:39,19.46,977.00,1002.78,214,22.39,-2.03,-24,1
1638661250,2021-12-05 00:40,19.45,977.00,1002.79,214,22.38,-2.04,-23,1
1638661312,2021-12-05 00:41,19.42,977.03,1002.81,214,22.38,-2.06,-24,1
1638661373,2021-12-05 00:42,19.36,977.05,1002.83,214,22.39,-2.10,-25,1
1638661435,2021-12-05 00:43,19.38,977.07,1002.85,214,22.38,-2.09,-24,1
1638661497,2021-12-05 00:44,19.46,977.04,1002.82,214,22.38,-2.04,-23,1
1638661559,2021-12-05 00:45,19.72,977.01,1002.79,214,22.38,-1.85,-21,1
1638661621,2021-12-05 00:47,19.42,976.96,1002.74,214,22.38,-2.06,-23,1
1638661683,2021-12-05 00:48,19.40,976.88,1002.67,214,22.38,-2.07,-24,1
1638661745,2021-12-05 00:49,19.42,976.88,1002.66,214,22.38,-2.06,-23,1
1638661806,2021-12-05 00:50,19.41,976.85,1002.64,214,22.38,-2.07,-23,1
1638661871,2021-12-05 00:51,19.42,976.86,1002.64,214,22.38,-2.06,-23,1
1638661932,2021-12-05 00:52,19.37,976.92,1002.70,214,22.38,-2.10,-24,1
1638661994,2021-12-05 00:53,19.35,976.91,1002.69,214,22.38,-2.11,-24,1
1638662055,2021-12-05 00:54,19.36,976.92,1002.71,214,22.38,-2.10,-23,1
1638662117,2021-12-05 00:55,19.36,976.88,1002.67,214,22.38,-2.10,-23,1
1638662180,2021-12-05 00:56,19.38,976.85,1002.64,214,22.38,-2.09,-22,1
1638662242,2021-12-05 00:57,19.37,976.86,1002.65,214,22.38,-2.10,-23,1
1638662303,2021-12-05 00:58,19.33,976.89,1002.67,214,22.38,-2.12,-24,1
1638662365,2021-12-05 00:59,19.33,976.89,1002.67,214,22.38,-2.12,-24,1
1638662490,2021-12-05 01:01,19.37,976.93,1002.72,214,22.38,-2.10,-24,1
1638662552,2021-12-05 01:02,19.35,976.97,1002.76,214,22.38,-2.11,-23,1
1638662614,2021-12-05 01:03,19.41,976.97,1002.75,214,22.38,-2.07,-23,1
1638662676,2021-12-05 01:04,19.35,977.00,1002.78,214,22.38,-2.11,-23,1
1638662739,2021-12-05 01:05,19.36,977.00,1002.78,214,22.38,-2.11,-24,1
1638662801,2021-12-05 01:06,19.37,976.98,1002.76,214,22.38,-2.10,-23,1
1638662862,2021-12-05 01:07,19.39,976.98,1002.76,214,22.38,-2.08,-24,1
1638662924,2021-12-05 01:08,19.87,977.01,1002.80,214,22.38,-1.75,-23,1
1638662986,2021-12-05 01:09,19.33,977.03,1002.82,214,22.38,-2.12,-23,1
1638663048,2021-12-05 01:10,19.33,977.05,1002.84,214,22.38,-2.12,-22,1
1638663110,2021-12-05 01:11,19.38,977.04,1002.82,214,22.38,-2.09,-23,1
1638663171,2021-12-05 01:12,19.33,977.01,1002.79,214,22.38,-2.12,-24,1
1638663233,2021-12-05 01:13,19.35,977.02,1002.80,214,22.38,-2.11,-24,1
1638663294,2021-12-05 01:14,19.36,977.04,1002.82,214,22.38,-2.10,-24,1
1638663356,2021-12-05 01:15,19.31,977.10,1002.89,214,22.38,-2.14,-24,1
1638663418,2021-12-05 01:16,19.38,977.15,1002.93,214,22.38,-2.09,-24,1
1638663479,2021-12-05 01:17,19.32,977.20,1002.98,214,22.38,-2.13,-23,1
1638663541,2021-12-05 01:19,19.33,977.22,1003.01,214,22.38,-2.12,-24,1
1638663603,2021-12-05 01:20,19.33,977.26,1003.04,214,22.38,-2.12,-23,1
1638663664,2021-12-05 01:21,19.53,977.26,1003.04,214,22.38,-1.98,-23,1
1638663726,2021-12-05 01:22,19.35,977.24,1003.02,214,22.38,-2.11,-24,1
1638663788,2021-12-05 01:23,19.36,977.23,1003.01,214,22.38,-2.11,-24,1
1638663849,2021-12-05 01:24,19.35,977.22,1003.00,214,22.38,-2.11,-20,1
1638663911,2021-12-05 01:25,19.33,977.23,1003.01,214,22.37,-2.13,-24,1
1638663973,2021-12-05 01:26,19.30,977.21,1002.99,214,22.38,-2.14,-24,1
1638664034,2021-12-05 01:27,19.33,977.18,1002.96,214,22.37,-2.13,-25,1
1638664096,2021-12-05 01:28,19.40,977.20,1002.98,214,22.37,-2.08,-23,1
1638664157,2021-12-05 01:29,19.33,977.19,1002.97,214,22.38,-2.12,-24,1
1638664219,2021-12-05 01:30,19.32,977.20,1002.99,214,22.37,-2.14,-24,1
1638664281,2021-12-05 01:31,19.35,977.21,1002.99,214,22.38,-2.11,-24,1
1638664342,2021-12-05 01:32,19.32,977.18,1002.96,214,22.38,-2.13,-24,1
1638664406,2021-12-05 01:33,19.38,977.15,1002.94,214,22.38,-2.09,-23,1
1638664468,2021-12-05 01:34,19.30,977.13,1002.91,214,22.38,-2.14,-23,1
1638664530,2021-12-05 01:35,19.29,977.13,1002.92,214,22.37,-2.16,-23,1
1638664592,2021-12-05 01:36,19.28,977.10,1002.89,214,22.38,-2.16,-24,1
1638664654,2021-12-05 01:37,19.39,977.13,1002.91,214,22.38,-2.08,-23,1
1638664716,2021-12-05 01:38,19.30,977.14,1002.93,214,22.38,-2.14,-24,1
1638664778,2021-12-05 01:39,19.30,977.17,1002.95,214,22.38,-2.14,-24,1
1638664840,2021-12-05 01:40,19.29,977.20,1002.98,214,22.37,-2.16,-23,1
1638664902,2021-12-05 01:41,19.39,977.20,1002.98,214,22.38,-2.08,-23,1
1638664964,2021-12-05 01:42,19.30,977.18,1002.96,214,22.37,-2.15,-23,1
1638665025,2021-12-05 01:43,19.37,977.15,1002.93,214,22.37,-2.11,-24,1
1638665087,2021-12-05 01:44,19.28,977.12,1002.91,214,22.37,-2.17,-24,1
1638665149,2021-12-05 01:45,19.17,977.09,1002.88,214,22.37,-2.24,-24,1
1638665210,2021-12-05 01:46,19.27,977.11,1002.90,214,22.37,-2.18,-23,1
1638665272,2021-12-05 01:47,19.30,977.16,1002.94,214,22.37,-2.15,-24,1
1638665334,2021-12-05 01:48,19.30,977.19,1002.97,214,22.37,-2.15,-24,1
1638665396,2021-12-05 01:49,19.27,977.16,1002.94,214,22.37,-2.18,-24,1
1638665457,2021-12-05 01:50,19.28,977.13,1002.91,214,22.37,-2.17,-24,1
1638665521,2021-12-05 01:52,19.28,977.11,1002.89,214,22.37,-2.17,-23,1
1638665582,2021-12-05 01:53,19.76,977.04,1002.82,214,22.37,-1.83,-23,1
1638665644,2021-12-05 01:54,19.29,977.05,1002.83,214,22.37,-2.16,-24,1
1638665706,2021-12-05 01:55,19.26,977.09,1002.88,214,22.37,-2.18,-23,1
1638665767,2021-12-05 01:56,19.29,977.11,1002.89,214,22.37,-2.16,-24,1
1638665829,2021-12-05 01:57,19.28,977.14,1002.92,214,22.37,-2.17,-23,1
1638665891,2021-12-05 01:58,19.32,977.15,1002.93,214,22.37,-2.14,-24,1
1638665952,2021-12-05 01:59,19.27,977.19,1002.97,214,22.37,-2.18,-24,1
1638666014,2021-12-05 02:00,19.27,977.21,1003.00,214,22.37,-2.18,-23,1
1638666075,2021-12-05 02:01,19.27,977.23,1003.02,214,22.37,-2.18,-23,1
1638666137,2021-12-05 02:02,19.27,977.25,1003.03,214,22.37,-2.18,-24,1
1638666199,2021-12-05 02:03,19.71,977.23,1003.01,214,22.36,-1.88,-23,1
1638666260,2021-12-05 02:04,19.29,977.19,1002.98,214,22.37,-2.16,-24,1
1638666322,2021-12-05 02:05,19.31,977.21,1002.99,214,22.36,-2.15,-24,1
1638666384,2021-12-05 02:06,19.29,977.21,1002.99,214,22.36,-2.17,-24,1
1638666446,2021-12-05 02:07,19.25,977.18,1002.96,214,22.37,-2.19,-24,1
1638666508,2021-12-05 02:08,19.27,977.16,1002.94,214,22.37,-2.18,-23,1
1638666570,2021-12-05 02:09,19.27,977.13,1002.91,214,22.36,-2.18,-24,1
1638666631,2021-12-05 02:10,19.28,977.14,1002.92,214,22.36,-2.18,-24,1
1638666694,2021-12-05 02:11,19.24,977.13,1002.91,214,22.36,-2.21,-23,1
1638666756,2021-12-05 02:12,19.22,977.15,1002.93,214,22.36,-2.21,-23,1
1638666817,2021-12-05 02:13,19.26,977.16,1002.94,214,22.37,-2.18,-24,1
1638666879,2021-12-05 02:14,19.33,977.13,1002.92,214,22.37,-2.13,-23,1
1638666941,2021-12-05 02:15,19.20,977.14,1002.92,214,22.37,-2.22,-24,1
1638667003,2021-12-05 02:16,19.28,977.14,1002.92,214,22.37,-2.17,-25,1
1638667064,2021-12-05 02:17,19.25,977.15,1002.94,214,22.37,-2.19,-24,1
1638667126,2021-12-05 02:18,19.31,977.16,1002.94,214,22.36,-2.15,-23,1
1638667188,2021-12-05 02:19,19.18,977.15,1002.93,214,22.37,-2.24,-23,1
1638667249,2021-12-05 02:20,19.21,977.15,1002.93,214,22.36,-2.22,-22,1
1638667311,2021-12-05 02:21,19.25,977.16,1002.94,214,22.36,-2.20,-23,1
1638667373,2021-12-05 02:22,19.26,977.17,1002.95,214,22.36,-2.19,-23,1
1638667434,2021-12-05 02:23,19.21,977.16,1002.94,214,22.36,-2.22,-24,1
1638667496,2021-12-05 02:24,19.22,977.15,1002.93,214,22.36,-2.21,-23,1
1638667557,2021-12-05 02:25,19.25,977.19,1002.98,214,22.36,-2.20,-24,1
1638667619,2021-12-05 02:26,19.19,977.21,1003.00,214,22.36,-2.24,-23,1
1638667680,2021-12-05 02:28,19.22,977.18,1002.96,214,22.36,-2.21,-24,1
1638667742,2021-12-05 02:29,19.21,977.20,1002.98,214,22.36,-2.22,-24,1
1638667804,2021-12-05 02:30,19.29,977.14,1002.93,214,22.36,-2.17,-23,1
1638667865,2021-12-05 02:31,19.22,977.18,1002.96,214,22.36,-2.21,-23,1
1638667927,2021-12-05 02:32,19.24,977.17,1002.96,214,22.35,-2.22,-23,1
1638667989,2021-12-05 02:33,19.32,977.15,1002.94,214,22.35,-2.15,-24,1
1638668050,2021-12-05 02:34,19.24,977.17,1002.96,214,22.36,-2.21,-23,1
1638668112,2021-12-05 02:35,19.22,977.20,1002.98,214,22.36,-2.21,-23,1
1638668174,2021-12-05 02:36,19.22,977.18,1002.97,214,22.36,-2.21,-25,1
1638668235,2021-12-05 02:37,19.25,977.21,1002.99,214,22.36,-2.20,-23,1
1638668297,2021-12-05 02:38,19.21,977.21,1002.99,214,22.36,-2.22,-23,1
1638668358,2021-12-05 02:39,19.21,977.20,1002.98,214,22.35,-2.23,-24,1
1638668420,2021-12-05 02:40,19.21,977.21,1002.99,214,22.36,-2.22,-23,1
1638668482,2021-12-05 02:41,19.16,977.22,1003.00,214,22.36,-2.26,-23,1
1638668543,2021-12-05 02:42,19.21,977.22,1003.00,214,22.35,-2.23,-23,1
1638668605,2021-12-05 02:43,19.22,977.20,1002.98,214,22.36,-2.21,-22,1
1638668667,2021-12-05 02:44,19.24,977.19,1002.97,214,22.36,-2.21,-24,1
1638668729,2021-12-05 02:45,19.20,977.20,1002.98,214,22.36,-2.23,-24,1
1638668791,2021-12-05 02:46,19.21,977.17,1002.95,214,22.36,-2.22,-22,1
1638668853,2021-12-05 02:47,19.19,977.18,1002.96,214,22.36,-2.24,-24,1
1638668916,2021-12-05 02:48,19.21,977.20,1002.98,214,22.36,-2.22,-23,1
1638668977,2021-12-05 02:49,19.21,977.20,1002.99,214,22.36,-2.22,-20,1
1638669039,2021-12-05 02:50,19.18,977.21,1003.00,214,22.36,-2.25,-21,1
1638669103,2021-12-05 02:51,19.75,977.19,1002.98,214,22.36,-1.85,-22,1
1638669164,2021-12-05 02:52,19.20,977.16,1002.94,214,22.36,-2.23,-23,1
1638669226,2021-12-05 02:53,19.20,977.14,1002.93,214,22.35,-2.24,-24,1
1638669287,2021-12-05 02:54,19.22,977.14,1002.92,214,22.35,-2.22,-23,1
1638669349,2021-12-05 02:55,19.20,977.14,1002.93,214,22.35,-2.24,-24,1
1638669411,2021-12-05 02:56,19.19,977.14,1002.92,214,22.35,-2.25,-24,1
1638669472,2021-12-05 02:57,19.20,977.16,1002.94,214,22.35,-2.24,-23,1
1638669534,2021-12-05 02:58,19.20,977.17,1002.95,214,22.35,-2.24,-23,1
1638669595,2021-12-05 02:59,19.18,977.14,1002.92,214,22.35,-2.25,-23,1
1638669657,2021-12-05 03:00,19.19,977.15,1002.94,214,22.35,-2.25,-23,1
1638669718,2021-12-05 03:01,19.17,977.17,1002.95,214,22.35,-2.26,-24,1
1638669780,2021-12-05 03:03,19.52,977.15,1002.93,214,22.35,-2.02,-23,1
1638669842,2021-12-05 03:04,19.18,977.18,1002.96,214,22.35,-2.25,-24,1
1638669903,2021-12-05 03:05,19.07,977.20,1002.98,214,22.35,-2.33,-22,1
1638669965,2021-12-05 03:06,19.19,977.18,1002.96,214,22.35,-2.25,-22,1
1638670027,2021-12-05 03:07,19.17,977.16,1002.94,214,22.35,-2.26,-22,1
1638670088,2021-12-05 03:08,19.20,977.15,1002.93,214,22.35,-2.24,-23,1
1638670150,2021-12-05 03:09,18.65,977.13,1002.91,214,22.35,-2.63,-21,1
1638670211,2021-12-05 03:10,19.18,977.16,1002.95,214,22.35,-2.25,-23,1
1638670273,2021-12-05 03:11,19.19,977.16,1002.94,214,22.36,-2.24,-23,1
1638670334,2021-12-05 03:12,19.18,977.15,1002.93,214,22.35,-2.25,-24,1
1638670396,2021-12-05 03:13,19.17,977.13,1002.91,214,22.36,-2.25,-22,1
1638670458,2021-12-05 03:14,19.15,977.12,1002.91,214,22.35,-2.28,-23,1
1638670520,2021-12-05 03:15,19.15,977.12,1002.91,214,22.35,-2.28,-23,1
1638670582,2021-12-05 03:16,19.14,977.09,1002.87,214,22.35,-2.28,-23,1
1638670644,2021-12-05 03:17,19.14,977.09,1002.88,214,22.35,-2.28,-24,1
1638670705,2021-12-05 03:18,19.18,977.08,1002.86,214,22.35,-2.25,-23,1
1638670767,2021-12-05 03:19,19.51,977.06,1002.84,214,22.35,-2.02,-23,1
1638670829,2021-12-05 03:20,19.17,977.07,1002.85,214,22.36,-2.25,-23,1
1638670891,2021-12-05 03:21,19.15,977.07,1002.85,214,22.35,-2.28,-23,1
1638670953,2021-12-05 03:22,19.14,977.10,1002.88,214,22.35,-2.28,-23,1
1638671016,2021-12-05 03:23,19.16,977.10,1002.89,214,22.35,-2.27,-23,1
1638671076,2021-12-05 03:24,19.16,977.10,1002.88,214,22.35,-2.27,-24,1
1638671139,2021-12-05 03:25,19.15,977.10,1002.89,214,22.35,-2.28,-23,1
1638671201,2021-12-05 03:26,19.20,977.11,1002.89,214,22.35,-2.24,-25,1
1638671263,2021-12-05 03:27,19.10,977.08,1002.86,214,22.35,-2.31,-23,1
1638671324,2021-12-05 03:28,19.16,977.03,1002.81,214,22.35,-2.27,-23,1
1638671386,2021-12-05 03:29,19.17,977.05,1002.84,214,22.35,-2.26,-24,1
1638671448,2021-12-05 03:30,19.12,977.05,1002.83,214,22.34,-2.30,-24,1
1638671509,2021-12-05 03:31,18.83,977.03,1002.82,214,22.35,-2.50,-24,1
1638671571,2021-12-05 03:32,19.18,976.99,1002.78,214,22.35,-2.25,-23,1
1638671632,2021-12-05 03:33,19.11,977.03,1002.81,214,22.35,-2.30,-22,1
1638671694,2021-12-05 03:34,19.13,977.01,1002.79,214,22.35,-2.29,-23,1
1638671756,2021-12-05 03:35,19.10,976.99,1002.77,214,22.35,-2.31,-22,1
1638671817,2021-12-05 03:36,19.11,977.01,1002.79,214,22.35,-2.30,-24,1
1638671879,2021-12-05 03:37,19.14,977.04,1002.82,214,22.34,-2.29,-23,1
1638671940,2021-12-05 03:39,19.10,977.06,1002.84,214,22.35,-2.31,-24,1
1638672002,2021-12-05 03:40,19.33,977.04,1002.83,214,22.34,-2.15,-24,1
1638672063,2021-12-05 03:41,19.15,977.06,1002.84,214,22.34,-2.29,-23,1
1638672125,2021-12-05 03:42,19.09,977.07,1002.85,214,22.35,-2.32,-23,1
1638672186,2021-12-05 03:43,19.14,977.10,1002.89,214,22.34,-2.29,-24,1
1638672248,2021-12-05 03:44,19.14,977.07,1002.86,214,22.35,-2.29,-23,1
1638672310,2021-12-05 03:45,19.16,977.08,1002.87,214,22.34,-2.28,-24,1
1638672371,2021-12-05 03:46,19.15,977.06,1002.84,214,22.35,-2.28,-23,1
1638672433,2021-12-05 03:47,19.11,977.05,1002.83,214,22.34,-2.31,-23,1
1638672494,2021-12-05 03:48,19.10,977.08,1002.87,214,22.34,-2.32,-24,1
1638672556,2021-12-05 03:49,19.07,977.08,1002.87,214,22.35,-2.33,-24,1
1638672617,2021-12-05 03:50,19.11,977.10,1002.88,214,22.35,-2.30,-22,1
1638672679,2021-12-05 03:51,19.12,977.07,1002.86,214,22.34,-2.30,-24,1
1638672741,2021-12-05 03:52,18.92,977.13,1002.91,214,22.34,-2.45,-22,1
1638672803,2021-12-05 03:53,19.04,977.11,1002.90,214,22.34,-2.36,-24,1
1638672865,2021-12-05 03:54,19.12,977.15,1002.93,214,22.35,-2.29,-23,1
1638672927,2021-12-05 03:55,19.08,977.18,1002.96,214,22.34,-2.33,-24,1
1638672989,2021-12-05 03:56,19.10,977.18,1002.97,214,22.34,-2.32,-24,1
1638673051,2021-12-05 03:57,19.06,977.18,1002.96,214,22.34,-2.35,-24,1
1638673113,2021-12-05 03:58,19.06,977.22,1003.00,214,22.35,-2.34,-24,1
1638673175,2021-12-05 03:59,18.94,977.24,1003.02,214,22.35,-2.42,-24,1
1638673238,2021-12-05 04:00,19.07,977.28,1003.06,214,22.34,-2.34,-24,1
1638673300,2021-12-05 04:01,19.09,977.28,1003.07,214,22.35,-2.32,-24,1
1638673360,2021-12-05 04:02,19.08,977.27,1003.06,214,22.35,-2.32,-25,1
1638673421,2021-12-05 04:03,19.04,977.24,1003.03,214,22.34,-2.36,-23,1
1638673483,2021-12-05 04:04,19.10,977.20,1002.99,214,22.34,-2.32,-22,1
1638673545,2021-12-05 04:05,19.09,977.23,1003.01,214,22.35,-2.32,-23,1
1638673606,2021-12-05 04:06,19.09,977.20,1002.98,214,22.34,-2.32,-23,1
1638673668,2021-12-05 04:07,19.08,977.20,1002.98,214,22.35,-2.32,-24,1
1638673729,2021-12-05 04:08,19.12,977.19,1002.98,214,22.35,-2.29,-23,1
1638673791,2021-12-05 04:09,19.14,977.19,1002.98,214,22.34,-2.29,-24,1
1638673853,2021-12-05 04:10,19.09,977.17,1002.95,214,22.35,-2.32,-23,1
1638673914,2021-12-05 04:11,19.08,977.19,1002.97,214,22.35,-2.32,-23,1
1638673976,2021-12-05 04:12,19.04,977.17,1002.95,214,22.35,-2.36,-23,1
1638674038,2021-12-05 04:13,19.08,977.15,1002.93,214,22.34,-2.33,-23,1
1638674100,2021-12-05 04:15,18.99,977.12,1002.90,214,22.35,-2.39,-24,1
1638674161,2021-12-05 04:16,19.27,977.12,1002.90,214,22.35,-2.19,-24,1
1638674223,2021-12-05 04:17,19.04,977.14,1002.92,214,22.34,-2.36,-23,1
1638674285,2021-12-05 04:18,19.05,977.17,1002.96,214,22.35,-2.35,-24,1
1638674346,2021-12-05 04:19,19.05,977.16,1002.94,214,22.35,-2.35,-23,1
1638674408,2021-12-05 04:20,19.04,977.16,1002.95,214,22.34,-2.36,-21,1
1638674469,2021-12-05 04:21,19.06,977.14,1002.92,214,22.35,-2.34,-23,1
1638674531,2021-12-05 04:22,19.06,977.11,1002.89,214,22.34,-2.35,-23,1
1638674593,2021-12-05 04:23,19.07,977.13,1002.91,214,22.35,-2.33,-23,1
1638674654,2021-12-05 04:24,19.04,977.14,1002.92,214,22.35,-2.36,-23,1
1638674716,2021-12-05 04:25,19.03,977.12,1002.90,214,22.34,-2.37,-24,1
1638674778,2021-12-05 04:26,19.05,977.12,1002.91,214,22.35,-2.35,-23,1
1638674839,2021-12-05 04:27,19.10,977.09,1002.87,214,22.35,-2.31,-24,1
1638674901,2021-12-05 04:28,19.08,977.04,1002.83,214,22.34,-2.33,-24,1
1638674963,2021-12-05 04:29,19.09,977.05,1002.84,214,22.34,-2.32,-21,1
1638675024,2021-12-05 04:30,19.09,977.07,1002.85,214,22.34,-2.32,-23,1
1638675086,2021-12-05 04:31,19.13,977.06,1002.85,214,22.35,-2.29,-21,1
1638675147,2021-12-05 04:32,19.12,977.05,1002.83,214,22.35,-2.29,-23,1
1638675209,2021-12-05 04:33,19.09,977.07,1002.85,214,22.35,-2.32,-22,1
1638675271,2021-12-05 04:34,19.62,977.05,1002.83,214,22.35,-1.95,-24,1
1638675333,2021-12-05 04:35,19.14,977.05,1002.83,214,22.34,-2.29,-24,1
1638675394,2021-12-05 04:36,19.14,977.04,1002.82,214,22.35,-2.29,-24,1
1638675457,2021-12-05 04:37,19.15,977.07,1002.85,214,22.35,-2.28,-24,1
1638675519,2021-12-05 04:38,19.16,977.05,1002.83,214,22.34,-2.28,-24,1
1638675580,2021-12-05 04:39,19.18,977.04,1002.82,214,22.34,-2.26,-24,1
1638675642,2021-12-05 04:40,19.14,977.04,1002.82,214,22.34,-2.29,-24,1
1638675703,2021-12-05 04:41,19.17,977.04,1002.82,214,22.35,-2.26,-24,1
1638675765,2021-12-05 04:42,19.29,977.04,1002.82,214,22.35,-2.18,-24,1
1638675827,2021-12-05 04:43,19.18,977.03,1002.81,214,22.35,-2.25,-23,1
1638675888,2021-12-05 04:44,19.16,977.05,1002.83,214,22.34,-2.28,-24,1
1638675950,2021-12-05 04:45,19.17,977.06,1002.84,214,22.35,-2.26,-23,1
1638676011,2021-12-05 04:46,19.20,977.04,1002.83,214,22.34,-2.25,-24,1
1638676073,2021-12-05 04:47,19.19,977.07,1002.85,214,22.34,-2.26,-24,1
1638676135,2021-12-05 04:48,19.18,977.11,1002.89,214,22.34,-2.26,-20,1
1638676196,2021-12-05 04:49,19.21,977.09,1002.87,214,22.34,-2.24,-23,1
1638676258,2021-12-05 04:50,19.20,977.11,1002.89,214,22.34,-2.25,-24,1
1638676320,2021-12-05 04:52,19.22,977.09,1002.87,214,22.34,-2.23,-23,1
1638676381,2021-12-05 04:53,19.50,977.10,1002.89,214,22.34,-2.04,-23,1
1638676443,2021-12-05 04:54,19.22,977.10,1002.88,214,22.34,-2.23,-23,1
1638676505,2021-12-05 04:55,19.21,977.08,1002.87,214,22.34,-2.24,-24,1
1638676566,2021-12-05 04:56,19.40,977.09,1002.87,214,22.34,-2.11,-24,1
1638676628,2021-12-05 04:57,19.20,977.09,1002.87,214,22.34,-2.25,-23,1
1638676690,2021-12-05 04:58,18.92,977.13,1002.91,214,22.34,-2.45,-23,1
1638676751,2021-12-05 04:59,19.21,977.13,1002.92,214,22.34,-2.24,-23,1
1638676813,2021-12-05 05:00,19.20,977.14,1002.92,214,22.34,-2.25,-24,1
1638676875,2021-12-05 05:01,19.23,977.13,1002.91,214,22.33,-2.23,-23,1
1638676937,2021-12-05 05:02,19.21,977.15,1002.93,214,22.34,-2.24,-21,1
1638676999,2021-12-05 05:03,19.27,977.13,1002.91,214,22.34,-2.20,-20,1
1638677061,2021-12-05 05:04,19.26,977.12,1002.90,214,22.33,-2.22,-22,1
1638677123,2021-12-05 05:05,19.28,977.11,1002.89,214,22.33,-2.20,-23,1
1638677184,2021-12-05 05:06,19.29,977.14,1002.92,214,22.33,-2.19,-23,1
1638677247,2021-12-05 05:07,19.04,977.17,1002.95,214,22.33,-2.37,-24,1
1638677309,2021-12-05 05:08,19.25,977.17,1002.95,214,22.33,-2.22,-23,1
1638677370,2021-12-05 05:09,19.37,977.15,1002.93,214,22.33,-2.14,-23,1
1638677433,2021-12-05 05:10,19.40,977.17,1002.96,214,22.33,-2.12,-25,1
1638677495,2021-12-05 05:11,19.25,977.16,1002.95,214,22.32,-2.23,-24,1
1638677557,2021-12-05 05:12,19.28,977.17,1002.95,214,22.33,-2.20,-23,1
1638677619,2021-12-05 05:13,19.31,977.17,1002.95,214,22.33,-2.18,-24,1
1638677681,2021-12-05 05:14,19.30,977.16,1002.95,214,22.32,-2.19,-24,1
1638677743,2021-12-05 05:15,19.31,977.16,1002.94,214,22.33,-2.18,-23,1
1638677804,2021-12-05 05:16,19.31,977.21,1002.99,214,22.33,-2.18,-23,1
1638677866,2021-12-05 05:17,19.31,977.24,1003.02,214,22.33,-2.18,-23,1
1638677927,2021-12-05 05:18,19.56,977.26,1003.04,214,22.33,-2.00,-24,1
1638677989,2021-12-05 05:19,19.32,977.28,1003.07,214,22.33,-2.17,-23,1
1638678050,2021-12-05 05:20,19.37,977.26,1003.04,214,22.34,-2.13,-23,1
1638678112,2021-12-05 05:21,19.37,977.31,1003.09,214,22.33,-2.14,-24,1
1638678173,2021-12-05 05:22,19.39,977.27,1003.06,214,22.33,-2.12,-24,1
1638678235,2021-12-05 05:23,19.40,977.31,1003.09,214,22.33,-2.12,-23,1
1638678297,2021-12-05 05:24,19.39,977.30,1003.08,214,22.33,-2.12,-24,1
1638678358,2021-12-05 05:25,19.43,977.31,1003.09,214,22.33,-2.09,-23,1
1638678420,2021-12-05 05:27,19.44,977.31,1003.10,214,22.33,-2.09,-23,1
1638678481,2021-12-05 05:28,19.48,977.31,1003.10,214,22.33,-2.06,-23,1
1638678543,2021-12-05 05:29,19.50,977.34,1003.12,214,22.33,-2.05,-22,1
1638678605,2021-12-05 05:30,19.49,977.35,1003.14,214,22.33,-2.06,-24,1
1638678667,2021-12-05 05:31,19.51,977.36,1003.15,214,22.33,-2.04,-24,1
1638678728,2021-12-05 05:32,19.52,977.39,1003.17,214,22.33,-2.03,-23,1
1638678790,2021-12-05 05:33,19.55,977.36,1003.14,214,22.32,-2.02,-23,1
1638678851,2021-12-05 05:34,19.52,977.38,1003.16,214,22.32,-2.04,-22,1
1638678913,2021-12-05 05:35,19.60,977.38,1003.16,214,22.32,-1.99,-23,1
1638678975,2021-12-05 05:36,19.62,977.37,1003.15,214,22.33,-1.97,-24,1
1638679036,2021-12-05 05:37,19.63,977.38,1003.16,214,22.32,-1.97,-24,1
1638679098,2021-12-05 05:38,19.66,977.41,1003.19,214,22.32,-1.94,-24,1
1638679159,2021-12-05 05:39,19.67,977.42,1003.20,214,22.32,-1.94,-22,1
1638679221,2021-12-05 05:40,19.71,977.44,1003.22,214,22.32,-1.91,-23,1
1638679283,2021-12-05 05:41,20.02,977.43,1003.21,214,22.32,-1.70,-23,1
1638679344,2021-12-05 05:42,19.75,977.42,1003.20,214,22.32,-1.88,-23,1
1638679406,2021-12-05 05:43,19.76,977.42,1003.20,214,22.32,-1.88,-23,1
1638679467,2021-12-05 05:44,19.79,977.41,1003.20,214,22.32,-1.85,-23,1
1638679529,2021-12-05 05:45,19.79,977.41,1003.19,214,22.32,-1.85,-24,1
1638679591,2021-12-05 05:46,19.81,977.42,1003.20,214,22.32,-1.84,-23,1
1638679653,2021-12-05 05:47,19.85,977.40,1003.19,214,22.32,-1.82,-24,1
1638679715,2021-12-05 05:48,19.87,977.43,1003.21,214,22.32,-1.80,-24,1
1638679776,2021-12-05 05:49,19.85,977.44,1003.22,214,22.32,-1.82,-23,1
1638679838,2021-12-05 05:50,19.87,977.45,1003.23,214,22.33,-1.79,-23,1
1638679900,2021-12-05 05:51,19.80,977.48,1003.26,214,22.33,-1.84,-24,1
1638679962,2021-12-05 05:52,19.92,977.48,1003.26,214,22.33,-1.75,-23,1
1638680024,2021-12-05 05:53,19.94,977.50,1003.28,214,22.33,-1.75,-24,1
1638680085,2021-12-05 05:54,19.95,977.53,1003.31,214,22.33,-1.74,-24,1
1638680147,2021-12-05 05:55,19.96,977.54,1003.32,214,22.33,-1.73,-22,1
1638680209,2021-12-05 05:56,19.98,977.51,1003.29,214,22.33,-1.72,-23,1
1638680271,2021-12-05 05:57,19.99,977.49,1003.28,214,22.34,-1.70,-23,1
1638680333,2021-12-05 05:58,19.74,977.48,1003.26,214,22.34,-1.87,-23,1
1638680395,2021-12-05 05:59,20.16,977.52,1003.31,214,22.34,-1.59,-23,1
1638680456,2021-12-05 06:00,20.07,977.53,1003.31,214,22.34,-1.65,-24,1
1638680517,2021-12-05 06:01,20.16,977.53,1003.31,214,22.34,-1.59,-23,1
1638680579,2021-12-05 06:02,20.12,977.53,1003.31,214,22.34,-1.61,-24,1
1638680640,2021-12-05 06:04,20.12,977.56,1003.35,214,22.34,-1.61,-23,1
1638680702,2021-12-05 06:05,20.12,977.58,1003.36,214,22.34,-1.61,-23,1
1638680764,2021-12-05 06:06,20.14,977.55,1003.34,214,22.34,-1.60,-20,1
1638680825,2021-12-05 06:07,20.17,977.56,1003.34,214,22.35,-1.57,-23,1
1638680887,2021-12-05 06:08,20.20,977.57,1003.35,214,22.35,-1.55,-23,1
1638680948,2021-12-05 06:09,20.19,977.56,1003.34,214,22.36,-1.55,-24,1
1638681010,2021-12-05 06:10,20.16,977.59,1003.37,214,22.36,-1.57,-23,1
1638681072,2021-12-05 06:11,20.24,977.55,1003.33,214,22.36,-1.51,-24,1
1638681134,2021-12-05 06:12,20.24,977.57,1003.35,214,22.36,-1.51,-24,1
1638681195,2021-12-05 06:13,20.28,977.57,1003.35,214,22.36,-1.49,-23,1
1638681257,2021-12-05 06:14,20.28,977.57,1003.35,214,22.37,-1.48,-24,1
1638681319,2021-12-05 06:15,20.31,977.57,1003.35,214,22.37,-1.46,-24,1
1638681380,2021-12-05 06:16,20.32,977.59,1003.38,214,22.37,-1.45,-23,1
1638681442,2021-12-05 06:17,20.31,977.61,1003.39,214,22.37,-1.46,-23,1
1638681503,2021-12-05 06:18,20.34,977.60,1003.39,214,22.38,-1.43,-24,1
1638681565,2021-12-05 06:19,20.34,977.61,1003.39,214,22.38,-1.43,-24,1
1638681626,2021-12-05 06:20,20.38,977.60,1003.39,214,22.38,-1.41,-24,1
1638681688,2021-12-05 06:21,20.38,977.64,1003.42,214,22.38,-1.41,-24,1
1638681750,2021-12-05 06:22,20.39,977.61,1003.39,214,22.37,-1.41,-25,1
1638681812,2021-12-05 06:23,20.41,977.62,1003.41,214,22.38,-1.39,-24,1
1638681873,2021-12-05 06:24,20.35,977.62,1003.41,214,22.38,-1.42,-24,1
1638681935,2021-12-05 06:25,20.45,977.63,1003.42,214,22.38,-1.36,-23,1
1638681997,2021-12-05 06:26,20.46,977.62,1003.40,214,22.38,-1.35,-23,1
1638682058,2021-12-05 06:27,20.47,977.64,1003.43,214,22.38,-1.34,-22,1
1638682120,2021-12-05 06:28,20.50,977.65,1003.43,214,22.38,-1.33,-23,1
1638682182,2021-12-05 06:29,20.49,977.68,1003.46,214,22.38,-1.34,-23,1
1638682244,2021-12-05 06:30,20.51,977.68,1003.46,214,22.38,-1.32,-23,1
1638682306,2021-12-05 06:31,20.50,977.67,1003.46,214,22.38,-1.33,-23,1
1638682368,2021-12-05 06:32,20.54,977.72,1003.50,214,22.39,-1.29,-23,1
1638682430,2021-12-05 06:33,20.55,977.70,1003.48,214,22.39,-1.28,-23,1
1638682492,2021-12-05 06:34,20.58,977.68,1003.46,214,22.39,-1.26,-24,1
1638682554,2021-12-05 06:35,20.39,977.67,1003.46,214,22.39,-1.39,-23,1
1638682616,2021-12-05 06:36,20.67,977.66,1003.44,214,22.38,-1.21,-24,1
1638682678,2021-12-05 06:37,20.61,977.69,1003.47,214,22.38,-1.26,-24,1
1638682740,2021-12-05 06:39,20.62,977.67,1003.45,214,22.38,-1.25,-23,1
1638682801,2021-12-05 06:40,20.62,977.68,1003.46,214,22.39,-1.24,-23,1
1638682863,2021-12-05 06:41,20.64,977.71,1003.50,214,22.38,-1.23,-23,1
1638682925,2021-12-05 06:42,20.65,977.72,1003.50,214,22.38,-1.23,-23,1
1638682987,2021-12-05 06:43,20.65,977.75,1003.53,214,22.38,-1.23,-23,1
1638683050,2021-12-05 06:44,20.69,977.78,1003.56,214,22.38,-1.20,-23,1
1638683112,2021-12-05 06:45,20.69,977.77,1003.56,214,22.37,-1.21,-23,1
1638683173,2021-12-05 06:46,20.70,977.80,1003.58,214,22.38,-1.19,-24,1
1638683235,2021-12-05 06:47,20.80,977.79,1003.57,214,22.38,-1.13,-24,1
1638683297,2021-12-05 06:48,20.75,977.77,1003.56,214,22.37,-1.17,-24,1
1638683358,2021-12-05 06:49,20.75,977.75,1003.54,214,22.37,-1.17,-25,1
1638683420,2021-12-05 06:50,20.93,977.79,1003.57,214,22.37,-1.05,-23,1
1638683482,2021-12-05 06:51,20.77,977.81,1003.60,214,22.36,-1.16,-23,1
1638683544,2021-12-05 06:52,20.81,977.83,1003.62,214,22.37,-1.13,-22,1
1638683606,2021-12-05 06:53,20.74,977.87,1003.65,214,22.37,-1.18,-21,1
1638683667,2021-12-05 06:54,20.82,977.87,1003.65,214,22.36,-1.13,-22,1
1638683729,2021-12-05 06:55,20.82,977.84,1003.62,214,22.36,-1.13,-23,1
1638683791,2021-12-05 06:56,21.05,977.87,1003.65,214,22.36,-0.98,-23,1
1638683852,2021-12-05 06:57,20.87,977.87,1003.66,214,22.35,-1.11,-20,1
1638683914,2021-12-05 06:58,20.88,977.86,1003.64,214,22.35,-1.10,-24,1
1638683975,2021-12-05 06:59,20.91,977.87,1003.65,214,22.35,-1.08,-24,1
1638684037,2021-12-05 07:00,20.88,977.88,1003.66,214,22.35,-1.10,-24,1
1638684099,2021-12-05 07:01,20.92,977.89,1003.68,214,22.35,-1.07,-23,1
1638684160,2021-12-05 07:02,20.92,977.91,1003.69,214,22.35,-1.07,-24,1
1638684222,2021-12-05 07:03,20.95,977.89,1003.67,214,22.34,-1.06,-23,1
1638684284,2021-12-05 07:04,20.98,977.90,1003.68,214,22.34,-1.05,-23,1
1638684345,2021-12-05 07:05,20.95,977.91,1003.69,214,22.34,-1.06,-24,1
1638684407,2021-12-05 07:06,20.98,977.94,1003.72,214,22.34,-1.05,-24,1
1638684468,2021-12-05 07:07,20.87,977.94,1003.72,214,22.34,-1.12,-24,1
1638684530,2021-12-05 07:08,21.00,977.95,1003.73,214,22.34,-1.03,-23,1
1638684591,2021-12-05 07:09,21.02,977.97,1003.75,214,22.34,-1.02,-25,1
1638684653,2021-12-05 07:10,21.03,977.98,1003.76,214,22.34,-1.01,-24,1
1638684715,2021-12-05 07:11,21.05,977.97,1003.76,214,22.33,-1.00,-22,1
1638684777,2021-12-05 07:12,21.04,977.99,1003.77,214,22.33,-1.01,-23,1
1638684838,2021-12-05 07:13,21.06,977.97,1003.75,214,22.34,-0.99,-24,1
1638684900,2021-12-05 07:15,21.07,978.00,1003.78,214,22.34,-0.98,-23,1
1638684962,2021-12-05 07:16,21.07,977.99,1003.78,214,22.34,-0.98,-23,1
1638685023,2021-12-05 07:17,21.10,978.01,1003.79,214,22.33,-0.98,-23,1
1638685085,2021-12-05 07:18,21.10,978.03,1003.81,214,22.34,-0.97,-24,1
1638685147,2021-12-05 07:19,21.12,978.03,1003.81,214,22.33,-0.96,-24,1
1638685208,2021-12-05 07:20,21.12,978.02,1003.80,214,22.33,-0.96,-23,1
1638685270,2021-12-05 07:21,20.84,978.03,1003.81,214,22.33,-1.14,-23,1
1638685332,2021-12-05 07:22,21.13,978.03,1003.81,214,22.33,-0.95,-24,1
1638685394,2021-12-05 07:23,21.14,978.00,1003.78,214,22.34,-0.94,-23,1
1638685455,2021-12-05 07:24,21.14,978.00,1003.79,214,22.34,-0.94,-24,1
1638685517,2021-12-05 07:25,21.16,978.02,1003.80,214,22.35,-0.92,-23,1
1638685579,2021-12-05 07:26,21.17,978.02,1003.81,214,22.35,-0.91,-23,1
1638685640,2021-12-05 07:27,21.18,978.02,1003.80,214,22.35,-0.90,-24,1
1638685702,2021-12-05 07:28,21.38,978.03,1003.82,214,22.35,-0.78,-23,1
1638685764,2021-12-05 07:29,20.96,978.05,1003.83,214,22.35,-1.05,-24,1
1638685825,2021-12-05 07:30,21.22,978.06,1003.84,214,22.35,-0.88,-23,1
1638685887,2021-12-05 07:31,21.21,978.06,1003.84,214,22.35,-0.89,-24,1
1638685949,2021-12-05 07:32,21.23,978.10,1003.88,214,22.35,-0.87,-24,1
1638686010,2021-12-05 07:33,21.24,978.08,1003.86,214,22.35,-0.87,-24,1
1638686072,2021-12-05 07:34,21.24,978.11,1003.90,214,22.35,-0.87,-24,1
1638686134,2021-12-05 07:35,21.25,978.13,1003.91,214,22.36,-0.85,-23,1
1638686195,2021-12-05 07:36,21.26,978.11,1003.90,214,22.36,-0.84,-23,1
1638686257,2021-12-05 07:37,21.26,978.14,1003.92,214,22.36,-0.84,-23,1
1638686318,2021-12-05 07:38,21.26,978.15,1003.93,214,22.35,-0.85,-23,1
1638686380,2021-12-05 07:39,21.27,978.11,1003.90,214,22.36,-0.84,-23,1
1638686442,2021-12-05 07:40,21.24,978.15,1003.94,214,22.36,-0.86,-23,1
1638686503,2021-12-05 07:41,21.31,978.15,1003.93,214,22.36,-0.82,-24,1
1638686565,2021-12-05 07:42,21.28,978.16,1003.94,214,22.36,-0.83,-23,1
1638686626,2021-12-05 07:43,21.29,978.16,1003.94,214,22.36,-0.82,-22,1
1638686688,2021-12-05 07:44,21.31,978.17,1003.95,214,22.36,-0.82,-24,1
1638686750,2021-12-05 07:45,21.32,978.21,1004.00,214,22.36,-0.81,-24,1
1638686812,2021-12-05 07:46,21.31,978.20,1003.98,214,22.36,-0.82,-23,1
1638686873,2021-12-05 07:47,21.33,978.19,1003.98,214,22.37,-0.79,-22,1
1638686935,2021-12-05 07:48,21.34,978.21,1004.00,214,22.36,-0.80,-24,1
1638686996,2021-12-05 07:49,21.34,978.21,1003.99,214,22.36,-0.80,-24,1
1638687058,2021-12-05 07:50,21.33,978.22,1004.01,214,22.36,-0.80,-23,1
1638687119,2021-12-05 07:51,21.35,978.23,1004.01,214,22.37,-0.78,-23,1
1638687181,2021-12-05 07:53,21.36,978.26,1004.05,214,22.37,-0.77,-24,1
1638687242,2021-12-05 07:54,21.38,978.25,1004.04,214,22.36,-0.77,-23,1
1638687304,2021-12-05 07:55,21.37,978.26,1004.05,214,22.37,-0.77,-24,1
1638687366,2021-12-05 07:56,21.05,978.28,1004.06,214,22.37,-0.97,-23,1
1638687428,2021-12-05 07:57,21.38,978.24,1004.03,214,22.37,-0.76,-24,1
1638687490,2021-12-05 07:58,21.39,978.27,1004.05,214,22.36,-0.76,-24,1
1638687551,2021-12-05 07:59,21.37,978.30,1004.09,214,22.37,-0.77,-23,1
1638687613,2021-12-05 08:00,21.39,978.27,1004.05,214,22.37,-0.75,-24,1
1638687675,2021-12-05 08:01,21.39,978.28,1004.07,214,22.36,-0.76,-24,1
1638687735,2021-12-05 08:02,21.42,978.33,1004.11,214,22.36,-0.75,-24,1
1638687797,2021-12-05 08:03,21.42,978.32,1004.11,214,22.36,-0.75,-24,1
1638687858,2021-12-05 08:04,21.43,978.33,1004.11,214,22.36,-0.74,-23,1
1638687920,2021-12-05 08:05,21.45,978.33,1004.11,214,22.36,-0.73,-23,1
1638687982,2021-12-05 08:06,21.45,978.34,1004.12,214,22.37,-0.72,-22,1
1638688043,2021-12-05 08:07,21.56,978.37,1004.15,214,22.37,-0.65,-24,1
1638688105,2021-12-05 08:08,21.47,978.41,1004.19,214,22.37,-0.70,-24,1
1638688167,2021-12-05 08:09,21.47,978.40,1004.18,214,22.36,-0.71,-23,1
1638688228,2021-12-05 08:10,21.48,978.40,1004.18,214,22.36,-0.70,-23,1
1638688290,2021-12-05 08:11,21.47,978.44,1004.23,214,22.36,-0.71,-24,1
1638688352,2021-12-05 08:12,21.38,978.43,1004.21,214,22.36,-0.77,-24,1
1638688413,2021-12-05 08:13,21.50,978.41,1004.19,214,22.36,-0.69,-23,1
1638688475,2021-12-05 08:14,21.39,978.41,1004.19,214,22.36,-0.76,-24,1
1638688537,2021-12-05 08:15,21.51,978.42,1004.20,214,22.36,-0.68,-21,1
1638688599,2021-12-05 08:16,21.52,978.43,1004.22,214,22.36,-0.68,-24,1
1638688660,2021-12-05 08:17,21.52,978.44,1004.23,214,22.36,-0.68,-23,1
1638688722,2021-12-05 08:18,21.55,978.47,1004.25,214,22.36,-0.66,-23,1
1638688783,2021-12-05 08:19,21.55,978.50,1004.28,214,22.36,-0.66,-23,1
1638688845,2021-12-05 08:20,21.55,978.49,1004.27,214,22.36,-0.66,-24,1
1638688907,2021-12-05 08:21,21.57,978.49,1004.27,214,22.35,-0.66,-23,1
1638688969,2021-12-05 08:22,21.57,978.50,1004.29,214,22.36,-0.65,-24,1
1638689031,2021-12-05 08:23,21.44,978.50,1004.28,214,22.36,-0.73,-25,1
1638689092,2021-12-05 08:24,21.57,978.49,1004.28,214,22.35,-0.66,-23,1
1638689154,2021-12-05 08:25,21.59,978.52,1004.31,214,22.35,-0.64,-24,1
1638689215,2021-12-05 08:26,21.59,978.51,1004.29,214,22.35,-0.64,-24,1
1638689277,2021-12-05 08:27,21.61,978.52,1004.31,214,22.36,-0.62,-23,1
1638689339,2021-12-05 08:28,21.61,978.51,1004.30,214,22.35,-0.63,-23,1
1638689400,2021-12-05 08:30,21.61,978.54,1004.32,214,22.35,-0.63,-23,1
1638689462,2021-12-05 08:31,21.64,978.56,1004.34,214,22.36,-0.60,-23,1
1638689524,2021-12-05 08:32,21.64,978.54,1004.32,214,22.35,-0.61,-24,1
1638689587,2021-12-05 08:33,21.63,978.50,1004.29,214,22.35,-0.62,-23,1
1638689648,2021-12-05 08:34,21.64,978.51,1004.30,214,22.35,-0.61,-23,1
1638689710,2021-12-05 08:35,21.67,978.52,1004.30,214,22.35,-0.59,-23,1
1638689773,2021-12-05 08:36,21.69,978.51,1004.29,214,22.35,-0.58,-24,1
1638689834,2021-12-05 08:37,21.68,978.48,1004.27,214,22.35,-0.59,-24,1
1638689894,2021-12-05 08:38,21.69,978.48,1004.27,214,22.35,-0.58,-23,1
1638689956,2021-12-05 08:39,21.69,978.48,1004.26,214,22.35,-0.58,-23,1
1638690017,2021-12-05 08:40,21.70,978.49,1004.27,214,22.35,-0.57,-22,1
1638690079,2021-12-05 08:41,21.60,978.47,1004.25,214,22.35,-0.64,-22,1
1638690141,2021-12-05 08:42,21.72,978.47,1004.25,214,22.35,-0.56,-24,1
1638690202,2021-12-05 08:43,21.52,978.49,1004.27,214,22.35,-0.68,-24,1
1638690264,2021-12-05 08:44,21.38,978.49,1004.27,214,22.35,-0.78,-24,1
1638690326,2021-12-05 08:45,21.75,978.47,1004.26,214,22.34,-0.55,-24,1
1638690387,2021-12-05 08:46,21.75,978.50,1004.28,214,22.34,-0.55,-24,1
1638690449,2021-12-05 08:47,21.68,978.47,1004.26,214,22.34,-0.60,-22,1
1638690511,2021-12-05 08:48,21.76,978.46,1004.24,214,22.34,-0.54,-24,1
1638690572,2021-12-05 08:49,21.78,978.46,1004.24,214,22.34,-0.53,-24,1
1638690634,2021-12-05 08:50,21.80,978.46,1004.24,214,22.34,-0.52,-24,1
1638690695,2021-12-05 08:51,21.75,978.46,1004.24,214,22.35,-0.54,-23,1
1638690757,2021-12-05 08:52,21.80,978.46,1004.25,214,22.35,-0.51,-25,1
1638690820,2021-12-05 08:53,21.80,978.46,1004.24,214,22.35,-0.51,-23,1
1638690881,2021-12-05 08:54,21.86,978.47,1004.25,214,22.35,-0.47,-23,1
1638690943,2021-12-05 08:55,22.10,978.44,1004.23,214,22.35,-0.32,-22,1
1638691004,2021-12-05 08:56,21.83,978.45,1004.23,214,22.35,-0.49,-23,1
1638691066,2021-12-05 08:57,21.84,978.47,1004.25,214,22.35,-0.48,-23,1
1638691128,2021-12-05 08:58,21.84,978.45,1004.23,214,22.35,-0.48,-23,1
1638691189,2021-12-05 08:59,21.84,978.43,1004.22,214,22.35,-0.48,-23,1
1638691251,2021-12-05 09:00,21.86,978.43,1004.21,214,22.35,-0.47,-23,1
1638691313,2021-12-05 09:01,21.86,978.46,1004.24,214,22.35,-0.47,-24,1
1638691374,2021-12-05 09:02,21.84,978.44,1004.22,214,22.35,-0.48,-23,1
1638691436,2021-12-05 09:03,21.88,978.43,1004.21,214,22.35,-0.46,-23,1
1638691497,2021-12-05 09:04,21.93,978.44,1004.22,214,22.35,-0.43,-23,1
1638691559,2021-12-05 09:05,21.90,978.46,1004.25,214,22.35,-0.45,-24,1
1638691621,2021-12-05 09:07,21.98,978.45,1004.23,214,22.35,-0.40,-23,1
1638691682,2021-12-05 09:08,21.90,978.45,1004.24,214,22.35,-0.45,-23,1
1638691744,2021-12-05 09:09,21.94,978.47,1004.26,214,22.35,-0.42,-23,1
1638691806,2021-12-05 09:10,21.92,978.46,1004.24,214,22.34,-0.44,-22,1
1638691868,2021-12-05 09:11,21.93,978.47,1004.26,214,22.35,-0.43,-23,1
1638691930,2021-12-05 09:12,22.03,978.45,1004.24,214,22.35,-0.37,-24,1
1638691992,2021-12-05 09:13,21.94,978.48,1004.27,214,22.35,-0.42,-23,1
1638692053,2021-12-05 09:14,21.94,978.49,1004.27,214,22.35,-0.42,-24,1
1638692115,2021-12-05 09:15,21.95,978.51,1004.30,214,22.35,-0.42,-22,1
1638692177,2021-12-05 09:16,21.95,978.52,1004.30,214,22.35,-0.42,-24,1
1638692239,2021-12-05 09:17,21.97,978.55,1004.33,214,22.36,-0.39,-24,1
1638692300,2021-12-05 09:18,22.00,978.52,1004.31,214,22.36,-0.38,-24,1
1638692362,2021-12-05 09:19,21.98,978.53,1004.31,214,22.36,-0.39,-24,1
1638692423,2021-12-05 09:20,22.00,978.53,1004.31,214,22.35,-0.39,-23,1
1638692485,2021-12-05 09:21,21.97,978.54,1004.33,214,22.36,-0.39,-23,1
1638692547,2021-12-05 09:22,22.01,978.56,1004.34,214,22.35,-0.38,-23,1
1638692609,2021-12-05 09:23,22.13,978.55,1004.33,214,22.36,-0.30,-24,1
1638692669,2021-12-05 09:24,22.47,978.53,1004.32,214,22.37,-0.08,-23,1
1638692731,2021-12-05 09:25,22.79,978.55,1004.33,214,22.37,0.12,-20,1
1638692792,2021-12-05 09:26,23.45,978.56,1004.35,214,22.38,0.52,-24,1
1638692854,2021-12-05 09:27,23.80,978.54,1004.32,214,22.38,0.73,-23,1
1638692915,2021-12-05 09:28,24.04,978.56,1004.34,214,22.39,0.87,-23,1
1638692977,2021-12-05 09:29,24.27,978.52,1004.30,214,22.40,1.02,-25,1
1638693039,2021-12-05 09:30,24.48,978.55,1004.34,214,22.41,1.14,-23,1
1638693101,2021-12-05 09:31,24.94,978.55,1004.33,214,22.42,1.41,-24,1
1638693162,2021-12-05 09:32,25.11,978.56,1004.34,214,22.44,1.52,-23,1
1638693224,2021-12-05 09:33,25.44,978.57,1004.35,214,22.45,1.71,-24,1
1638693286,2021-12-05 09:34,25.68,978.59,1004.37,214,22.46,1.85,-23,1
1638693347,2021-12-05 09:35,25.73,978.58,1004.37,214,22.48,1.90,-23,1
1638693409,2021-12-05 09:36,25.97,978.63,1004.41,214,22.50,2.04,-23,1
1638693471,2021-12-05 09:37,26.08,978.64,1004.43,214,22.51,2.11,-23,1
1638693532,2021-12-05 09:38,26.28,978.69,1004.47,214,22.52,2.23,-23,1
1638693594,2021-12-05 09:39,26.42,978.71,1004.50,214,22.54,2.31,-23,1
1638693655,2021-12-05 09:40,26.65,978.72,1004.50,214,22.55,2.45,-24,1
1638693717,2021-12-05 09:41,26.75,978.72,1004.50,214,22.57,2.52,-23,1
1638693840,2021-12-05 09:44,27.05,978.72,1004.51,214,22.61,2.71,-23,1
1638693902,2021-12-05 09:45,27.11,978.74,1004.52,214,22.62,2.75,-24,1
1638693963,2021-12-05 09:46,27.37,978.73,1004.51,214,22.64,2.90,-23,1
1638694025,2021-12-05 09:47,27.37,978.76,1004.54,214,22.64,2.90,-24,1
1638694086,2021-12-05 09:48,27.53,978.77,1004.55,214,22.66,3.00,-24,1
1638694148,2021-12-05 09:49,27.61,978.77,1004.56,214,22.67,3.05,-23,1
1638694210,2021-12-05 09:50,27.81,978.77,1004.56,214,22.68,3.16,-22,1
1638694271,2021-12-05 09:51,27.90,978.75,1004.54,214,22.69,3.21,-23,1
1638694333,2021-12-05 09:52,28.13,978.76,1004.55,214,22.70,3.34,-23,1
1638694396,2021-12-05 09:53,28.39,978.79,1004.57,214,22.71,3.48,-24,1
1638694458,2021-12-05 09:54,28.39,978.77,1004.55,214,22.73,3.50,-24,1
1638694520,2021-12-05 09:55,28.69,978.77,1004.55,214,22.74,3.65,-23,1
1638694581,2021-12-05 09:56,28.69,978.79,1004.58,214,22.75,3.66,-22,1
1638694643,2021-12-05 09:57,28.88,978.77,1004.56,214,22.76,3.76,-24,1
1638694705,2021-12-05 09:58,28.95,978.77,1004.55,214,22.77,3.81,-24,1
1638694766,2021-12-05 09:59,29.08,978.78,1004.56,214,22.78,3.88,-23,1
1638694828,2021-12-05 10:00,29.22,978.73,1004.51,214,22.78,3.95,-23,1
1638694890,2021-12-05 10:01,29.27,978.78,1004.56,214,22.80,3.99,-24,1
1638694952,2021-12-05 10:02,29.37,978.77,1004.55,214,22.81,4.05,-24,1
1638695015,2021-12-05 10:03,29.56,978.78,1004.57,214,22.82,4.15,-24,1
1638695077,2021-12-05 10:04,29.56,978.78,1004.56,214,22.82,4.15,-23,1
1638695137,2021-12-05 10:05,29.57,978.77,1004.56,214,22.83,4.16,-24,1
1638695198,2021-12-05 10:06,29.74,978.77,1004.55,214,22.85,4.26,-24,1
1638695259,2021-12-05 10:07,29.79,978.75,1004.53,214,22.85,4.28,-23,1
1638695322,2021-12-05 10:08,29.90,978.74,1004.52,214,22.86,4.34,-23,1
1638695383,2021-12-05 10:09,30.02,978.74,1004.52,214,22.87,4.41,-23,1
1638695445,2021-12-05 10:10,29.90,978.78,1004.56,214,22.89,4.37,-24,1
1638695506,2021-12-05 10:11,30.13,978.75,1004.53,214,22.90,4.49,-22,1
1638695568,2021-12-05 10:12,30.24,978.74,1004.53,214,22.90,4.54,-22,1
1638695630,2021-12-05 10:13,30.31,978.73,1004.52,214,22.91,4.58,-23,1
1638695691,2021-12-05 10:14,30.32,978.77,1004.55,214,22.91,4.59,-23,1
1638695753,2021-12-05 10:15,30.51,978.79,1004.57,214,22.92,4.68,-23,1
1638695814,2021-12-05 10:16,30.69,978.76,1004.54,214,22.92,4.77,-23,1
1638695876,2021-12-05 10:17,30.99,978.81,1004.60,214,22.93,4.92,-24,1
1638695938,2021-12-05 10:18,30.86,978.80,1004.58,214,22.93,4.86,-24,1
1638695999,2021-12-05 10:19,30.92,978.82,1004.60,214,22.94,4.90,-23,1
1638696061,2021-12-05 10:21,30.91,978.78,1004.56,214,22.94,4.89,-23,1
1638696122,2021-12-05 10:22,30.96,978.77,1004.55,214,22.95,4.92,-22,1
1638696184,2021-12-05 10:23,31.13,978.76,1004.54,214,22.96,5.01,-23,1
1638696245,2021-12-05 10:24,31.01,978.76,1004.55,214,22.96,4.95,-22,1
1638696307,2021-12-05 10:25,31.12,978.72,1004.51,214,22.97,5.01,-22,1
1638696369,2021-12-05 10:26,31.12,978.68,1004.47,214,22.97,5.01,-22,1
1638696431,2021-12-05 10:27,31.34,978.70,1004.48,214,22.98,5.12,-24,1
1638696492,2021-12-05 10:28,31.40,978.68,1004.47,214,22.99,5.16,-24,1
1638696554,2021-12-05 10:29,31.48,978.71,1004.49,214,23.00,5.21,-23,1
1638696615,2021-12-05 10:30,31.58,978.71,1004.49,214,23.00,5.25,-23,1
1638696677,2021-12-05 10:31,31.60,978.76,1004.54,214,23.01,5.26,-24,1
1638696739,2021-12-05 10:32,31.64,978.73,1004.52,214,23.01,5.28,-24,1
1638696800,2021-12-05 10:33,31.64,978.75,1004.53,214,23.01,5.28,-22,1
1638696862,2021-12-05 10:34,31.68,978.77,1004.55,214,23.02,5.31,-24,1
1638696923,2021-12-05 10:35,31.88,978.79,1004.58,214,23.02,5.40,-23,1
1638696985,2021-12-05 10:36,31.89,978.79,1004.58,214,23.03,5.42,-23,1
1638697047,2021-12-05 10:37,31.67,978.79,1004.57,214,23.03,5.32,-24,1
1638697109,2021-12-05 10:38,31.70,978.80,1004.58,214,23.03,5.33,-23,1
1638697170,2021-12-05 10:39,31.77,978.80,1004.58,214,23.04,5.37,-24,1
1638697232,2021-12-05 10:40,32.17,978.83,1004.62,214,23.04,5.55,-24,1
1638697294,2021-12-05 10:41,32.28,978.82,1004.60,214,23.04,5.60,-23,1
1638697355,2021-12-05 10:42,32.19,978.86,1004.64,214,23.05,5.57,-23,1
1638697417,2021-12-05 10:43,32.01,978.88,1004.66,214,23.05,5.49,-24,1
1638697478,2021-12-05 10:44,32.16,978.94,1004.72,214,23.05,5.55,-23,1
1638697540,2021-12-05 10:45,32.21,978.92,1004.70,214,23.06,5.59,-23,1
1638697602,2021-12-05 10:46,32.33,978.92,1004.70,214,23.07,5.65,-24,1
1638697663,2021-12-05 10:47,32.35,978.92,1004.70,214,23.07,5.66,-23,1
1638697726,2021-12-05 10:48,32.27,978.91,1004.69,214,23.07,5.62,-23,1
1638697787,2021-12-05 10:49,32.51,978.88,1004.67,214,23.07,5.73,-24,1
1638697849,2021-12-05 10:50,32.64,978.87,1004.65,214,23.08,5.79,-23,1
1638697911,2021-12-05 10:51,32.54,978.86,1004.64,214,23.07,5.74,-24,1
1638697972,2021-12-05 10:52,32.63,978.86,1004.65,214,23.08,5.79,-23,1
1638698036,2021-12-05 10:53,32.61,978.84,1004.63,214,23.09,5.79,-24,1
1638698097,2021-12-05 10:54,32.58,978.85,1004.64,214,23.09,5.78,-24,1
1638698159,2021-12-05 10:55,32.75,978.88,1004.66,214,23.09,5.85,-24,1
1638698220,2021-12-05 10:57,32.82,978.87,1004.65,214,23.10,5.89,-21,1
1638698282,2021-12-05 10:58,32.77,978.87,1004.66,214,23.10,5.87,-24,1
1638698344,2021-12-05 10:59,32.87,978.86,1004.64,214,23.11,5.92,-22,1
1638698405,2021-12-05 11:00,32.90,978.88,1004.66,214,23.11,5.94,-23,1
1638698467,2021-12-05 11:01,33.10,978.86,1004.64,214,23.12,6.03,-24,1
1638698528,2021-12-05 11:02,33.04,978.87,1004.65,214,23.12,6.00,-23,1
1638698590,2021-12-05 11:03,33.02,978.87,1004.65,214,23.11,5.99,-23,1
1638698651,2021-12-05 11:04,33.05,978.86,1004.65,214,23.11,6.00,-22,1
1638698713,2021-12-05 11:05,33.28,978.87,1004.65,214,23.13,6.12,-23,1
1638698775,2021-12-05 11:06,33.22,978.87,1004.66,214,23.13,6.09,-23,1
1638698836,2021-12-05 11:07,33.23,978.91,1004.69,214,23.14,6.11,-23,1
1638698898,2021-12-05 11:08,33.31,978.91,1004.69,214,23.14,6.14,-23,1
1638698960,2021-12-05 11:09,33.39,978.94,1004.73,214,23.14,6.17,-24,1
1638699021,2021-12-05 11:10,33.37,978.92,1004.70,214,23.15,6.17,-23,1
1638699083,2021-12-05 11:11,33.62,978.92,1004.70,214,23.15,6.28,-23,1
1638699144,2021-12-05 11:12,33.52,978.96,1004.75,214,23.16,6.25,-24,1
1638699206,2021-12-05 11:13,33.67,978.97,1004.75,214,23.16,6.32,-23,1
1638699267,2021-12-05 11:14,33.61,979.04,1004.82,214,23.16,6.29,-23,1
1638699329,2021-12-05 11:15,33.72,978.99,1004.77,214,23.16,6.33,-23,1
1638699390,2021-12-05 11:16,33.68,978.99,1004.77,214,23.16,6.32,-23,1
1638699452,2021-12-05 11:17,33.63,978.96,1004.75,214,23.16,6.30,-22,1
1638699513,2021-12-05 11:18,33.61,978.99,1004.78,214,23.16,6.29,-23,1
1638699576,2021-12-05 11:19,33.49,979.01,1004.79,214,23.15,6.23,-23,1
1638699637,2021-12-05 11:20,33.51,978.98,1004.76,214,23.15,6.24,-23,1
1638699699,2021-12-05 11:21,33.44,979.00,1004.78,214,23.15,6.21,-23,1
1638699761,2021-12-05 11:22,33.42,979.00,1004.78,214,23.14,6.19,-24,1
1638699823,2021-12-05 11:23,33.29,979.04,1004.83,214,23.13,6.12,-23,1
1638699885,2021-12-05 11:24,33.32,979.03,1004.81,214,23.13,6.14,-24,1
1638699946,2021-12-05 11:25,33.24,979.05,1004.83,214,23.13,6.10,-23,1
1638700006,2021-12-05 11:26,33.09,979.03,1004.82,214,23.12,6.03,-24,1
1638700068,2021-12-05 11:27,33.24,979.03,1004.82,214,23.12,6.09,-19,1
1638700130,2021-12-05 11:28,33.21,979.02,1004.80,214,23.11,6.07,-21,1
1638700191,2021-12-05 11:29,33.10,979.02,1004.81,214,23.11,6.02,-23,1
1638700253,2021-12-05 11:30,33.17,979.01,1004.80,214,23.10,6.04,-24,1
1638700315,2021-12-05 11:31,33.20,979.02,1004.80,214,23.10,6.06,-24,1
1638700377,2021-12-05 11:32,33.03,979.00,1004.78,214,23.09,5.98,-24,1
1638700439,2021-12-05 11:33,32.97,979.01,1004.79,214,23.09,5.95,-23,1
1638700500,2021-12-05 11:35,32.79,978.99,1004.78,214,23.08,5.86,-23,1
1638700562,2021-12-05 11:36,32.90,978.97,1004.75,214,23.08,5.91,-24,1
1638700623,2021-12-05 11:37,32.76,979.00,1004.78,214,23.08,5.85,-24,1
1638700685,2021-12-05 11:38,32.51,979.00,1004.79,214,23.07,5.73,-23,1
1638700746,2021-12-05 11:39,32.79,979.03,1004.81,214,23.06,5.84,-23,1
1638700808,2021-12-05 11:40,32.76,979.05,1004.83,214,23.06,5.83,-24,1
1638700870,2021-12-05 11:41,32.76,979.09,1004.87,214,23.05,5.82,-22,1
1638700931,2021-12-05 11:42,32.84,979.07,1004.86,214,23.05,5.86,-21,1
1638701055,2021-12-05 11:44,32.78,979.03,1004.81,214,23.04,5.82,-24,1
1638701116,2021-12-05 11:45,32.76,979.04,1004.82,214,23.03,5.80,-23,1
1638701178,2021-12-05 11:46,32.65,979.02,1004.81,214,23.03,5.75,-23,1
1638701239,2021-12-05 11:47,32.55,979.03,1004.81,214,23.03,5.71,-22,1
1638701301,2021-12-05 11:48,32.75,979.01,1004.79,214,23.02,5.79,-23,1
1638701363,2021-12-05 11:49,32.39,978.99,1004.77,214,23.02,5.63,-23,1
1638701424,2021-12-05 11:50,32.34,979.03,1004.81,214,23.01,5.60,-23,1
1638701486,2021-12-05 11:51,32.31,978.95,1004.73,214,23.00,5.58,-23,1
1638701610,2021-12-05 11:53,32.14,978.98,1004.77,214,22.98,5.48,-24,1
1638701672,2021-12-05 11:54,32.10,979.00,1004.79,214,22.98,5.47,-23,1
1638701734,2021-12-05 11:55,32.02,979.01,1004.79,214,22.98,5.43,-23,1
1638701796,2021-12-05 11:56,31.82,979.00,1004.79,214,22.97,5.33,-21,1
1638701857,2021-12-05 11:57,31.91,979.00,1004.78,214,22.97,5.37,-23,1
1638701919,2021-12-05 11:58,31.85,979.04,1004.82,214,22.96,5.34,-23,1
1638701981,2021-12-05 11:59,31.91,979.04,1004.83,214,22.96,5.36,-24,1
1638702042,2021-12-05 12:00,31.73,979.09,1004.88,214,22.95,5.27,-24,1
1638702104,2021-12-05 12:01,31.69,979.06,1004.84,214,22.95,5.26,-23,1
1638702228,2021-12-05 12:03,31.67,979.12,1004.90,214,22.94,5.24,-23,1
1638702290,2021-12-05 12:04,31.60,979.13,1004.91,214,22.93,5.20,-24,1
1638702352,2021-12-05 12:05,31.43,979.14,1004.92,214,22.93,5.12,-24,1
1638702414,2021-12-05 12:06,31.37,979.16,1004.94,214,22.93,5.09,-23,1
1638702476,2021-12-05 12:07,31.29,979.14,1004.92,214,22.91,5.04,-24,1
1638702538,2021-12-05 12:08,31.26,979.14,1004.92,214,22.91,5.02,-24,1
1638702600,2021-12-05 12:10,31.22,979.15,1004.94,214,22.90,5.00,-24,1
1638702661,2021-12-05 12:11,31.11,979.17,1004.96,214,22.90,4.95,-24,1
1638702723,2021-12-05 12:12,31.03,979.20,1004.98,214,22.90,4.91,-23,1
1638702785,2021-12-05 12:13,30.99,979.17,1004.95,214,22.88,4.87,-21,1
1638702846,2021-12-05 12:14,30.89,979.21,1004.99,214,22.87,4.82,-23,1
1638702908,2021-12-05 12:15,30.83,979.20,1004.99,214,22.87,4.79,-25,1
1638702969,2021-12-05 12:16,30.78,979.18,1004.97,214,22.86,4.76,-23,1
1638703031,2021-12-05 12:17,30.84,979.17,1004.95,214,22.85,4.78,-23,1
1638703093,2021-12-05 12:18,30.69,979.14,1004.93,214,22.84,4.70,-23,1
1638703154,2021-12-05 12:19,30.57,979.15,1004.94,214,22.84,4.64,-22,1
1638703216,2021-12-05 12:20,30.35,979.17,1004.95,214,22.84,4.54,-24,1
1638703277,2021-12-05 12:21,30.37,979.13,1004.91,214,22.83,4.54,-24,1
1638703339,2021-12-05 12:22,30.30,979.13,1004.91,214,22.83,4.51,-23,1
1638703400,2021-12-05 12:23,30.28,979.15,1004.93,214,22.82,4.49,-24,1
1638703462,2021-12-05 12:24,30.13,979.11,1004.89,214,22.82,4.42,-24,1
1638703523,2021-12-05 12:25,30.02,979.08,1004.86,214,22.81,4.36,-23,1
1638703585,2021-12-05 12:26,30.08,979.06,1004.84,214,22.81,4.39,-23,1
1638703647,2021-12-05 12:27,29.93,979.03,1004.82,214,22.80,4.31,-24,1
1638703709,2021-12-05 12:28,29.90,979.00,1004.78,214,22.80,4.29,-23,1
1638703770,2021-12-05 12:29,29.85,979.02,1004.80,214,22.80,4.27,-23,1
1638703832,2021-12-05 12:30,29.80,978.98,1004.76,214,22.79,4.24,-23,1
1638703893,2021-12-05 12:31,29.77,979.00,1004.78,214,22.79,4.22,-24,1
1638703956,2021-12-05 12:32,29.71,978.98,1004.77,214,22.79,4.19,-23,1
1638704018,2021-12-05 12:33,29.65,978.99,1004.77,214,22.79,4.16,-21,1
1638704079,2021-12-05 12:34,29.51,978.99,1004.77,214,22.79,4.10,-23,1
1638704141,2021-12-05 12:35,29.43,979.03,1004.81,214,22.79,4.06,-23,1
1638704202,2021-12-05 12:36,29.49,979.04,1004.82,214,22.79,4.09,-24,1
1638704264,2021-12-05 12:37,29.40,979.07,1004.85,214,22.78,4.04,-23,1
1638704326,2021-12-05 12:38,29.33,979.03,1004.81,214,22.78,4.00,-23,1
1638704387,2021-12-05 12:39,29.34,979.07,1004.86,214,22.78,4.01,-23,1
1638704449,2021-12-05 12:40,29.32,979.06,1004.84,214,22.78,3.99,-23,1
1638704511,2021-12-05 12:41,29.20,979.10,1004.88,214,22.78,3.94,-24,1
1638704634,2021-12-05 12:43,29.15,979.16,1004.95,214,22.78,3.91,-24,1
1638704758,2021-12-05 12:45,29.11,979.24,1005.02,214,22.77,3.88,-25,1
1638704820,2021-12-05 12:47,29.10,979.29,1005.08,214,22.77,3.88,-24,1
1638704881,2021-12-05 12:48,28.96,979.29,1005.08,214,22.76,3.80,-23,1
1638704943,2021-12-05 12:49,28.99,979.30,1005.08,214,22.76,3.82,-22,1
1638705004,2021-12-05 12:50,28.96,979.33,1005.11,214,22.76,3.80,-23,1
1638705066,2021-12-05 12:51,28.89,979.33,1005.11,214,22.76,3.77,-24,1
1638705127,2021-12-05 12:52,28.88,979.32,1005.10,214,22.76,3.76,-24,1
1638705189,2021-12-05 12:53,28.87,979.34,1005.13,214,22.76,3.76,-23,1
1638705251,2021-12-05 12:54,28.79,979.31,1005.10,214,22.75,3.71,-23,1
1638705312,2021-12-05 12:55,28.78,979.31,1005.10,214,22.76,3.71,-23,1
1638705374,2021-12-05 12:56,28.69,979.29,1005.08,214,22.75,3.66,-22,1
1638705497,2021-12-05 12:58,28.61,979.28,1005.07,214,22.74,3.62,-24,1
1638705559,2021-12-05 12:59,28.65,979.33,1005.11,214,22.74,3.63,-23,1
1638705620,2021-12-05 13:00,28.67,979.34,1005.12,214,22.73,3.63,-23,1
1638705682,2021-12-05 13:01,28.29,979.36,1005.14,214,22.73,3.44,-24,1
1638705743,2021-12-05 13:02,28.59,979.32,1005.10,214,22.72,3.59,-23,1
1638705805,2021-12-05 13:03,28.56,979.33,1005.11,214,22.73,3.58,-23,1
1638705866,2021-12-05 13:04,28.55,979.32,1005.10,214,22.72,3.56,-24,1
1638705928,2021-12-05 13:05,28.46,979.35,1005.13,214,22.71,3.51,-23,1
1638706051,2021-12-05 13:07,28.13,979.37,1005.15,214,22.71,3.35,-23,1
1638706113,2021-12-05 13:08,28.36,979.42,1005.21,214,22.70,3.45,-24,1
1638706174,2021-12-05 13:09,28.36,979.45,1005.24,214,22.70,3.45,-24,1
1638706236,2021-12-05 13:10,28.35,979.48,1005.27,214,22.69,3.44,-20,1
1638706297,2021-12-05 13:11,28.35,979.47,1005.26,214,22.69,3.44,-23,1
1638706359,2021-12-05 13:12,28.28,979.56,1005.34,214,22.68,3.40,-22,1
1638706420,2021-12-05 13:13,28.30,979.53,1005.31,214,22.68,3.41,-22,1
1638706544,2021-12-05 13:15,28.28,979.61,1005.40,214,22.68,3.40,-23,1
1638706605,2021-12-05 13:16,28.25,979.64,1005.42,214,22.68,3.38,-22,1
1638706666,2021-12-05 13:17,28.22,979.67,1005.46,214,22.67,3.36,-23,1
1638706728,2021-12-05 13:18,27.83,979.69,1005.47,214,22.67,3.16,-23,1
1638706790,2021-12-05 13:19,28.14,979.70,1005.48,214,22.67,3.32,-24,1
1638706913,2021-12-05 13:21,28.07,979.70,1005.48,214,22.67,3.28,-23,1
1638706976,2021-12-05 13:22,28.06,979.71,1005.49,214,22.65,3.26,-24,1
1638707037,2021-12-05 13:23,28.03,979.71,1005.49,214,22.66,3.25,-22,1
1638707099,2021-12-05 13:24,27.99,979.71,1005.49,214,22.65,3.22,-22,1
1638707160,2021-12-05 13:26,27.97,979.68,1005.46,214,22.65,3.22,-22,1
1638707222,2021-12-05 13:27,27.93,979.65,1005.43,214,22.65,3.20,-24,1
1638707283,2021-12-05 13:28,27.96,979.65,1005.43,214,22.64,3.20,-22,1
1638707345,2021-12-05 13:29,27.90,979.63,1005.41,214,22.64,3.17,-23,1
1638707407,2021-12-05 13:30,27.80,979.65,1005.43,214,22.64,3.12,-22,1
1638707468,2021-12-05 13:31,27.79,979.63,1005.42,214,22.64,3.11,-24,1
1638707530,2021-12-05 13:32,27.78,979.64,1005.42,214,22.64,3.11,-24,1
1638707591,2021-12-05 13:33,27.59,979.65,1005.44,214,22.64,3.01,-24,1
1638707714,2021-12-05 13:35,27.68,979.66,1005.44,214,22.63,3.05,-23,1
1638707776,2021-12-05 13:36,27.64,979.67,1005.46,214,22.63,3.03,-23,1
1638707837,2021-12-05 13:37,27.64,979.70,1005.49,214,22.63,3.03,-23,1
1638707899,2021-12-05 13:38,27.62,979.66,1005.45,214,22.63,3.02,-22,1
1638707961,2021-12-05 13:39,27.56,979.66,1005.45,214,22.63,2.99,-24,1
1638708022,2021-12-05 13:40,27.52,979.64,1005.42,214,22.63,2.97,-24,1
1638708084,2021-12-05 13:41,27.55,979.64,1005.43,214,22.63,2.98,-24,1
1638708145,2021-12-05 13:42,27.49,979.65,1005.43,214,22.63,2.95,-24,1
1638708207,2021-12-05 13:43,27.44,979.64,1005.43,214,22.63,2.93,-24,1
1638708269,2021-12-05 13:44,27.46,979.66,1005.44,214,22.62,2.93,-23,1
1638708392,2021-12-05 13:46,27.37,979.65,1005.43,214,22.62,2.88,-24,1
1638708515,2021-12-05 13:48,27.55,979.62,1005.40,214,22.62,2.97,-24,1
1638708577,2021-12-05 13:49,27.32,979.62,1005.40,214,22.62,2.86,-23,1
1638708638,2021-12-05 13:50,26.78,979.59,1005.37,214,22.62,2.58,-24,1
1638708700,2021-12-05 13:51,27.28,979.61,1005.39,214,22.62,2.84,-23,1
1638708762,2021-12-05 13:52,27.24,979.60,1005.38,214,22.62,2.82,-23,1
1638708824,2021-12-05 13:53,27.25,979.61,1005.39,214,22.62,2.82,-22,1
1638708887,2021-12-05 13:54,27.22,979.58,1005.37,214,22.62,2.80,-23,1
1638708949,2021-12-05 13:55,27.20,979.59,1005.38,214,22.62,2.79,-23,1
1638709011,2021-12-05 13:56,27.16,979.59,1005.37,214,22.62,2.78,-24,1
1638709073,2021-12-05 13:57,27.16,979.57,1005.36,214,22.62,2.78,-23,1
1638709135,2021-12-05 13:58,27.21,979.56,1005.34,214,22.61,2.79,-24,1
1638709259,2021-12-05 14:00,27.14,979.55,1005.33,214,22.62,2.76,-23,1
1638709320,2021-12-05 14:02,27.08,979.53,1005.31,214,22.61,2.73,-21,1
1638709382,2021-12-05 14:03,27.05,979.52,1005.30,214,22.60,2.70,-23,1
1638709443,2021-12-05 14:04,27.06,979.50,1005.29,214,22.61,2.72,-23,1
1638709505,2021-12-05 14:05,27.11,979.50,1005.28,214,22.61,2.74,-23,1
1638709566,2021-12-05 14:06,27.09,979.51,1005.29,214,22.61,2.73,-23,1
1638709628,2021-12-05 14:07,27.03,979.49,1005.27,214,22.60,2.69,-24,1
1638709751,2021-12-05 14:09,27.02,979.50,1005.28,214,22.60,2.68,-24,1
1638709812,2021-12-05 14:10,27.03,979.46,1005.25,214,22.60,2.69,-23,1
1638709874,2021-12-05 14:11,27.42,979.46,1005.25,214,22.60,2.89,-24,1
1638709936,2021-12-05 14:12,26.69,979.44,1005.22,214,22.60,2.51,-23,1
1638709997,2021-12-05 14:13,27.00,979.38,1005.17,214,22.59,2.66,-23,1
1638710059,2021-12-05 14:14,26.99,979.39,1005.17,214,22.60,2.67,-25,1
1638710120,2021-12-05 14:15,26.92,979.40,1005.18,214,22.60,2.63,-23,1
1638710182,2021-12-05 14:16,26.92,979.40,1005.18,214,22.60,2.63,-24,1
1638710244,2021-12-05 14:17,26.89,979.44,1005.22,214,22.60,2.62,-24,1
1638710305,2021-12-05 14:18,26.91,979.45,1005.23,214,22.60,2.63,-24,1
1638710367,2021-12-05 14:19,26.87,979.44,1005.22,214,22.59,2.60,-24,1
1638710429,2021-12-05 14:20,26.90,979.42,1005.21,214,22.59,2.61,-24,1
1638710490,2021-12-05 14:21,26.84,979.43,1005.21,214,22.59,2.58,-21,1
1638710552,2021-12-05 14:22,26.83,979.38,1005.16,214,22.59,2.58,-23,1
1638710613,2021-12-05 14:23,26.80,979.38,1005.17,214,22.59,2.56,-23,1
1638710675,2021-12-05 14:24,26.81,979.36,1005.14,214,22.58,2.56,-23,1
1638710736,2021-12-05 14:25,26.78,979.39,1005.17,214,22.59,2.55,-25,1
1638710798,2021-12-05 14:26,26.79,979.43,1005.22,214,22.58,2.55,-21,1
1638710860,2021-12-05 14:27,26.78,979.49,1005.27,214,22.58,2.54,-22,1
1638710921,2021-12-05 14:28,26.77,979.48,1005.26,214,22.58,2.53,-24,1
1638710983,2021-12-05 14:29,26.73,979.53,1005.31,214,22.57,2.51,-23,1
1638711044,2021-12-05 14:30,26.76,979.54,1005.32,214,22.57,2.52,-23,1
1638711106,2021-12-05 14:31,26.73,979.54,1005.32,214,22.57,2.51,-23,1
1638711168,2021-12-05 14:32,26.76,979.56,1005.35,214,22.57,2.52,-23,1
1638711229,2021-12-05 14:33,26.76,979.57,1005.35,214,22.57,2.52,-24,1
1638711291,2021-12-05 14:34,26.83,979.59,1005.37,214,22.57,2.56,-23,1
1638711352,2021-12-05 14:35,26.66,979.59,1005.37,214,22.57,2.47,-24,1
1638711414,2021-12-05 14:36,26.70,979.59,1005.38,214,22.56,2.48,-24,1
1638711476,2021-12-05 14:37,26.67,979.55,1005.33,214,22.56,2.47,-24,1
1638711538,2021-12-05 14:38,26.66,979.53,1005.31,214,22.56,2.46,-25,1
1638711599,2021-12-05 14:39,26.67,979.51,1005.30,214,22.56,2.47,-23,1
1638711661,2021-12-05 14:41,26.34,979.50,1005.28,214,22.55,2.28,-23,1
1638711724,2021-12-05 14:42,26.69,979.51,1005.29,214,22.55,2.47,-24,1
1638711785,2021-12-05 14:43,26.61,979.54,1005.32,214,22.54,2.42,-24,1
1638711847,2021-12-05 14:44,26.62,979.53,1005.31,214,22.54,2.42,-19,1
1638711908,2021-12-05 14:45,26.65,979.56,1005.34,214,22.54,2.44,-24,1
1638711970,2021-12-05 14:46,26.62,979.61,1005.39,214,22.54,2.42,-23,1
1638712031,2021-12-05 14:47,26.60,979.63,1005.41,214,22.54,2.41,-23,1
1638712093,2021-12-05 14:48,26.61,979.64,1005.43,214,22.54,2.42,-23,1
1638712155,2021-12-05 14:49,26.58,979.67,1005.45,214,22.54,2.40,-23,1
1638712217,2021-12-05 14:50,26.54,979.69,1005.47,214,22.53,2.38,-24,1
1638712278,2021-12-05 14:51,26.58,979.67,1005.45,214,22.54,2.40,-23,1
1638712340,2021-12-05 14:52,26.60,979.65,1005.43,214,22.54,2.41,-23,1
1638712401,2021-12-05 14:53,26.57,979.60,1005.39,214,22.54,2.40,-24,1
1638712463,2021-12-05 14:54,26.52,979.59,1005.37,214,22.54,2.37,-23,1
1638712525,2021-12-05 14:55,26.42,979.57,1005.36,214,22.54,2.32,-24,1
1638712587,2021-12-05 14:56,26.56,979.58,1005.36,214,22.54,2.39,-23,1
1638712648,2021-12-05 14:57,26.51,979.60,1005.39,214,22.54,2.37,-23,1
1638712710,2021-12-05 14:58,26.49,979.64,1005.42,214,22.54,2.36,-24,1
1638712772,2021-12-05 14:59,26.48,979.60,1005.38,214,22.54,2.35,-20,1
1638712833,2021-12-05 15:00,26.48,979.59,1005.37,214,22.54,2.35,-21,1
1638712957,2021-12-05 15:02,26.44,979.59,1005.38,214,22.53,2.32,-23,1
1638713018,2021-12-05 15:03,26.41,979.60,1005.38,214,22.53,2.31,-24,1
1638713080,2021-12-05 15:04,26.47,979.61,1005.39,214,22.54,2.34,-23,1
1638713141,2021-12-05 15:05,26.18,979.59,1005.37,214,22.53,2.18,-23,1
1638713203,2021-12-05 15:06,26.41,979.63,1005.41,214,22.54,2.31,-23,1
1638713326,2021-12-05 15:08,26.37,979.64,1005.42,214,22.53,2.28,-23,1
1638713386,2021-12-05 15:09,26.39,979.66,1005.44,214,22.53,2.29,-23,1
1638713448,2021-12-05 15:10,26.40,979.70,1005.49,214,22.54,2.31,-23,1
1638713571,2021-12-05 15:12,26.32,979.71,1005.49,214,22.53,2.25,-24,1
1638713633,2021-12-05 15:13,26.14,979.74,1005.52,214,22.53,2.16,-24,1
1638713695,2021-12-05 15:14,26.33,979.71,1005.49,214,22.53,2.26,-24,1
1638713756,2021-12-05 15:15,26.34,979.68,1005.46,214,22.54,2.27,-24,1
1638713818,2021-12-05 15:16,26.28,979.70,1005.48,214,22.54,2.24,-24,1
1638713880,2021-12-05 15:18,26.34,979.73,1005.51,214,22.54,2.27,-23,1
1638713941,2021-12-05 15:19,26.32,979.73,1005.52,214,22.54,2.26,-21,1
1638714066,2021-12-05 15:21,26.32,979.72,1005.51,214,22.53,2.25,-23,1
1638714127,2021-12-05 15:22,26.27,979.72,1005.51,214,22.53,2.23,-23,1
1638714188,2021-12-05 15:23,26.27,979.73,1005.51,214,22.53,2.23,-23,1
1638714250,2021-12-05 15:24,26.24,979.73,1005.51,214,22.53,2.21,-23,1
1638714312,2021-12-05 15:25,26.23,979.73,1005.52,214,22.53,2.21,-24,1
1638714373,2021-12-05 15:26,26.25,979.74,1005.52,214,22.54,2.23,-24,1
1638714435,2021-12-05 15:27,26.12,979.77,1005.55,214,22.54,2.16,-25,1
1638714496,2021-12-05 15:28,26.22,979.76,1005.54,214,22.53,2.20,-24,1
1638714558,2021-12-05 15:29,26.23,979.81,1005.60,214,22.54,2.22,-24,1
1638714619,2021-12-05 15:30,26.23,979.82,1005.60,214,22.54,2.22,-23,1
1638714743,2021-12-05 15:32,26.10,979.67,1005.45,214,22.53,2.14,-24,1
1638714804,2021-12-05 15:33,26.17,979.78,1005.57,214,22.54,2.19,-24,1
1638714866,2021-12-05 15:34,26.49,979.79,1005.57,214,22.54,2.35,-24,1
1638714927,2021-12-05 15:35,26.25,979.82,1005.60,214,22.54,2.23,-22,1
1638714989,2021-12-05 15:36,26.32,979.79,1005.57,214,22.53,2.25,-22,1
1638715112,2021-12-05 15:38,26.26,979.78,1005.56,214,22.53,2.22,-24,1
1638715174,2021-12-05 15:39,26.29,979.81,1005.60,214,22.54,2.25,-23,1
1638715297,2021-12-05 15:41,26.34,979.84,1005.62,214,22.54,2.27,-23,1
1638715359,2021-12-05 15:42,25.79,979.89,1005.67,214,22.54,1.98,-23,1
1638715420,2021-12-05 15:43,26.34,979.97,1005.75,214,22.54,2.27,-24,1
1638715482,2021-12-05 15:44,26.31,979.99,1005.78,214,22.55,2.27,-23,1
1638715543,2021-12-05 15:45,26.34,980.04,1005.82,214,22.54,2.27,-24,1
1638715606,2021-12-05 15:46,26.27,980.04,1005.82,214,22.54,2.24,-23,1
1638715668,2021-12-05 15:47,26.28,980.03,1005.81,214,22.54,2.24,-23,1
1638715729,2021-12-05 15:48,26.29,980.06,1005.85,214,22.54,2.25,-22,1
1638715791,2021-12-05 15:49,26.73,980.02,1005.80,214,22.54,2.48,-23,1
1638715853,2021-12-05 15:50,26.28,980.06,1005.84,214,22.54,2.24,-24,1
1638715915,2021-12-05 15:51,26.17,980.05,1005.84,214,22.54,2.19,-23,1
1638716102,2021-12-05 15:55,26.22,980.07,1005.86,214,22.54,2.21,-24,1
1638716163,2021-12-05 15:56,26.23,980.09,1005.87,214,22.54,2.22,-23,1
1638716226,2021-12-05 15:57,26.33,980.08,1005.86,214,22.54,2.27,-24,1
1638716287,2021-12-05 15:58,26.54,980.11,1005.89,214,22.54,2.38,-24,1
1638716349,2021-12-05 15:59,26.20,980.13,1005.91,214,22.54,2.20,-22,1
1638716412,2021-12-05 16:00,26.09,980.16,1005.94,214,22.54,2.14,-24,1
1638716473,2021-12-05 16:01,26.20,980.16,1005.94,214,22.54,2.20,-24,1
1638716597,2021-12-05 16:03,26.23,980.18,1005.96,214,22.54,2.22,-24,1
1638716658,2021-12-05 16:04,26.16,980.17,1005.95,214,22.54,2.18,-24,1
1638716720,2021-12-05 16:05,26.15,980.17,1005.96,214,22.54,2.17,-23,1
1638716781,2021-12-05 16:06,26.16,980.19,1005.98,214,22.54,2.18,-24,1
1638716843,2021-12-05 16:07,26.13,980.20,1005.99,214,22.54,2.16,-24,1
1638716904,2021-12-05 16:08,26.13,980.25,1006.03,214,22.54,2.16,-24,1
1638716966,2021-12-05 16:09,26.11,980.27,1006.05,214,22.54,2.15,-24,1
1638717028,2021-12-05 16:10,26.06,980.27,1006.05,214,22.53,2.12,-23,1
1638717089,2021-12-05 16:11,26.10,980.28,1006.07,214,22.54,2.14,-24,1
1638717151,2021-12-05 16:12,26.08,980.28,1006.07,214,22.54,2.13,-23,1
1638717213,2021-12-05 16:13,26.10,980.30,1006.08,214,22.53,2.14,-24,1
1638717274,2021-12-05 16:14,26.05,980.33,1006.11,214,22.54,2.12,-23,1
1638717336,2021-12-05 16:15,26.09,980.34,1006.13,214,22.53,2.13,-24,1
1638717398,2021-12-05 16:16,26.05,980.39,1006.17,214,22.53,2.11,-23,1
1638717459,2021-12-05 16:17,26.08,980.41,1006.19,214,22.53,2.12,-24,1
1638717521,2021-12-05 16:18,26.01,980.46,1006.25,214,22.53,2.09,-24,1
1638717583,2021-12-05 16:19,26.03,980.47,1006.26,214,22.53,2.10,-23,1
1638717644,2021-12-05 16:20,26.03,980.47,1006.25,214,22.53,2.10,-24,1
1638717706,2021-12-05 16:21,26.06,980.50,1006.28,214,22.52,2.11,-23,1
1638717768,2021-12-05 16:22,25.99,980.50,1006.28,214,22.53,2.08,-23,1
1638717830,2021-12-05 16:23,26.01,980.51,1006.29,214,22.52,2.08,-24,1
1638717892,2021-12-05 16:24,25.98,980.51,1006.29,214,22.52,2.06,-23,1
1638717953,2021-12-05 16:25,25.76,980.54,1006.32,214,22.52,1.94,-23,1
1638718015,2021-12-05 16:26,25.98,980.53,1006.32,214,22.52,2.06,-23,1
1638718077,2021-12-05 16:27,25.98,980.56,1006.35,214,22.53,2.07,-20,1
1638718139,2021-12-05 16:28,25.99,980.57,1006.35,214,22.53,2.08,-21,1
1638718201,2021-12-05 16:30,25.98,980.58,1006.36,214,22.53,2.07,-23,1
1638718262,2021-12-05 16:31,25.80,980.57,1006.35,214,22.52,1.97,-23,1
1638718324,2021-12-05 16:32,25.93,980.54,1006.33,214,22.52,2.04,-23,1
1638718386,2021-12-05 16:33,25.95,980.56,1006.34,214,22.52,2.05,-24,1
1638718448,2021-12-05 16:34,25.94,980.55,1006.33,214,22.52,2.04,-23,1
1638718509,2021-12-05 16:35,25.96,980.58,1006.36,214,22.52,2.06,-24,1
1638718571,2021-12-05 16:36,25.93,980.61,1006.39,214,22.52,2.04,-24,1
1638718632,2021-12-05 16:37,25.94,980.64,1006.43,214,22.51,2.04,-24,1
1638718694,2021-12-05 16:38,25.93,980.65,1006.44,214,22.52,2.04,-24,1
1638718756,2021-12-05 16:39,25.91,980.65,1006.43,214,22.52,2.03,-24,1
1638718817,2021-12-05 16:40,25.90,980.62,1006.40,214,22.51,2.01,-23,1
1638718879,2021-12-05 16:41,25.90,980.64,1006.42,214,22.51,2.01,-21,1
1638718940,2021-12-05 16:42,25.88,980.63,1006.41,214,22.51,2.00,-23,1
1638719002,2021-12-05 16:43,25.86,980.65,1006.43,214,22.51,1.99,-23,1
1638719063,2021-12-05 16:44,25.91,980.65,1006.44,214,22.51,2.02,-23,1
1638719125,2021-12-05 16:45,25.90,980.64,1006.42,214,22.51,2.01,-23,1
1638719248,2021-12-05 16:47,25.90,980.63,1006.41,214,22.51,2.01,-24,1
1638719310,2021-12-05 16:48,25.88,980.64,1006.43,214,22.51,2.00,-24,1
1638719371,2021-12-05 16:49,25.88,980.65,1006.43,214,22.50,1.99,-24,1
1638719433,2021-12-05 16:50,25.82,980.67,1006.45,214,22.51,1.97,-23,1
1638719495,2021-12-05 16:51,25.84,980.70,1006.48,214,22.51,1.98,-23,1
1638719557,2021-12-05 16:52,25.82,980.72,1006.51,214,22.51,1.97,-24,1
1638719618,2021-12-05 16:53,25.85,980.75,1006.53,214,22.50,1.98,-20,1
1638719680,2021-12-05 16:54,25.84,980.74,1006.52,214,22.51,1.98,-20,1
1638719742,2021-12-05 16:55,25.83,980.79,1006.58,214,22.50,1.97,-23,1
1638719803,2021-12-05 16:56,25.82,980.80,1006.58,214,22.51,1.97,-23,1
1638719865,2021-12-05 16:57,25.68,980.77,1006.56,214,22.50,1.89,-24,1
1638719927,2021-12-05 16:58,25.82,980.75,1006.53,214,22.50,1.96,-24,1
1638719988,2021-12-05 16:59,25.80,980.74,1006.52,214,22.50,1.95,-23,1
1638720113,2021-12-05 17:01,25.81,980.73,1006.51,214,22.50,1.96,-24,1
1638720175,2021-12-05 17:02,25.81,980.73,1006.52,214,22.50,1.96,-24,1
1638720237,2021-12-05 17:03,26.27,980.73,1006.51,214,22.50,2.20,-23,1
1638720360,2021-12-05 17:06,25.72,980.72,1006.50,214,22.49,1.90,-24,1
1638720422,2021-12-05 17:07,25.78,980.73,1006.51,214,22.49,1.93,-22,1
1638720484,2021-12-05 17:08,25.80,980.72,1006.50,214,22.50,1.95,-23,1
1638720607,2021-12-05 17:10,25.78,980.72,1006.50,214,22.50,1.94,-23,1
1638720732,2021-12-05 17:12,25.76,980.70,1006.48,214,22.49,1.92,-23,1
1638720793,2021-12-05 17:13,25.76,980.67,1006.45,214,22.49,1.92,-22,1
1638720855,2021-12-05 17:14,25.73,980.66,1006.45,214,22.49,1.91,-23,1
1638720978,2021-12-05 17:16,25.72,980.62,1006.40,214,22.50,1.91,-22,1
1638721040,2021-12-05 17:17,26.06,980.60,1006.38,214,22.50,2.09,-24,1
1638721101,2021-12-05 17:18,25.71,980.60,1006.38,214,22.50,1.90,-24,1
1638721163,2021-12-05 17:19,25.68,980.57,1006.36,214,22.49,1.88,-22,1
1638721225,2021-12-05 17:20,25.72,980.56,1006.34,214,22.49,1.90,-23,1
1638721286,2021-12-05 17:21,25.69,980.53,1006.32,214,22.50,1.89,-23,1
1638721348,2021-12-05 17:22,25.69,980.52,1006.30,214,22.49,1.88,-24,1
1638721410,2021-12-05 17:23,25.69,980.53,1006.31,214,22.49,1.88,-23,1
1638721471,2021-12-05 17:24,25.66,980.53,1006.31,214,22.49,1.86,-23,1
1638721533,2021-12-05 17:25,25.65,980.54,1006.32,214,22.49,1.86,-24,1
1638721594,2021-12-05 17:26,25.68,980.55,1006.33,214,22.49,1.88,-23,1
1638721656,2021-12-05 17:27,25.70,980.57,1006.35,214,22.49,1.89,-23,1
1638721718,2021-12-05 17:28,25.68,980.59,1006.38,214,22.49,1.88,-23,1
1638721780,2021-12-05 17:29,25.69,980.60,1006.38,214,22.49,1.88,-22,1
1638721903,2021-12-05 17:31,25.66,980.59,1006.38,214,22.48,1.86,-24,1
1638721965,2021-12-05 17:32,25.65,980.64,1006.42,214,22.49,1.86,-22,1
1638722026,2021-12-05 17:33,25.63,980.62,1006.41,214,22.48,1.84,-23,1
1638722089,2021-12-05 17:34,25.66,980.64,1006.42,214,22.48,1.86,-24,1
1638722150,2021-12-05 17:35,25.63,980.66,1006.44,214,22.48,1.84,-24,1
1638722212,2021-12-05 17:36,25.61,980.64,1006.42,214,22.48,1.83,-24,1
1638722274,2021-12-05 17:37,25.61,980.63,1006.42,214,22.48,1.83,-22,1
1638722398,2021-12-05 17:39,25.62,980.65,1006.44,214,22.48,1.84,-23,1
1638722459,2021-12-05 17:40,25.59,980.69,1006.47,214,22.47,1.81,-20,1
1638722521,2021-12-05 17:42,25.62,980.69,1006.47,214,22.48,1.84,-23,1
1638722583,2021-12-05 17:43,25.60,980.67,1006.46,214,22.47,1.82,-22,1
1638722707,2021-12-05 17:45,25.59,980.66,1006.44,214,22.47,1.81,-24,1
1638722770,2021-12-05 17:46,25.62,980.67,1006.45,214,22.48,1.84,-24,1
1638722833,2021-12-05 17:47,25.59,980.65,1006.43,214,22.48,1.82,-24,1
1638722894,2021-12-05 17:48,25.55,980.65,1006.43,214,22.48,1.80,-23,1
1638722956,2021-12-05 17:49,25.66,980.62,1006.40,214,22.48,1.86,-23,1
1638723017,2021-12-05 17:50,25.58,980.63,1006.41,214,22.48,1.81,-24,1
1638723079,2021-12-05 17:51,25.32,980.64,1006.42,214,22.47,1.66,-23,1
1638723140,2021-12-05 17:52,25.56,980.66,1006.44,214,22.47,1.79,-23,1
1638723202,2021-12-05 17:53,25.59,980.65,1006.44,214,22.48,1.82,-24,1
1638723264,2021-12-05 17:54,25.68,980.65,1006.43,214,22.48,1.87,-23,1
1638723326,2021-12-05 17:55,25.56,980.66,1006.44,214,22.48,1.80,-24,1
1638723388,2021-12-05 17:56,25.58,980.66,1006.44,214,22.48,1.81,-23,1
1638723449,2021-12-05 17:57,25.57,980.68,1006.47,214,22.48,1.81,-25,1
1638723635,2021-12-05 18:00,25.56,980.84,1006.62,214,22.48,1.80,-23,1
1638723696,2021-12-05 18:01,25.56,980.81,1006.60,214,22.48,1.80,-23,1
1638723759,2021-12-05 18:02,25.51,980.81,1006.59,214,22.48,1.78,-24,1
1638723820,2021-12-05 18:03,25.52,980.80,1006.59,214,22.48,1.78,-24,1
1638723882,2021-12-05 18:04,25.52,980.80,1006.58,214,22.48,1.78,-23,1
1638723943,2021-12-05 18:05,25.53,980.82,1006.60,214,22.48,1.78,-23,1
1638724005,2021-12-05 18:06,25.49,980.83,1006.61,214,22.49,1.77,-24,1
1638724067,2021-12-05 18:07,25.50,980.84,1006.62,214,22.49,1.78,-23,1
1638724128,2021-12-05 18:08,25.48,980.80,1006.58,214,22.48,1.76,-24,1
1638724190,2021-12-05 18:09,25.48,980.81,1006.60,214,22.48,1.76,-22,1
1638724313,2021-12-05 18:11,25.48,980.80,1006.59,214,22.49,1.77,-24,1
1638724374,2021-12-05 18:12,25.48,980.76,1006.54,214,22.49,1.77,-24,1
1638724435,2021-12-05 18:13,25.48,980.77,1006.55,214,22.49,1.77,-23,1
1638724558,2021-12-05 18:15,25.47,980.71,1006.49,214,22.49,1.76,-24,1
1638724620,2021-12-05 18:17,25.55,980.72,1006.50,214,22.49,1.80,-24,1
1638724743,2021-12-05 18:19,25.43,980.77,1006.55,214,22.50,1.75,-23,1
1638724806,2021-12-05 18:20,25.43,980.77,1006.55,214,22.50,1.75,-24,1
1638724868,2021-12-05 18:21,25.24,980.76,1006.55,214,22.49,1.64,-24,1
1638724929,2021-12-05 18:22,25.46,980.78,1006.56,214,22.49,1.76,-24,1
1638724991,2021-12-05 18:23,25.69,980.80,1006.58,214,22.49,1.88,-23,1
1638725053,2021-12-05 18:24,25.41,980.85,1006.63,214,22.50,1.73,-24,1
1638725115,2021-12-05 18:25,25.39,980.87,1006.65,214,22.50,1.73,-24,1
1638725238,2021-12-05 18:27,25.41,980.87,1006.66,214,22.49,1.73,-23,1
1638725299,2021-12-05 18:28,25.42,980.84,1006.63,214,22.50,1.74,-24,1
1638725361,2021-12-05 18:29,25.38,980.85,1006.63,214,22.50,1.72,-24,1
1638725423,2021-12-05 18:30,25.36,980.80,1006.58,214,22.50,1.71,-20,1
1638725484,2021-12-05 18:31,25.38,980.81,1006.59,214,22.50,1.72,-20,1
1638725546,2021-12-05 18:32,25.38,980.81,1006.60,214,22.50,1.72,-25,1
1638725608,2021-12-05 18:33,25.38,980.80,1006.58,214,22.50,1.72,-23,1
1638725669,2021-12-05 18:34,25.25,980.80,1006.58,214,22.50,1.65,-21,1
1638725731,2021-12-05 18:35,25.35,980.77,1006.55,214,22.50,1.70,-23,1
1638725792,2021-12-05 18:36,25.36,980.77,1006.55,214,22.50,1.71,-24,1
1638725854,2021-12-05 18:37,25.25,980.76,1006.54,214,22.50,1.65,-24,1
1638725915,2021-12-05 18:38,25.32,980.74,1006.52,214,22.50,1.69,-25,1
1638725977,2021-12-05 18:39,25.37,980.79,1006.57,214,22.50,1.72,-24,1
1638726038,2021-12-05 18:40,25.35,980.78,1006.57,214,22.49,1.70,-23,1
1638726100,2021-12-05 18:41,25.32,980.80,1006.59,214,22.49,1.68,-23,1
1638726162,2021-12-05 18:42,25.34,980.81,1006.59,214,22.49,1.69,-23,1
1638726223,2021-12-05 18:43,25.36,980.79,1006.58,214,22.49,1.70,-23,1
1638726285,2021-12-05 18:44,25.33,980.77,1006.55,214,22.49,1.68,-22,1
1638726409,2021-12-05 18:46,25.47,980.75,1006.54,214,22.50,1.77,-24,1
1638726470,2021-12-05 18:47,25.33,980.78,1006.56,214,22.50,1.69,-24,1
1638726532,2021-12-05 18:48,25.34,980.78,1006.57,214,22.50,1.70,-24,1
1638726593,2021-12-05 18:49,25.21,980.80,1006.58,214,22.50,1.63,-23,1
1638726655,2021-12-05 18:50,25.32,980.81,1006.59,214,22.49,1.68,-23,1
1638726778,2021-12-05 18:52,25.32,980.79,1006.57,214,22.50,1.69,-23,1
1638726839,2021-12-05 18:53,25.31,980.77,1006.55,214,22.50,1.68,-23,1
1638726901,2021-12-05 18:55,25.38,980.76,1006.55,214,22.50,1.72,-22,1
1638726963,2021-12-05 18:56,25.30,980.77,1006.55,214,22.49,1.67,-24,1
1638727026,2021-12-05 18:57,25.27,980.79,1006.58,214,22.50,1.66,-24,1
1638727088,2021-12-05 18:58,25.30,980.78,1006.56,214,22.49,1.67,-24,1
1638727150,2021-12-05 18:59,25.29,980.76,1006.54,214,22.50,1.67,-24,1
1638727213,2021-12-05 19:00,25.27,980.74,1006.52,214,22.50,1.66,-24,1
1638727274,2021-12-05 19:01,25.29,980.74,1006.53,214,22.49,1.66,-23,1
1638727336,2021-12-05 19:02,25.27,980.76,1006.54,214,22.49,1.65,-25,1
1638727398,2021-12-05 19:03,25.27,980.72,1006.50,214,22.50,1.66,-23,1
1638727459,2021-12-05 19:04,25.27,980.72,1006.50,214,22.49,1.65,-23,1
1638727521,2021-12-05 19:05,25.27,980.74,1006.52,214,22.50,1.66,-24,1
1638727644,2021-12-05 19:07,25.27,980.75,1006.54,214,22.49,1.65,-23,1
1638727705,2021-12-05 19:08,25.26,980.77,1006.55,214,22.49,1.65,-24,1
1638727767,2021-12-05 19:09,25.24,980.77,1006.55,214,22.49,1.64,-23,1
1638727829,2021-12-05 19:10,25.24,980.80,1006.58,214,22.49,1.64,-24,1
1638727890,2021-12-05 19:11,25.26,980.81,1006.60,214,22.50,1.66,-23,1
1638727952,2021-12-05 19:12,25.26,980.82,1006.60,214,22.49,1.65,-24,1
1638728013,2021-12-05 19:13,25.25,980.82,1006.60,214,22.49,1.64,-24,1
1638728075,2021-12-05 19:14,25.57,980.81,1006.59,214,22.49,1.82,-23,1
1638728136,2021-12-05 19:15,25.25,980.81,1006.60,214,22.49,1.64,-23,1
1638728198,2021-12-05 19:16,25.25,980.85,1006.64,214,22.49,1.64,-23,1
1638728260,2021-12-05 19:17,25.23,980.85,1006.63,214,22.49,1.63,-23,1
1638728321,2021-12-05 19:18,25.26,980.89,1006.68,214,22.49,1.65,-23,1
1638728383,2021-12-05 19:19,25.24,980.95,1006.73,214,22.49,1.64,-24,1
1638728445,2021-12-05 19:20,25.25,980.94,1006.72,214,22.49,1.64,-23,1
1638728569,2021-12-05 19:22,25.23,980.98,1006.76,214,22.49,1.63,-24,1
1638728630,2021-12-05 19:23,25.15,980.98,1006.77,214,22.49,1.59,-23,1
1638728692,2021-12-05 19:24,25.24,981.00,1006.79,214,22.50,1.64,-22,1
1638728754,2021-12-05 19:25,25.23,981.07,1006.85,214,22.49,1.63,-24,1
1638728815,2021-12-05 19:26,25.23,981.09,1006.87,214,22.49,1.63,-24,1
1638728877,2021-12-05 19:27,25.21,981.10,1006.88,214,22.50,1.63,-23,1
1638728939,2021-12-05 19:28,25.24,981.11,1006.89,214,22.49,1.64,-22,1
1638729001,2021-12-05 19:30,25.23,981.15,1006.93,214,22.50,1.64,-23,1
1638729063,2021-12-05 19:31,25.23,981.18,1006.96,214,22.49,1.63,-24,1
1638729124,2021-12-05 19:32,25.23,981.21,1006.99,214,22.49,1.63,-23,1
1638729186,2021-12-05 19:33,25.23,981.23,1007.01,214,22.49,1.63,-24,1
1638729248,2021-12-05 19:34,25.22,981.28,1007.07,214,22.49,1.62,-24,1
1638729309,2021-12-05 19:35,25.22,981.27,1007.06,214,22.49,1.62,-24,1
1638729371,2021-12-05 19:36,25.20,981.32,1007.10,214,22.49,1.61,-24,1
1638729433,2021-12-05 19:37,25.18,981.36,1007.15,214,22.49,1.60,-23,1
1638729494,2021-12-05 19:38,25.21,981.37,1007.15,214,22.49,1.62,-24,1
1638729556,2021-12-05 19:39,25.21,981.35,1007.13,214,22.49,1.62,-24,1
1638729617,2021-12-05 19:40,25.21,981.39,1007.17,214,22.49,1.62,-24,1
1638729679,2021-12-05 19:41,25.19,981.40,1007.18,214,22.49,1.61,-23,1
1638729741,2021-12-05 19:42,25.22,981.43,1007.21,214,22.49,1.62,-23,1
1638729802,2021-12-05 19:43,25.19,981.44,1007.22,214,22.49,1.61,-23,1
1638729864,2021-12-05 19:44,25.20,981.45,1007.23,214,22.50,1.62,-23,1
1638729925,2021-12-05 19:45,25.19,981.46,1007.24,214,22.49,1.61,-23,1
1638729987,2021-12-05 19:46,25.20,981.50,1007.28,214,22.49,1.61,-24,1
1638730049,2021-12-05 19:47,25.19,981.49,1007.28,214,22.49,1.61,-23,1
1638730172,2021-12-05 19:49,25.19,981.55,1007.34,214,22.49,1.61,-24,1
1638730234,2021-12-05 19:50,25.19,981.55,1007.34,214,22.49,1.61,-23,1
1638730295,2021-12-05 19:51,25.18,981.57,1007.35,214,22.49,1.60,-23,1
1638730357,2021-12-05 19:52,25.16,981.54,1007.32,214,22.49,1.59,-23,1
1638730418,2021-12-05 19:53,25.19,981.54,1007.32,214,22.49,1.61,-24,1
1638730480,2021-12-05 19:54,25.18,981.55,1007.33,214,22.49,1.60,-23,1
1638730541,2021-12-05 19:55,24.87,981.58,1007.36,214,22.49,1.43,-24,1
1638730604,2021-12-05 19:56,25.18,981.60,1007.38,214,22.49,1.60,-24,1
1638730665,2021-12-05 19:57,25.18,981.65,1007.43,214,22.49,1.60,-23,1
1638730727,2021-12-05 19:58,25.17,981.69,1007.47,214,22.49,1.59,-23,1
1638730788,2021-12-05 19:59,25.20,981.68,1007.46,214,22.49,1.61,-24,1
1638730850,2021-12-05 20:00,25.21,981.69,1007.47,214,22.49,1.62,-23,1
1638730912,2021-12-05 20:01,25.18,981.68,1007.46,214,22.49,1.60,-23,1
1638730973,2021-12-05 20:02,25.19,981.68,1007.47,214,22.49,1.61,-23,1
1638731035,2021-12-05 20:03,25.16,981.69,1007.47,214,22.48,1.58,-24,1
1638731096,2021-12-05 20:04,25.17,981.71,1007.49,214,22.49,1.60,-23,1
1638731158,2021-12-05 20:05,25.17,981.72,1007.50,214,22.49,1.60,-22,1
1638731220,2021-12-05 20:07,25.29,981.74,1007.53,214,22.48,1.65,-22,1
1638731342,2021-12-05 20:09,25.19,981.78,1007.57,214,22.49,1.61,-24,1
1638731404,2021-12-05 20:10,25.17,981.79,1007.58,214,22.49,1.59,-24,1
1638731466,2021-12-05 20:11,25.16,981.79,1007.57,214,22.48,1.58,-22,1
1638731528,2021-12-05 20:12,25.15,981.80,1007.58,214,22.49,1.59,-23,1
1638731590,2021-12-05 20:13,25.17,981.80,1007.58,214,22.49,1.60,-20,1
1638731652,2021-12-05 20:14,25.17,981.82,1007.60,214,22.48,1.59,-24,1
1638731713,2021-12-05 20:15,25.16,981.84,1007.62,214,22.48,1.58,-24,1
1638731836,2021-12-05 20:17,25.20,981.86,1007.65,214,22.48,1.60,-24,1
1638731898,2021-12-05 20:18,25.14,981.85,1007.63,214,22.48,1.57,-23,1
1638731960,2021-12-05 20:19,25.19,981.84,1007.62,214,22.48,1.60,-24,1
1638732083,2021-12-05 20:21,25.17,981.79,1007.57,214,22.48,1.59,-24,1
1638732144,2021-12-05 20:22,25.16,981.81,1007.59,214,22.48,1.58,-23,1
1638732206,2021-12-05 20:23,25.15,981.80,1007.58,214,22.48,1.58,-23,1
1638732267,2021-12-05 20:24,25.15,981.80,1007.58,214,22.49,1.59,-24,1
1638732329,2021-12-05 20:25,25.17,981.77,1007.55,214,22.48,1.59,-24,1
1638732391,2021-12-05 20:26,25.16,981.75,1007.54,214,22.48,1.58,-23,1
1638732452,2021-12-05 20:27,25.09,981.76,1007.54,214,22.48,1.54,-24,1
1638732514,2021-12-05 20:28,25.20,981.77,1007.56,214,22.48,1.60,-24,1
1638732575,2021-12-05 20:29,25.19,981.77,1007.55,214,22.48,1.60,-24,1
1638732638,2021-12-05 20:30,25.14,981.76,1007.54,214,22.48,1.57,-24,1
1638732700,2021-12-05 20:31,25.15,981.75,1007.54,214,22.47,1.57,-24,1
1638732761,2021-12-05 20:32,25.16,981.74,1007.52,214,22.47,1.58,-23,1
1638732823,2021-12-05 20:33,25.15,981.78,1007.56,214,22.48,1.58,-23,1
1638732885,2021-12-05 20:34,25.15,981.78,1007.57,214,22.47,1.57,-24,1
1638732946,2021-12-05 20:35,25.10,981.81,1007.60,214,22.48,1.55,-23,1
1638733008,2021-12-05 20:36,25.13,981.86,1007.64,214,22.48,1.57,-23,1
1638733070,2021-12-05 20:37,24.91,981.88,1007.66,214,22.48,1.44,-24,1
1638733131,2021-12-05 20:38,25.17,981.85,1007.64,214,22.47,1.58,-23,1
1638733193,2021-12-05 20:39,25.15,981.86,1007.64,214,22.48,1.58,-23,1
1638733255,2021-12-05 20:40,25.13,981.89,1007.68,214,22.48,1.57,-24,1
1638733316,2021-12-05 20:41,25.15,981.88,1007.66,214,22.48,1.58,-23,1
1638733378,2021-12-05 20:42,24.97,981.88,1007.66,214,22.48,1.47,-23,1
1638733440,2021-12-05 20:44,25.13,981.90,1007.69,214,22.47,1.56,-24,1
1638733502,2021-12-05 20:45,25.12,981.91,1007.69,214,22.47,1.55,-24,1
1638733563,2021-12-05 20:46,25.11,981.89,1007.67,214,22.47,1.55,-24,1
1638733625,2021-12-05 20:47,25.17,981.92,1007.70,214,22.47,1.58,-24,1
1638733687,2021-12-05 20:48,25.14,981.92,1007.70,214,22.47,1.56,-23,1
1638733749,2021-12-05 20:49,25.29,981.92,1007.70,214,22.47,1.65,-21,1
1638733811,2021-12-05 20:50,25.12,981.94,1007.73,214,22.48,1.56,-24,1
1638733873,2021-12-05 20:51,25.12,981.95,1007.73,214,22.47,1.55,-23,1
1638733935,2021-12-05 20:52,25.01,981.96,1007.75,214,22.47,1.49,-23,1
1638733996,2021-12-05 20:53,25.11,981.98,1007.77,214,22.47,1.55,-24,1
1638734058,2021-12-05 20:54,25.13,982.02,1007.80,214,22.48,1.57,-24,1
1638734119,2021-12-05 20:55,25.12,982.01,1007.79,214,22.47,1.55,-23,1
1638734181,2021-12-05 20:56,25.11,982.00,1007.78,214,22.48,1.55,-23,1
1638734243,2021-12-05 20:57,25.11,981.99,1007.77,214,22.47,1.55,-24,1
1638734305,2021-12-05 20:58,25.10,982.02,1007.81,214,22.47,1.54,-23,1
1638734366,2021-12-05 20:59,25.12,981.99,1007.78,214,22.47,1.55,-24,1
1638734428,2021-12-05 21:00,25.11,981.97,1007.76,214,22.47,1.55,-24,1
1638734490,2021-12-05 21:01,25.11,981.93,1007.72,214,22.47,1.55,-23,1
1638734551,2021-12-05 21:02,25.10,981.94,1007.72,214,22.47,1.54,-24,1
1638734613,2021-12-05 21:03,25.11,981.92,1007.71,214,22.47,1.55,-24,1
1638734674,2021-12-05 21:04,24.85,981.91,1007.70,214,22.47,1.40,-23,1
1638734736,2021-12-05 21:05,25.11,981.91,1007.70,214,22.47,1.55,-24,1
1638734798,2021-12-05 21:06,25.10,981.93,1007.71,214,22.47,1.54,-23,1
1638734859,2021-12-05 21:07,25.12,981.90,1007.69,214,22.47,1.55,-23,1
1638734921,2021-12-05 21:08,25.11,981.89,1007.68,214,22.47,1.55,-22,1
1638734983,2021-12-05 21:09,25.09,981.94,1007.72,214,22.47,1.53,-24,1
1638735044,2021-12-05 21:10,25.07,981.90,1007.68,214,22.47,1.52,-22,1
1638735106,2021-12-05 21:11,25.28,981.91,1007.69,214,22.47,1.64,-22,1
1638735167,2021-12-05 21:12,25.10,981.90,1007.69,214,22.46,1.53,-24,1
1638735229,2021-12-05 21:13,25.12,981.91,1007.69,214,22.47,1.55,-24,1
1638735291,2021-12-05 21:14,25.10,981.91,1007.69,214,22.48,1.55,-22,1
1638735352,2021-12-05 21:15,25.09,981.93,1007.71,214,22.47,1.53,-24,1
1638735414,2021-12-05 21:16,25.09,981.93,1007.71,214,22.47,1.53,-23,1
1638735475,2021-12-05 21:17,25.10,981.91,1007.69,214,22.47,1.54,-24,1
1638735537,2021-12-05 21:18,25.09,981.89,1007.67,214,22.47,1.53,-23,1
1638735599,2021-12-05 21:19,25.10,981.90,1007.68,214,22.46,1.53,-24,1
1638735660,2021-12-05 21:21,24.99,981.85,1007.64,214,22.47,1.48,-23,1
1638735722,2021-12-05 21:22,25.09,981.85,1007.63,214,22.47,1.53,-24,1
1638735783,2021-12-05 21:23,25.10,981.81,1007.59,214,22.46,1.53,-24,1
1638735846,2021-12-05 21:24,25.47,981.77,1007.55,214,22.47,1.74,-23,1
1638735908,2021-12-05 21:25,25.11,981.78,1007.56,214,22.47,1.55,-24,1
1638735971,2021-12-05 21:26,25.09,981.79,1007.57,214,22.46,1.52,-24,1
1638736033,2021-12-05 21:27,25.29,981.79,1007.58,214,22.47,1.65,-23,1
1638736094,2021-12-05 21:28,25.09,981.78,1007.56,214,22.46,1.52,-28,1
1638736156,2021-12-05 21:29,25.12,981.75,1007.53,214,22.46,1.54,-24,1
1638736217,2021-12-05 21:30,25.11,981.74,1007.52,214,22.47,1.55,-24,1
1638736279,2021-12-05 21:31,25.09,981.74,1007.52,214,22.47,1.53,-23,1
1638736341,2021-12-05 21:32,25.10,981.73,1007.51,214,22.46,1.53,-24,1
1638736402,2021-12-05 21:33,25.08,981.74,1007.52,214,22.46,1.52,-23,1
1638736464,2021-12-05 21:34,25.09,981.74,1007.53,214,22.47,1.53,-24,1
1638736587,2021-12-05 21:36,25.11,981.71,1007.49,214,22.47,1.55,-23,1
1638736649,2021-12-05 21:37,25.10,981.74,1007.52,214,22.47,1.54,-23,1
1638736710,2021-12-05 21:38,25.12,981.75,1007.53,214,22.47,1.55,-22,1
1638736772,2021-12-05 21:39,25.11,981.76,1007.54,214,22.46,1.54,-25,1
1638736833,2021-12-05 21:40,25.11,981.82,1007.61,214,22.46,1.54,-23,1
1638736895,2021-12-05 21:41,25.11,981.83,1007.61,214,22.47,1.55,-23,1
1638736957,2021-12-05 21:42,25.10,981.85,1007.63,214,22.46,1.53,-25,1
1638737018,2021-12-05 21:43,25.08,981.84,1007.63,214,22.47,1.53,-23,1
1638737080,2021-12-05 21:44,25.11,981.82,1007.60,214,22.46,1.54,-23,1
1638737142,2021-12-05 21:45,24.99,981.83,1007.61,214,22.46,1.47,-22,1
1638737203,2021-12-05 21:46,25.12,981.83,1007.61,214,22.46,1.54,-24,1
1638737265,2021-12-05 21:47,25.14,981.81,1007.59,214,22.46,1.56,-24,1
1638737326,2021-12-05 21:48,25.11,981.76,1007.54,214,22.46,1.54,-22,1
1638737388,2021-12-05 21:49,25.51,981.72,1007.51,214,22.46,1.76,-23,1
1638737451,2021-12-05 21:50,25.11,981.68,1007.46,214,22.46,1.54,-24,1
1638737512,2021-12-05 21:51,25.12,981.69,1007.48,214,22.46,1.54,-24,1
1638737574,2021-12-05 21:52,25.12,981.73,1007.51,214,22.46,1.54,-23,1
1638737635,2021-12-05 21:53,25.37,981.75,1007.54,214,22.46,1.68,-24,1
1638737697,2021-12-05 21:54,25.18,981.77,1007.55,214,22.46,1.58,-23,1
1638737759,2021-12-05 21:55,25.11,981.77,1007.55,214,22.45,1.53,-23,1
1638737821,2021-12-05 21:57,25.15,981.75,1007.53,214,22.45,1.55,-24,1
1638737882,2021-12-05 21:58,25.44,981.75,1007.54,214,22.44,1.70,-23,1
1638737943,2021-12-05 21:59,25.22,981.74,1007.53,214,22.45,1.59,-23,1
1638738006,2021-12-05 22:00,25.11,981.76,1007.54,214,22.44,1.52,-23,1
1638738070,2021-12-05 22:01,25.13,981.73,1007.51,214,22.44,1.53,-24,1
1638738131,2021-12-05 22:02,25.15,981.76,1007.54,214,22.44,1.54,-24,1
1638738193,2021-12-05 22:03,25.13,981.77,1007.56,214,22.43,1.52,-23,1
1638738255,2021-12-05 22:04,25.13,981.79,1007.57,214,22.43,1.52,-24,1
1638738316,2021-12-05 22:05,25.15,981.81,1007.59,214,22.43,1.53,-24,1
1638738378,2021-12-05 22:06,25.12,981.80,1007.58,214,22.42,1.51,-24,1
1638738440,2021-12-05 22:07,25.14,981.79,1007.58,214,22.42,1.52,-24,1
1638738501,2021-12-05 22:08,25.16,981.77,1007.55,214,22.42,1.53,-23,1
1638738563,2021-12-05 22:09,25.16,981.74,1007.52,214,22.42,1.53,-24,1
1638738624,2021-12-05 22:10,25.16,981.73,1007.51,214,22.42,1.53,-24,1
1638738686,2021-12-05 22:11,25.13,981.74,1007.53,214,22.42,1.51,-24,1
1638738748,2021-12-05 22:12,25.15,981.71,1007.50,214,22.41,1.52,-24,1
1638738809,2021-12-05 22:13,25.16,981.67,1007.45,214,22.41,1.52,-23,1
1638738871,2021-12-05 22:14,25.16,981.66,1007.44,214,22.41,1.52,-24,1
1638738932,2021-12-05 22:15,25.15,981.58,1007.37,214,22.41,1.52,-23,1
1638739056,2021-12-05 22:17,25.16,981.55,1007.33,214,22.41,1.52,-24,1
1638739117,2021-12-05 22:18,25.17,981.55,1007.33,214,22.40,1.52,-24,1
1638739179,2021-12-05 22:19,25.16,981.53,1007.31,214,22.40,1.51,-24,1
1638739240,2021-12-05 22:20,25.15,981.48,1007.26,214,22.40,1.51,-23,1
1638739302,2021-12-05 22:21,25.16,981.45,1007.24,214,22.40,1.51,-22,1
1638739364,2021-12-05 22:22,25.16,981.39,1007.18,214,22.40,1.51,-23,1
1638739425,2021-12-05 22:23,25.16,981.37,1007.16,214,22.40,1.51,-23,1
1638739487,2021-12-05 22:24,25.14,981.40,1007.19,214,22.40,1.50,-23,1
1638739548,2021-12-05 22:25,25.14,981.43,1007.21,214,22.40,1.50,-22,1
1638739610,2021-12-05 22:26,25.15,981.44,1007.22,214,22.39,1.50,-23,1
1638739672,2021-12-05 22:27,25.32,981.43,1007.22,214,22.40,1.60,-24,1
1638739733,2021-12-05 22:28,25.14,981.39,1007.18,214,22.40,1.50,-23,1
1638739795,2021-12-05 22:29,25.01,981.36,1007.15,214,22.40,1.43,-23,1
1638739857,2021-12-05 22:30,25.15,981.33,1007.11,214,22.40,1.51,-23,1
1638739919,2021-12-05 22:31,25.13,981.33,1007.11,214,22.40,1.50,-24,1
1638740043,2021-12-05 22:34,25.13,981.36,1007.15,214,22.39,1.49,-23,1
1638740106,2021-12-05 22:35,25.12,981.37,1007.15,214,22.40,1.49,-25,1
1638740168,2021-12-05 22:36,25.12,981.37,1007.16,214,22.41,1.50,-23,1
1638740292,2021-12-05 22:38,25.12,981.33,1007.11,214,22.40,1.49,-25,1
1638740354,2021-12-05 22:39,25.12,981.29,1007.08,214,22.41,1.50,-23,1
1638740415,2021-12-05 22:40,25.12,981.31,1007.09,214,22.41,1.50,-23,1
1638740477,2021-12-05 22:41,25.06,981.32,1007.10,214,22.41,1.47,-24,1
1638740539,2021-12-05 22:42,25.11,981.33,1007.11,214,22.41,1.49,-23,1
1638740601,2021-12-05 22:43,25.11,981.38,1007.17,214,22.41,1.49,-24,1
1638740663,2021-12-05 22:44,25.11,981.41,1007.19,214,22.41,1.49,-23,1
1638740725,2021-12-05 22:45,25.12,981.39,1007.18,214,22.41,1.50,-24,1
1638740786,2021-12-05 22:46,25.02,981.40,1007.19,214,22.42,1.45,-23,1
1638740848,2021-12-05 22:47,25.09,981.41,1007.19,214,22.42,1.50,-24,1
1638740910,2021-12-05 22:48,25.08,981.43,1007.21,214,22.42,1.49,-23,1
1638740971,2021-12-05 22:49,25.10,981.47,1007.25,214,22.42,1.50,-23,1
1638741033,2021-12-05 22:50,25.11,981.51,1007.30,214,22.43,1.51,-24,1
1638741094,2021-12-05 22:51,25.34,981.55,1007.33,214,22.43,1.64,-24,1
1638741156,2021-12-05 22:52,25.10,981.55,1007.33,214,22.42,1.50,-24,1
1638741218,2021-12-05 22:53,25.08,981.55,1007.34,214,22.43,1.50,-23,1
1638741404,2021-12-05 22:56,25.06,981.55,1007.33,214,22.43,1.49,-24,1
1638741466,2021-12-05 22:57,25.22,981.56,1007.34,214,22.43,1.57,-24,1
1638741527,2021-12-05 22:58,25.06,981.56,1007.34,214,22.43,1.49,-23,1
1638741589,2021-12-05 22:59,25.07,981.58,1007.36,214,22.43,1.49,-22,1
1638741650,2021-12-05 23:00,25.10,981.59,1007.37,214,22.43,1.50,-25,1
1638741712,2021-12-05 23:01,25.15,981.60,1007.39,214,22.43,1.53,-23,1
1638741774,2021-12-05 23:02,25.08,981.64,1007.42,214,22.43,1.50,-23,1
1638741835,2021-12-05 23:03,24.98,981.64,1007.42,214,22.43,1.44,-24,1
1638741897,2021-12-05 23:04,25.08,981.68,1007.47,214,22.43,1.50,-23,1
1638741958,2021-12-05 23:05,25.07,981.72,1007.51,214,22.43,1.49,-24,1
1638742020,2021-12-05 23:07,25.07,981.70,1007.49,214,22.43,1.49,-22,1
1638742082,2021-12-05 23:08,25.10,981.69,1007.47,214,22.43,1.50,-23,1
1638742144,2021-12-05 23:09,25.10,981.70,1007.49,214,22.43,1.50,-23,1
1638742205,2021-12-05 23:10,25.07,981.68,1007.47,214,22.43,1.49,-23,1
1638742267,2021-12-05 23:11,25.08,981.72,1007.50,214,22.42,1.49,-23,1
1638742452,2021-12-05 23:14,25.07,981.81,1007.60,214,22.42,1.48,-24,1
1638742514,2021-12-05 23:15,25.10,981.83,1007.61,214,22.42,1.50,-22,1
1638742576,2021-12-05 23:16,25.11,981.82,1007.60,214,22.42,1.50,-24,1
1638742638,2021-12-05 23:17,25.11,981.82,1007.60,214,22.42,1.50,-23,1
1638742700,2021-12-05 23:18,25.11,981.80,1007.58,214,22.42,1.50,-23,1
1638742761,2021-12-05 23:19,25.04,981.84,1007.62,214,22.42,1.47,-23,1
1638742823,2021-12-05 23:20,25.12,981.84,1007.63,214,22.42,1.51,-23,1
1638742947,2021-12-05 23:22,25.12,981.81,1007.59,214,22.42,1.51,-24,1
1638743009,2021-12-05 23:23,25.12,981.79,1007.57,214,22.41,1.50,-23,1
1638743070,2021-12-05 23:24,25.11,981.78,1007.56,214,22.41,1.49,-23,1
1638743131,2021-12-05 23:25,25.12,981.77,1007.56,214,22.41,1.50,-24,1
1638743192,2021-12-05 23:26,25.11,981.77,1007.55,214,22.41,1.49,-25,1
1638743254,2021-12-05 23:27,25.11,981.79,1007.57,214,22.41,1.49,-23,1
1638743316,2021-12-05 23:28,25.13,981.79,1007.57,214,22.41,1.50,-24,1
1638743377,2021-12-05 23:29,25.12,981.83,1007.61,214,22.41,1.50,-24,1
1638743501,2021-12-05 23:31,25.13,981.87,1007.65,214,22.40,1.50,-23,1
1638743563,2021-12-05 23:32,24.97,981.90,1007.69,214,22.40,1.41,-24,1
1638743624,2021-12-05 23:33,25.14,981.91,1007.70,214,22.40,1.50,-23,1
1638743686,2021-12-05 23:34,25.14,981.93,1007.71,214,22.40,1.50,-24,1
1638743748,2021-12-05 23:35,25.12,981.92,1007.71,214,22.40,1.49,-23,1
1638743809,2021-12-05 23:36,25.27,981.90,1007.69,214,22.40,1.57,-23,1
1638743871,2021-12-05 23:37,25.12,981.93,1007.71,214,22.40,1.49,-23,1
1638743932,2021-12-05 23:38,25.12,981.91,1007.69,214,22.40,1.49,-22,1
1638743994,2021-12-05 23:39,25.14,981.91,1007.69,214,22.40,1.50,-23,1
1638744055,2021-12-05 23:40,25.15,981.92,1007.71,214,22.39,1.50,-23,1
1638744117,2021-12-05 23:41,25.15,981.92,1007.71,214,22.39,1.50,-23,1
1638744179,2021-12-05 23:42,25.15,981.93,1007.71,214,22.40,1.51,-24,1
1638744240,2021-12-05 23:44,25.15,981.94,1007.72,214,22.39,1.50,-24,1
1638744302,2021-12-05 23:45,25.02,981.95,1007.73,214,22.39,1.43,-23,1
1638744365,2021-12-05 23:46,25.13,981.93,1007.72,214,22.40,1.50,-23,1
1638744427,2021-12-05 23:47,25.14,981.93,1007.71,214,22.40,1.50,-25,1
1638744489,2021-12-05 23:48,25.14,981.92,1007.70,214,22.39,1.49,-24,1
1638744612,2021-12-05 23:50,25.14,981.94,1007.73,214,22.39,1.49,-24,1
1638744674,2021-12-05 23:51,25.14,981.93,1007.72,214,22.39,1.49,-23,1
1638744736,2021-12-05 23:52,25.13,981.94,1007.72,214,22.39,1.49,-23,1
1638744798,2021-12-05 23:53,25.13,981.94,1007.73,214,22.39,1.49,-24,1
1638744923,2021-12-05 23:55,25.14,981.94,1007.73,214,22.39,1.49,-23,1
1638745049,2021-12-05 23:57,25.14,981.93,1007.71,214,22.39,1.49,-23,1
1638745111,2021-12-05 23:58,25.03,981.88,1007.66,214,22.38,1.42,-25,1
1638745172,2021-12-05 23:59,25.14,981.87,1007.65,214,22.38,1.48,-24,1