1638745234,2021-12-06 00:00,25.14,981.96,1007.74,214,22.38,1.48,-24,1
1638745295,2021-12-06 00:01,25.15,981.96,1007.74,214,22.38,1.49,-23,1
1638745419,2021-12-06 00:03,25.14,981.94,1007.73,214,22.39,1.49,-24,1
1638745480,2021-12-06 00:04,25.13,981.95,1007.73,214,22.38,1.48,-23,1
1638745542,2021-12-06 00:05,25.14,981.94,1007.72,214,22.38,1.48,-22,1
1638745603,2021-12-06 00:06,25.16,981.94,1007.72,214,22.38,1.50,-23,1
1638745665,2021-12-06 00:07,25.14,981.98,1007.76,214,22.38,1.48,-24,1
1638745726,2021-12-06 00:08,25.15,981.94,1007.72,214,22.37,1.48,-24,1
1638745788,2021-12-06 00:09,25.15,981.93,1007.71,214,22.38,1.49,-24,1
1638745849,2021-12-06 00:10,25.15,981.96,1007.75,214,22.38,1.49,-24,1
1638745911,2021-12-06 00:11,25.15,981.92,1007.70,214,22.37,1.48,-24,1
1638746034,2021-12-06 00:13,25.14,981.91,1007.70,214,22.37,1.48,-23,1
1638746096,2021-12-06 00:14,25.14,981.92,1007.70,214,22.37,1.48,-23,1
1638746157,2021-12-06 00:15,25.15,981.88,1007.66,214,22.37,1.48,-23,1
1638746281,2021-12-06 00:18,25.15,981.92,1007.70,214,22.37,1.48,-24,1
1638746343,2021-12-06 00:19,25.11,981.91,1007.70,214,22.38,1.47,-23,1
1638746404,2021-12-06 00:20,25.11,981.91,1007.70,214,22.37,1.46,-22,1
1638746466,2021-12-06 00:21,25.14,981.90,1007.69,214,22.37,1.48,-24,1
1638746527,2021-12-06 00:22,25.14,981.93,1007.71,214,22.37,1.48,-23,1
1638746713,2021-12-06 00:25,25.14,981.90,1007.69,214,22.37,1.48,-23,1
1638746775,2021-12-06 00:26,25.15,981.90,1007.69,214,22.37,1.48,-21,1
1638746836,2021-12-06 00:27,25.14,981.93,1007.72,214,22.37,1.48,-23,1
1638746899,2021-12-06 00:28,25.14,981.92,1007.70,214,22.37,1.48,-23,1
1638747022,2021-12-06 00:30,25.14,981.97,1007.76,214,22.37,1.48,-24,1
1638747084,2021-12-06 00:31,25.23,982.01,1007.79,214,22.37,1.53,-24,1
1638747146,2021-12-06 00:32,25.14,982.01,1007.79,214,22.37,1.48,-23,1
1638747209,2021-12-06 00:33,25.15,982.03,1007.82,214,22.37,1.48,-24,1
1638747270,2021-12-06 00:34,25.14,982.07,1007.86,214,22.37,1.48,-23,1
1638747330,2021-12-06 00:35,25.14,982.08,1007.86,214,22.37,1.48,-24,1
1638747453,2021-12-06 00:37,25.15,982.09,1007.88,214,22.37,1.48,-22,1
1638747515,2021-12-06 00:38,25.14,982.09,1007.88,214,22.37,1.48,-24,1
1638747577,2021-12-06 00:39,25.14,982.09,1007.87,214,22.37,1.48,-24,1
1638747638,2021-12-06 00:40,25.06,982.12,1007.90,214,22.37,1.43,-22,1
1638747700,2021-12-06 00:41,25.53,982.14,1007.92,214,22.38,1.70,-23,1
1638747761,2021-12-06 00:42,25.14,982.12,1007.91,214,22.38,1.48,-24,1
1638747823,2021-12-06 00:43,25.11,982.11,1007.90,214,22.37,1.46,-23,1
1638747885,2021-12-06 00:44,25.07,982.16,1007.95,214,22.37,1.44,-24,1
1638747946,2021-12-06 00:45,25.14,982.17,1007.96,214,22.37,1.48,-24,1
1638748008,2021-12-06 00:46,25.12,982.16,1007.94,214,22.37,1.47,-23,1
1638748069,2021-12-06 00:47,25.12,982.21,1007.99,214,22.37,1.47,-24,1
1638748131,2021-12-06 00:48,25.11,982.22,1008.01,214,22.38,1.47,-23,1
1638748254,2021-12-06 00:50,25.14,982.24,1008.02,214,22.37,1.48,-22,1
1638748316,2021-12-06 00:51,25.13,982.23,1008.01,214,22.37,1.47,-22,1
1638748377,2021-12-06 00:52,25.12,982.22,1008.01,214,22.37,1.47,-24,1
1638748501,2021-12-06 00:55,25.00,982.24,1008.02,214,22.37,1.40,-24,1
1638748562,2021-12-06 00:56,25.77,982.22,1008.01,214,22.37,1.82,-23,1
1638748625,2021-12-06 00:57,25.11,982.24,1008.02,214,22.37,1.46,-24,1
1638748686,2021-12-06 00:58,25.11,982.20,1007.99,214,22.37,1.46,-24,1
1638748748,2021-12-06 00:59,25.14,982.17,1007.96,214,22.37,1.48,-24,1
1638748810,2021-12-06 01:00,25.14,982.17,1007.95,214,22.37,1.48,-23,1
1638748872,2021-12-06 01:01,25.12,982.17,1007.95,214,22.37,1.47,-23,1
1638748933,2021-12-06 01:02,25.10,982.19,1007.97,214,22.37,1.46,-24,1
1638748995,2021-12-06 01:03,25.11,982.18,1007.96,214,22.37,1.46,-25,1
1638749057,2021-12-06 01:04,25.17,982.16,1007.94,214,22.37,1.49,-23,1
1638749119,2021-12-06 01:05,25.11,982.15,1007.93,214,22.37,1.46,-23,1
1638749181,2021-12-06 01:06,25.11,982.12,1007.90,214,22.37,1.46,-23,1
1638749243,2021-12-06 01:07,25.09,982.12,1007.90,214,22.37,1.45,-24,1
1638749366,2021-12-06 01:09,25.10,982.09,1007.87,214,22.37,1.46,-24,1
1638749429,2021-12-06 01:10,25.23,982.08,1007.86,214,22.37,1.53,-24,1
1638749490,2021-12-06 01:11,25.10,982.08,1007.86,214,22.37,1.46,-24,1
1638749552,2021-12-06 01:12,25.09,982.07,1007.85,214,22.37,1.45,-23,1
1638749613,2021-12-06 01:13,25.10,982.07,1007.85,214,22.37,1.46,-24,1
1638749675,2021-12-06 01:14,25.10,982.06,1007.85,214,22.37,1.46,-24,1
1638749798,2021-12-06 01:16,25.00,982.03,1007.82,214,22.37,1.40,-24,1
1638749860,2021-12-06 01:17,25.09,982.02,1007.80,214,22.37,1.45,-23,1
1638749921,2021-12-06 01:18,25.07,982.05,1007.83,214,22.37,1.44,-24,1
1638749983,2021-12-06 01:19,25.08,982.07,1007.86,214,22.36,1.44,-23,1
1638750044,2021-12-06 01:20,25.07,982.09,1007.87,214,22.37,1.44,-24,1
1638750106,2021-12-06 01:21,25.06,982.09,1007.87,214,22.37,1.43,-23,1
1638750167,2021-12-06 01:22,25.07,982.13,1007.91,214,22.36,1.43,-24,1
1638750229,2021-12-06 01:23,25.06,982.12,1007.90,214,22.36,1.42,-24,1
1638750290,2021-12-06 01:24,25.07,982.13,1007.91,214,22.36,1.43,-23,1
1638750352,2021-12-06 01:25,25.06,982.16,1007.94,214,22.36,1.42,-24,1
1638750414,2021-12-06 01:26,25.08,982.18,1007.97,214,22.36,1.44,-24,1
1638750475,2021-12-06 01:27,25.06,982.15,1007.93,214,22.36,1.42,-24,1
1638750537,2021-12-06 01:28,25.07,982.15,1007.93,214,22.36,1.43,-24,1
1638750660,2021-12-06 01:31,25.08,982.11,1007.90,214,22.37,1.45,-24,1
1638750722,2021-12-06 01:32,25.08,982.10,1007.88,214,22.36,1.44,-23,1
1638750783,2021-12-06 01:33,25.12,982.07,1007.86,214,22.36,1.46,-24,1
1638750845,2021-12-06 01:34,25.06,982.07,1007.85,214,22.36,1.42,-23,1
1638750906,2021-12-06 01:35,25.07,982.03,1007.81,214,22.36,1.43,-24,1
1638750968,2021-12-06 01:36,25.07,982.05,1007.84,214,22.36,1.43,-24,1
1638751029,2021-12-06 01:37,25.05,982.04,1007.82,214,22.36,1.42,-20,1
1638751091,2021-12-06 01:38,25.05,982.06,1007.84,214,22.36,1.42,-22,1
1638751152,2021-12-06 01:39,25.06,982.04,1007.83,214,22.36,1.42,-23,1
1638751214,2021-12-06 01:40,25.07,982.06,1007.84,214,22.36,1.43,-23,1
1638751275,2021-12-06 01:41,24.97,982.10,1007.88,214,22.36,1.38,-21,1
1638751337,2021-12-06 01:42,25.05,982.09,1007.88,214,22.36,1.42,-24,1
1638751398,2021-12-06 01:43,25.05,982.14,1007.92,214,22.35,1.41,-23,1
1638751460,2021-12-06 01:44,25.04,982.14,1007.92,214,22.36,1.41,-24,1
1638751522,2021-12-06 01:45,25.05,982.14,1007.92,214,22.36,1.42,-24,1
1638751584,2021-12-06 01:46,25.10,982.13,1007.91,214,22.37,1.46,-23,1
1638751648,2021-12-06 01:47,25.05,982.14,1007.92,214,22.36,1.42,-25,1
1638751710,2021-12-06 01:48,25.07,982.11,1007.90,214,22.36,1.43,-24,1
1638751771,2021-12-06 01:49,25.05,982.08,1007.87,214,22.36,1.42,-23,1
1638751833,2021-12-06 01:50,25.05,982.12,1007.90,214,22.36,1.42,-24,1
1638751895,2021-12-06 01:51,25.04,982.09,1007.87,214,22.36,1.41,-23,1
1638751956,2021-12-06 01:52,25.03,982.13,1007.91,214,22.36,1.41,-24,1
1638752018,2021-12-06 01:53,25.02,982.09,1007.87,214,22.36,1.40,-23,1
1638752141,2021-12-06 01:55,25.04,982.13,1007.92,214,22.35,1.40,-23,1
1638752264,2021-12-06 01:57,25.01,982.12,1007.90,214,22.35,1.39,-24,1
1638752326,2021-12-06 01:58,25.00,982.13,1007.91,214,22.36,1.39,-23,1
1638752387,2021-12-06 01:59,25.03,982.14,1007.92,214,22.36,1.41,-23,1
1638752449,2021-12-06 02:00,24.96,982.13,1007.92,214,22.36,1.37,-22,1
1638752511,2021-12-06 02:01,25.00,982.09,1007.88,214,22.36,1.39,-24,1
1638752572,2021-12-06 02:02,25.04,982.07,1007.86,214,22.35,1.40,-24,1
1638752634,2021-12-06 02:03,25.02,982.04,1007.82,214,22.36,1.40,-23,1
1638752696,2021-12-06 02:04,24.99,982.06,1007.84,214,22.36,1.39,-24,1
1638752757,2021-12-06 02:05,24.99,982.05,1007.83,214,22.35,1.38,-24,1
1638752819,2021-12-06 02:06,25.00,982.04,1007.82,214,22.35,1.39,-24,1
1638752880,2021-12-06 02:08,24.99,982.03,1007.82,214,22.35,1.38,-24,1
1638752942,2021-12-06 02:09,24.99,982.01,1007.79,214,22.35,1.38,-23,1
1638753004,2021-12-06 02:10,25.00,982.01,1007.79,214,22.36,1.39,-22,1
1638753065,2021-12-06 02:11,24.97,982.01,1007.80,214,22.36,1.38,-23,1
1638753127,2021-12-06 02:12,24.96,982.01,1007.80,214,22.36,1.37,-23,1
1638753188,2021-12-06 02:13,24.98,982.02,1007.81,214,22.35,1.37,-24,1
1638753250,2021-12-06 02:14,24.97,982.01,1007.79,214,22.35,1.37,-24,1
1638753373,2021-12-06 02:16,25.19,982.02,1007.81,214,22.36,1.50,-23,1
1638753434,2021-12-06 02:17,24.97,981.98,1007.77,214,22.35,1.37,-23,1
1638753496,2021-12-06 02:18,24.97,981.98,1007.77,214,22.35,1.37,-23,1
1638753558,2021-12-06 02:19,24.99,982.08,1007.87,214,22.35,1.38,-23,1
1638753619,2021-12-06 02:20,24.96,982.15,1007.93,214,22.34,1.35,-23,1
1638753682,2021-12-06 02:21,24.74,982.19,1007.97,214,22.35,1.24,-23,1
1638753744,2021-12-06 02:22,24.68,982.25,1008.04,214,22.35,1.20,-23,1
1638753806,2021-12-06 02:23,24.96,982.29,1008.07,214,22.35,1.36,-23,1
1638753868,2021-12-06 02:24,24.97,982.25,1008.03,214,22.35,1.37,-23,1
1638753930,2021-12-06 02:25,24.95,982.27,1008.05,214,22.35,1.35,-25,1
1638753991,2021-12-06 02:26,24.96,982.25,1008.03,214,22.35,1.36,-23,1
1638754053,2021-12-06 02:27,25.00,982.24,1008.02,214,22.35,1.39,-24,1
1638754114,2021-12-06 02:28,24.95,982.21,1007.99,214,22.35,1.35,-22,1
1638754176,2021-12-06 02:29,24.95,982.16,1007.94,214,22.35,1.35,-22,1
1638754238,2021-12-06 02:30,24.95,982.15,1007.93,214,22.35,1.35,-21,1
1638754300,2021-12-06 02:31,24.93,982.10,1007.88,214,22.35,1.34,-23,1
1638754361,2021-12-06 02:32,24.95,982.11,1007.90,214,22.35,1.35,-22,1
1638754423,2021-12-06 02:33,24.92,982.09,1007.87,214,22.35,1.34,-24,1
1638754484,2021-12-06 02:34,24.89,982.11,1007.89,214,22.35,1.32,-23,1
1638754546,2021-12-06 02:35,24.92,982.06,1007.85,214,22.35,1.34,-23,1
1638754607,2021-12-06 02:36,24.91,982.02,1007.80,214,22.35,1.33,-24,1
1638754669,2021-12-06 02:37,24.92,981.99,1007.77,214,22.35,1.34,-23,1
1638754731,2021-12-06 02:38,24.94,981.96,1007.74,214,22.35,1.35,-24,1
1638754792,2021-12-06 02:39,24.91,981.96,1007.75,214,22.35,1.33,-23,1
1638754854,2021-12-06 02:40,24.89,981.97,1007.75,214,22.35,1.32,-24,1
1638754915,2021-12-06 02:41,24.90,981.94,1007.72,214,22.35,1.33,-24,1
1638754977,2021-12-06 02:42,24.90,981.92,1007.70,214,22.34,1.32,-24,1
1638755039,2021-12-06 02:43,24.88,981.93,1007.71,214,22.35,1.32,-24,1
1638755100,2021-12-06 02:45,24.90,981.92,1007.71,214,22.35,1.33,-23,1
1638755162,2021-12-06 02:46,24.89,981.89,1007.68,214,22.34,1.32,-23,1
1638755223,2021-12-06 02:47,24.87,981.86,1007.64,214,22.34,1.30,-23,1
1638755285,2021-12-06 02:48,24.87,981.84,1007.62,214,22.34,1.30,-23,1
1638755408,2021-12-06 02:50,24.88,981.82,1007.60,214,22.35,1.32,-24,1
1638755469,2021-12-06 02:51,24.89,981.82,1007.60,214,22.35,1.32,-24,1
1638755531,2021-12-06 02:52,24.90,981.80,1007.58,214,22.35,1.33,-23,1
1638755592,2021-12-06 02:53,25.10,981.78,1007.57,214,22.34,1.43,-24,1
1638755654,2021-12-06 02:54,24.87,981.82,1007.60,214,22.34,1.30,-23,1
1638755716,2021-12-06 02:55,24.87,981.85,1007.63,214,22.34,1.30,-24,1
1638755777,2021-12-06 02:56,24.88,981.86,1007.64,214,22.34,1.31,-23,1
1638755839,2021-12-06 02:57,24.87,981.87,1007.66,214,22.35,1.31,-23,1
1638755901,2021-12-06 02:58,24.90,981.88,1007.67,214,22.34,1.32,-23,1
1638755963,2021-12-06 02:59,24.87,981.89,1007.68,214,22.34,1.30,-24,1
1638756086,2021-12-06 03:01,24.87,981.89,1007.67,214,22.35,1.31,-24,1
1638756149,2021-12-06 03:02,24.95,981.87,1007.65,214,22.34,1.35,-24,1
1638756210,2021-12-06 03:03,24.87,981.96,1007.74,214,22.35,1.31,-23,1
1638756272,2021-12-06 03:04,24.92,981.94,1007.73,214,22.34,1.33,-23,1
1638756333,2021-12-06 03:05,24.87,981.95,1007.73,214,22.34,1.30,-22,1
1638756395,2021-12-06 03:06,24.87,981.97,1007.75,214,22.34,1.30,-24,1
1638756456,2021-12-06 03:07,24.86,981.94,1007.72,214,22.34,1.30,-23,1
1638756518,2021-12-06 03:08,24.88,981.94,1007.72,214,22.34,1.31,-23,1
1638756580,2021-12-06 03:09,24.86,981.91,1007.70,214,22.34,1.30,-23,1
1638756641,2021-12-06 03:10,24.85,981.89,1007.67,214,22.34,1.29,-24,1
1638756703,2021-12-06 03:11,24.85,981.86,1007.65,214,22.35,1.30,-23,1
1638756764,2021-12-06 03:12,24.85,981.87,1007.65,214,22.34,1.29,-24,1
1638756826,2021-12-06 03:13,24.92,981.87,1007.66,214,22.33,1.32,-23,1
1638756888,2021-12-06 03:14,24.85,981.85,1007.63,214,22.34,1.29,-24,1
1638756949,2021-12-06 03:15,24.83,981.87,1007.65,214,22.33,1.27,-23,1
1638757011,2021-12-06 03:16,24.87,981.90,1007.69,214,22.34,1.30,-24,1
1638757072,2021-12-06 03:17,24.85,981.96,1007.74,214,22.34,1.29,-24,1
1638757134,2021-12-06 03:18,24.85,982.08,1007.87,214,22.34,1.29,-24,1
1638757196,2021-12-06 03:19,24.85,982.09,1007.87,214,22.34,1.29,-24,1
1638757257,2021-12-06 03:20,24.85,982.12,1007.91,214,22.34,1.29,-24,1
1638757319,2021-12-06 03:21,24.83,982.12,1007.90,214,22.34,1.28,-24,1
1638757380,2021-12-06 03:23,24.86,982.11,1007.89,214,22.34,1.30,-23,1
1638757504,2021-12-06 03:25,24.85,982.18,1007.96,214,22.34,1.29,-24,1
1638757565,2021-12-06 03:26,24.84,982.20,1007.98,214,22.34,1.28,-24,1
1638757627,2021-12-06 03:27,24.85,982.19,1007.97,214,22.34,1.29,-23,1
1638757688,2021-12-06 03:28,24.85,982.23,1008.01,214,22.34,1.29,-23,1
1638757750,2021-12-06 03:29,24.82,982.24,1008.03,214,22.34,1.27,-23,1
1638757811,2021-12-06 03:30,24.83,982.25,1008.03,214,22.34,1.28,-21,1
1638757873,2021-12-06 03:31,24.84,982.22,1008.01,214,22.34,1.28,-23,1
1638757935,2021-12-06 03:32,24.82,982.22,1008.00,214,22.34,1.27,-22,1
1638757996,2021-12-06 03:33,24.82,982.18,1007.96,214,22.33,1.26,-24,1
1638758058,2021-12-06 03:34,24.82,982.17,1007.96,214,22.34,1.27,-23,1
1638758182,2021-12-06 03:36,24.83,982.16,1007.94,214,22.34,1.28,-23,1
1638758243,2021-12-06 03:37,24.88,982.13,1007.91,214,22.34,1.31,-22,1
1638758305,2021-12-06 03:38,24.85,982.15,1007.94,214,22.34,1.29,-22,1
1638758367,2021-12-06 03:39,24.83,982.10,1007.88,214,22.34,1.28,-24,1
1638758429,2021-12-06 03:40,24.66,982.08,1007.86,214,22.34,1.19,-24,1
1638758490,2021-12-06 03:41,24.83,982.05,1007.83,214,22.34,1.28,-24,1
1638758552,2021-12-06 03:42,24.82,982.02,1007.80,214,22.34,1.27,-24,1
1638758613,2021-12-06 03:43,24.82,982.00,1007.78,214,22.33,1.26,-23,1
1638758675,2021-12-06 03:44,24.78,982.02,1007.80,214,22.34,1.25,-23,1
1638758737,2021-12-06 03:45,24.84,982.08,1007.86,214,22.33,1.28,-24,1
1638758798,2021-12-06 03:46,24.79,982.11,1007.90,214,22.33,1.25,-23,1
1638758860,2021-12-06 03:47,24.49,982.15,1007.94,214,22.33,1.08,-23,1
1638758922,2021-12-06 03:48,24.83,982.21,1007.99,214,22.34,1.28,-24,1
1638758983,2021-12-06 03:49,24.82,982.26,1008.04,214,22.33,1.26,-24,1
1638759045,2021-12-06 03:50,24.83,982.27,1008.05,214,22.33,1.27,-24,1
1638759107,2021-12-06 03:51,24.84,982.32,1008.11,214,22.33,1.28,-21,1
1638759168,2021-12-06 03:52,24.82,982.28,1008.07,214,22.33,1.26,-19,1
1638759230,2021-12-06 03:53,24.81,982.30,1008.09,214,22.33,1.26,-24,1
1638759291,2021-12-06 03:54,24.78,982.29,1008.07,214,22.33,1.25,-23,1
1638759353,2021-12-06 03:55,24.83,982.29,1008.08,214,22.33,1.27,-23,1
1638759414,2021-12-06 03:56,24.82,982.30,1008.08,214,22.34,1.27,-24,1
1638759477,2021-12-06 03:57,25.00,982.29,1008.07,214,22.34,1.38,-24,1
1638759538,2021-12-06 03:58,24.82,982.28,1008.07,214,22.34,1.27,-23,1
1638759600,2021-12-06 04:00,24.79,982.28,1008.07,214,22.34,1.26,-23,1
1638759661,2021-12-06 04:01,24.78,982.30,1008.08,214,22.33,1.25,-23,1
1638759723,2021-12-06 04:02,24.79,982.32,1008.10,214,22.34,1.26,-24,1
1638759846,2021-12-06 04:04,24.53,982.30,1008.08,214,22.33,1.10,-23,1
1638759908,2021-12-06 04:05,25.19,982.30,1008.08,214,22.33,1.47,-23,1
1638759970,2021-12-06 04:06,24.79,982.28,1008.06,214,22.33,1.25,-24,1
1638760031,2021-12-06 04:07,24.79,982.27,1008.05,214,22.33,1.25,-23,1
1638760093,2021-12-06 04:08,24.79,982.24,1008.03,214,22.33,1.25,-23,1
1638760155,2021-12-06 04:09,24.78,982.21,1007.99,214,22.33,1.25,-23,1
1638760217,2021-12-06 04:10,24.78,982.21,1007.99,214,22.33,1.25,-24,1
1638760279,2021-12-06 04:11,24.78,982.15,1007.94,214,22.33,1.25,-23,1
1638760403,2021-12-06 04:13,24.67,982.15,1007.94,214,22.33,1.18,-24,1
1638760466,2021-12-06 04:14,24.78,982.16,1007.95,214,22.33,1.25,-24,1
1638760528,2021-12-06 04:15,24.78,982.19,1007.97,214,22.33,1.25,-24,1
1638760590,2021-12-06 04:16,24.78,982.19,1007.97,214,22.33,1.25,-23,1
1638760651,2021-12-06 04:17,24.94,982.19,1007.98,214,22.33,1.33,-24,1
1638760713,2021-12-06 04:18,24.81,982.19,1007.97,214,22.33,1.26,-24,1
1638760775,2021-12-06 04:19,24.79,982.20,1007.98,214,22.33,1.25,-24,1
1638760836,2021-12-06 04:20,24.77,982.18,1007.97,214,22.32,1.23,-23,1
1638760898,2021-12-06 04:21,24.81,982.17,1007.95,214,22.33,1.26,-24,1
1638760959,2021-12-06 04:22,24.79,982.18,1007.96,214,22.33,1.25,-23,1
1638761021,2021-12-06 04:23,24.76,982.16,1007.95,214,22.33,1.23,-24,1
1638761083,2021-12-06 04:24,24.76,982.15,1007.94,214,22.32,1.22,-24,1
1638761144,2021-12-06 04:25,24.79,982.13,1007.91,214,22.33,1.25,-24,1
1638761206,2021-12-06 04:26,24.78,982.13,1007.92,214,22.33,1.25,-24,1
1638761268,2021-12-06 04:27,24.75,982.11,1007.89,214,22.32,1.22,-22,1
1638761329,2021-12-06 04:28,24.77,982.14,1007.92,214,22.33,1.24,-22,1
1638761391,2021-12-06 04:29,24.77,982.09,1007.87,214,22.33,1.24,-24,1
1638761453,2021-12-06 04:30,24.76,982.10,1007.88,214,22.32,1.22,-24,1
1638761514,2021-12-06 04:31,24.78,982.05,1007.83,214,22.32,1.24,-23,1
1638761576,2021-12-06 04:32,24.76,982.05,1007.83,214,22.32,1.22,-24,1
1638761638,2021-12-06 04:33,24.78,982.03,1007.82,214,22.32,1.24,-24,1
1638761699,2021-12-06 04:34,24.75,982.00,1007.79,214,22.32,1.22,-23,1
1638761761,2021-12-06 04:36,24.78,982.00,1007.78,214,22.32,1.24,-23,1
1638761823,2021-12-06 04:37,24.76,981.97,1007.75,214,22.32,1.22,-23,1
1638761885,2021-12-06 04:38,25.08,981.94,1007.72,214,22.32,1.40,-24,1
1638761947,2021-12-06 04:39,24.77,981.87,1007.65,214,22.31,1.22,-24,1
1638762008,2021-12-06 04:40,24.75,981.87,1007.65,214,22.32,1.22,-24,1
1638762070,2021-12-06 04:41,24.71,981.85,1007.63,214,22.32,1.19,-22,1
1638762132,2021-12-06 04:42,24.78,981.84,1007.62,214,22.32,1.24,-24,1
1638762194,2021-12-06 04:43,24.77,981.85,1007.64,214,22.32,1.23,-23,1
1638762317,2021-12-06 04:45,24.76,981.85,1007.64,214,22.31,1.22,-23,1
1638762440,2021-12-06 04:47,24.76,981.90,1007.68,214,22.32,1.22,-23,1
1638762502,2021-12-06 04:48,24.76,981.88,1007.66,214,22.32,1.22,-24,1
1638762564,2021-12-06 04:49,24.76,981.90,1007.69,214,22.31,1.22,-24,1
1638762625,2021-12-06 04:50,24.75,981.91,1007.69,214,22.32,1.22,-23,1
1638762749,2021-12-06 04:52,24.75,981.94,1007.73,214,22.32,1.22,-24,1
1638762810,2021-12-06 04:53,24.77,981.88,1007.67,214,22.32,1.23,-24,1
1638762934,2021-12-06 04:55,24.76,981.91,1007.70,214,22.32,1.22,-24,1
1638762995,2021-12-06 04:56,24.77,981.90,1007.68,214,22.32,1.23,-24,1
1638763057,2021-12-06 04:57,24.77,981.90,1007.68,214,22.31,1.22,-23,1
1638763119,2021-12-06 04:58,24.76,981.91,1007.69,214,22.32,1.22,-24,1
1638763181,2021-12-06 04:59,24.75,981.92,1007.70,214,22.32,1.22,-24,1
1638763242,2021-12-06 05:00,24.76,981.90,1007.68,214,22.32,1.22,-23,1
1638763304,2021-12-06 05:01,24.77,981.89,1007.68,214,22.32,1.23,-23,1
1638763365,2021-12-06 05:02,24.75,981.87,1007.65,214,22.31,1.21,-23,1
1638763427,2021-12-06 05:03,24.76,981.88,1007.66,214,22.31,1.22,-24,1
1638763489,2021-12-06 05:04,24.70,981.89,1007.67,214,22.31,1.18,-23,1
1638763551,2021-12-06 05:05,24.76,981.89,1007.67,214,22.31,1.22,-23,1
1638763612,2021-12-06 05:06,24.75,981.91,1007.69,214,22.31,1.21,-23,1
1638763674,2021-12-06 05:07,24.21,981.94,1007.72,214,22.31,0.91,-23,1
1638763735,2021-12-06 05:08,24.76,981.97,1007.76,214,22.32,1.22,-25,1
1638763797,2021-12-06 05:09,24.78,981.96,1007.74,214,22.31,1.23,-23,1
1638763859,2021-12-06 05:10,24.75,981.94,1007.73,214,22.31,1.21,-25,1
1638763921,2021-12-06 05:12,24.73,981.96,1007.74,214,22.31,1.20,-24,1
1638763982,2021-12-06 05:13,24.67,981.89,1007.67,214,22.32,1.17,-22,1
1638764044,2021-12-06 05:14,24.90,981.92,1007.70,214,22.32,1.30,-23,1
1638764106,2021-12-06 05:15,24.75,981.92,1007.70,214,22.31,1.21,-24,1
1638764168,2021-12-06 05:16,24.77,981.92,1007.71,214,22.31,1.22,-23,1
1638764229,2021-12-06 05:17,24.76,982.01,1007.79,214,22.31,1.22,-23,1
1638764291,2021-12-06 05:18,24.77,982.04,1007.83,214,22.31,1.22,-24,1
1638764353,2021-12-06 05:19,24.48,982.10,1007.88,214,22.31,1.05,-24,1
1638764477,2021-12-06 05:21,24.77,982.20,1007.98,214,22.31,1.22,-24,1
1638764600,2021-12-06 05:23,25.00,982.32,1008.11,214,22.31,1.35,-24,1
1638764662,2021-12-06 05:24,24.77,982.33,1008.11,214,22.31,1.22,-23,1
1638764724,2021-12-06 05:25,24.77,982.30,1008.09,214,22.31,1.22,-22,1
1638764786,2021-12-06 05:26,24.78,982.26,1008.04,214,22.31,1.23,-24,1
1638764848,2021-12-06 05:27,24.76,982.20,1007.99,214,22.32,1.22,-24,1
1638764909,2021-12-06 05:28,24.74,982.13,1007.91,214,22.31,1.20,-23,1
1638764971,2021-12-06 05:29,24.76,982.05,1007.84,214,22.31,1.22,-23,1
1638765032,2021-12-06 05:30,24.75,982.02,1007.80,214,22.31,1.21,-24,1
1638765094,2021-12-06 05:31,24.76,982.08,1007.86,214,22.31,1.22,-23,1
1638765156,2021-12-06 05:32,24.77,982.21,1008.00,214,22.31,1.22,-24,1
1638765217,2021-12-06 05:33,24.76,982.41,1008.19,214,22.32,1.22,-24,1
1638765464,2021-12-06 05:37,24.77,982.64,1008.42,214,22.32,1.23,-23,1
1638765525,2021-12-06 05:38,24.76,982.60,1008.38,214,22.31,1.22,-22,1
1638765587,2021-12-06 05:39,24.76,982.52,1008.31,214,22.31,1.22,-24,1
1638765648,2021-12-06 05:40,24.76,982.45,1008.23,214,22.31,1.22,-23,1
1638765772,2021-12-06 05:42,24.77,982.37,1008.15,214,22.31,1.22,-24,1
1638765833,2021-12-06 05:43,24.72,982.34,1008.12,214,22.31,1.19,-24,1
1638765895,2021-12-06 05:44,24.77,982.36,1008.14,214,22.31,1.22,-23,1
1638765957,2021-12-06 05:45,24.78,982.35,1008.13,214,22.31,1.23,-24,1
1638766080,2021-12-06 05:48,24.78,982.35,1008.14,214,22.31,1.23,-23,1
1638766141,2021-12-06 05:49,24.47,982.33,1008.11,214,22.31,1.05,-25,1
1638766265,2021-12-06 05:51,24.79,982.42,1008.20,214,22.31,1.23,-24,1
1638766326,2021-12-06 05:52,24.79,982.46,1008.24,214,22.32,1.24,-24,1
1638766388,2021-12-06 05:53,24.77,982.50,1008.29,214,22.31,1.22,-23,1
1638766512,2021-12-06 05:55,24.77,982.52,1008.30,214,22.32,1.23,-22,1
1638766574,2021-12-06 05:56,24.78,982.50,1008.29,214,22.32,1.24,-24,1
1638766635,2021-12-06 05:57,24.77,982.50,1008.29,214,22.33,1.24,-24,1
1638766762,2021-12-06 05:59,24.87,982.50,1008.29,214,22.33,1.29,-23,1
1638766824,2021-12-06 06:00,24.46,982.49,1008.27,214,22.33,1.06,-24,1
1638766885,2021-12-06 06:01,24.76,982.51,1008.29,214,22.34,1.24,-23,1
1638766947,2021-12-06 06:02,24.76,982.54,1008.32,214,22.34,1.24,-23,1
1638767009,2021-12-06 06:03,25.21,982.58,1008.36,214,22.35,1.50,-24,1
1638767071,2021-12-06 06:04,24.58,982.62,1008.41,214,22.34,1.14,-23,1
1638767133,2021-12-06 06:05,24.75,982.62,1008.40,214,22.35,1.24,-24,1
1638767194,2021-12-06 06:06,24.76,982.64,1008.42,214,22.35,1.25,-23,1
1638767256,2021-12-06 06:07,24.75,982.62,1008.40,214,22.36,1.25,-23,1
1638767318,2021-12-06 06:08,24.77,982.62,1008.40,214,22.35,1.26,-20,1
1638767379,2021-12-06 06:09,24.76,982.61,1008.39,214,22.36,1.26,-24,1
1638767441,2021-12-06 06:10,24.75,982.61,1008.40,214,22.36,1.25,-23,1
1638767504,2021-12-06 06:11,24.76,982.59,1008.37,214,22.36,1.26,-22,1
1638767566,2021-12-06 06:12,24.76,982.57,1008.35,214,22.36,1.26,-23,1
1638767627,2021-12-06 06:13,24.77,982.56,1008.35,214,22.37,1.27,-23,1
1638767689,2021-12-06 06:14,24.76,982.59,1008.37,214,22.37,1.27,-24,1
1638767751,2021-12-06 06:15,24.29,982.58,1008.37,214,22.37,1.00,-24,1
1638767813,2021-12-06 06:16,24.79,982.63,1008.42,214,22.37,1.28,-23,1
1638767874,2021-12-06 06:17,24.86,982.65,1008.44,214,22.38,1.33,-24,1
1638767936,2021-12-06 06:18,24.48,982.68,1008.46,214,22.38,1.12,-24,1
1638767997,2021-12-06 06:19,24.77,982.69,1008.47,214,22.38,1.28,-23,1
1638768059,2021-12-06 06:20,24.75,982.72,1008.50,214,22.38,1.27,-23,1
1638768182,2021-12-06 06:23,24.81,982.79,1008.57,214,22.38,1.30,-24,1
1638768244,2021-12-06 06:24,24.79,982.82,1008.61,214,22.38,1.29,-23,1
1638768305,2021-12-06 06:25,24.80,982.85,1008.63,214,22.39,1.30,-24,1
1638768367,2021-12-06 06:26,24.84,982.84,1008.62,214,22.39,1.33,-23,1
1638768429,2021-12-06 06:27,24.79,982.84,1008.62,214,22.38,1.29,-23,1
1638768490,2021-12-06 06:28,24.79,982.86,1008.64,214,22.38,1.29,-24,1
1638768552,2021-12-06 06:29,24.48,982.90,1008.68,214,22.38,1.12,-23,1
1638768613,2021-12-06 06:30,24.79,982.87,1008.65,214,22.39,1.30,-23,1
1638768675,2021-12-06 06:31,24.78,982.89,1008.68,214,22.38,1.28,-24,1
1638768737,2021-12-06 06:32,24.80,982.91,1008.69,214,22.39,1.30,-23,1
1638768798,2021-12-06 06:33,24.79,982.93,1008.72,214,22.38,1.29,-23,1
1638768861,2021-12-06 06:34,24.80,982.95,1008.74,214,22.39,1.30,-23,1
1638768923,2021-12-06 06:35,24.81,982.95,1008.73,214,22.39,1.31,-24,1
1638768985,2021-12-06 06:36,24.82,982.94,1008.73,214,22.38,1.31,-24,1
1638769047,2021-12-06 06:37,24.79,982.96,1008.75,214,22.38,1.29,-23,1
1638769108,2021-12-06 06:38,24.82,982.98,1008.76,214,22.38,1.31,-24,1
1638769170,2021-12-06 06:39,24.83,982.95,1008.74,214,22.37,1.31,-23,1
1638769231,2021-12-06 06:40,24.82,982.94,1008.73,214,22.37,1.30,-23,1
1638769293,2021-12-06 06:41,24.83,982.91,1008.70,214,22.37,1.31,-23,1
1638769355,2021-12-06 06:42,24.82,982.92,1008.70,214,22.37,1.30,-24,1
1638769478,2021-12-06 06:44,24.81,982.95,1008.73,214,22.37,1.29,-23,1
1638769539,2021-12-06 06:45,24.82,982.94,1008.73,214,22.37,1.30,-23,1
1638769601,2021-12-06 06:46,24.83,982.94,1008.72,214,22.36,1.30,-23,1
1638769664,2021-12-06 06:47,24.85,982.96,1008.74,214,22.37,1.32,-23,1
1638769726,2021-12-06 06:48,25.16,982.93,1008.72,214,22.36,1.48,-23,1
1638769787,2021-12-06 06:49,24.84,982.89,1008.68,214,22.36,1.30,-24,1
1638769849,2021-12-06 06:50,24.86,982.86,1008.64,214,22.36,1.31,-23,1
1638769911,2021-12-06 06:51,24.71,982.85,1008.63,214,22.36,1.23,-24,1
1638769973,2021-12-06 06:52,24.98,982.84,1008.63,214,22.36,1.38,-23,1
1638770034,2021-12-06 06:53,24.85,982.88,1008.67,214,22.36,1.31,-24,1
1638770096,2021-12-06 06:54,24.84,982.89,1008.67,214,22.36,1.30,-23,1
1638770158,2021-12-06 06:55,25.05,982.86,1008.64,214,22.35,1.41,-23,1
1638770219,2021-12-06 06:56,24.85,982.84,1008.63,214,22.35,1.30,-23,1
1638770343,2021-12-06 06:59,24.86,982.85,1008.64,214,22.34,1.30,-24,1
1638770404,2021-12-06 07:00,25.17,982.91,1008.69,214,22.35,1.48,-25,1
1638770466,2021-12-06 07:01,24.88,982.90,1008.69,214,22.34,1.31,-22,1
1638770528,2021-12-06 07:02,24.61,982.95,1008.73,214,22.35,1.16,-24,1
1638770589,2021-12-06 07:03,24.87,982.97,1008.75,214,22.35,1.31,-24,1
1638770651,2021-12-06 07:04,24.85,982.98,1008.76,214,22.35,1.30,-23,1
1638770712,2021-12-06 07:05,24.88,982.98,1008.77,214,22.35,1.32,-23,1
1638770774,2021-12-06 07:06,24.88,982.98,1008.77,214,22.34,1.31,-24,1
1638770836,2021-12-06 07:07,24.88,982.95,1008.73,214,22.34,1.31,-24,1
1638770897,2021-12-06 07:08,24.87,982.95,1008.73,214,22.35,1.31,-23,1
1638770959,2021-12-06 07:09,24.87,982.94,1008.72,214,22.35,1.31,-24,1
1638771021,2021-12-06 07:10,24.88,982.92,1008.71,214,22.35,1.32,-23,1
1638771082,2021-12-06 07:11,24.87,982.89,1008.68,214,22.34,1.30,-24,1
1638771145,2021-12-06 07:12,24.88,982.90,1008.68,214,22.34,1.31,-24,1
1638771206,2021-12-06 07:13,24.89,982.93,1008.72,214,22.35,1.32,-22,1
1638771268,2021-12-06 07:14,24.89,982.94,1008.72,214,22.35,1.32,-24,1
1638771329,2021-12-06 07:15,24.77,982.92,1008.70,214,22.35,1.26,-22,1
1638771391,2021-12-06 07:16,24.87,982.96,1008.74,214,22.36,1.32,-24,1
1638771453,2021-12-06 07:17,24.91,982.99,1008.78,214,22.36,1.34,-24,1
1638771513,2021-12-06 07:18,24.92,982.99,1008.78,214,22.36,1.34,-23,1
1638771575,2021-12-06 07:19,24.89,983.04,1008.82,214,22.36,1.33,-24,1
1638771637,2021-12-06 07:20,25.19,983.03,1008.81,214,22.36,1.50,-23,1
1638771698,2021-12-06 07:21,24.88,983.04,1008.82,214,22.36,1.33,-24,1
1638771760,2021-12-06 07:22,24.92,983.07,1008.85,214,22.36,1.35,-23,1
1638771822,2021-12-06 07:23,24.94,983.04,1008.82,214,22.36,1.36,-24,1
1638771882,2021-12-06 07:24,25.05,983.05,1008.84,214,22.36,1.42,-23,1
1638772007,2021-12-06 07:26,24.57,983.05,1008.83,214,22.36,1.15,-23,1
1638772068,2021-12-06 07:27,24.93,983.05,1008.83,214,22.36,1.35,-24,1
1638772130,2021-12-06 07:28,24.93,983.07,1008.86,214,22.37,1.36,-21,1
1638772192,2021-12-06 07:29,24.92,983.09,1008.87,214,22.36,1.35,-23,1
1638772315,2021-12-06 07:31,24.94,983.15,1008.93,214,22.37,1.37,-24,1
1638772377,2021-12-06 07:32,25.27,983.23,1009.02,214,22.37,1.55,-22,1
1638772439,2021-12-06 07:33,25.69,983.20,1008.99,214,22.36,1.77,-23,1
1638772500,2021-12-06 07:35,25.45,983.25,1009.03,214,22.38,1.66,-24,1
1638772562,2021-12-06 07:36,25.73,983.24,1009.02,214,22.38,1.81,-24,1
1638772624,2021-12-06 07:37,26.10,983.27,1009.05,214,22.38,2.01,-24,1
1638772747,2021-12-06 07:39,26.12,983.32,1009.10,214,22.39,2.03,-23,1
1638772809,2021-12-06 07:40,26.47,983.36,1009.14,214,22.39,2.22,-23,1
1638772870,2021-12-06 07:41,26.74,983.37,1009.16,214,22.39,2.36,-24,1
1638772932,2021-12-06 07:42,26.99,983.38,1009.16,214,22.39,2.49,-23,1
1638772994,2021-12-06 07:43,27.11,983.39,1009.17,214,22.39,2.55,-23,1
1638773055,2021-12-06 07:44,27.24,983.41,1009.20,214,22.39,2.62,-23,1
1638773117,2021-12-06 07:45,27.63,983.46,1009.24,214,22.39,2.82,-23,1
1638773179,2021-12-06 07:46,27.95,983.48,1009.27,214,22.39,2.98,-23,1
1638773240,2021-12-06 07:47,28.02,983.50,1009.29,214,22.39,3.02,-24,1
1638773302,2021-12-06 07:48,27.99,983.54,1009.32,214,22.40,3.01,-24,1
1638773364,2021-12-06 07:49,28.06,983.54,1009.33,214,22.40,3.04,-23,1
1638773425,2021-12-06 07:50,28.10,983.57,1009.35,214,22.40,3.07,-24,1
1638773487,2021-12-06 07:51,28.17,983.58,1009.37,214,22.40,3.10,-23,1
1638773549,2021-12-06 07:52,28.00,983.60,1009.38,214,22.40,3.02,-23,1
1638773610,2021-12-06 07:53,28.10,983.61,1009.40,214,22.41,3.07,-24,1
1638773672,2021-12-06 07:54,28.13,983.60,1009.38,214,22.40,3.08,-24,1
1638773733,2021-12-06 07:55,28.13,983.59,1009.37,214,22.40,3.08,-24,1
1638773796,2021-12-06 07:56,28.48,983.57,1009.35,214,22.41,3.27,-23,1
1638773858,2021-12-06 07:57,28.26,983.60,1009.39,214,22.41,3.16,-24,1
1638773921,2021-12-06 07:58,28.46,983.64,1009.43,214,22.41,3.26,-23,1
1638773984,2021-12-06 07:59,28.26,983.69,1009.47,214,22.41,3.16,-24,1
1638774046,2021-12-06 08:00,28.40,983.72,1009.50,214,22.41,3.22,-24,1
1638774108,2021-12-06 08:01,28.51,983.76,1009.55,214,22.42,3.29,-24,1
1638774169,2021-12-06 08:02,28.75,983.78,1009.56,214,22.42,3.40,-23,1
1638774231,2021-12-06 08:03,28.82,983.79,1009.58,214,22.42,3.44,-21,1
1638774293,2021-12-06 08:04,28.54,983.78,1009.56,214,22.42,3.30,-24,1
1638774355,2021-12-06 08:05,29.17,983.83,1009.61,214,22.42,3.61,-23,1
1638774416,2021-12-06 08:06,29.42,983.81,1009.60,214,22.42,3.74,-23,1
1638774478,2021-12-06 08:07,29.48,983.81,1009.60,214,22.42,3.76,-24,1
1638774539,2021-12-06 08:08,29.49,983.83,1009.62,214,22.42,3.77,-24,1
1638774601,2021-12-06 08:10,29.48,983.87,1009.65,214,22.43,3.77,-24,1
1638774663,2021-12-06 08:11,29.29,983.88,1009.66,214,22.43,3.68,-23,1
1638774725,2021-12-06 08:12,29.11,983.89,1009.67,214,22.43,3.59,-24,1
1638774786,2021-12-06 08:13,29.27,983.91,1009.70,214,22.43,3.67,-24,1
1638774848,2021-12-06 08:14,29.33,983.91,1009.70,214,22.43,3.70,-21,1
1638774909,2021-12-06 08:15,29.50,983.91,1009.69,214,22.44,3.79,-23,1
1638774971,2021-12-06 08:16,29.38,983.92,1009.70,214,22.44,3.73,-22,1
1638775033,2021-12-06 08:17,29.34,983.91,1009.69,214,22.44,3.71,-22,1
1638775094,2021-12-06 08:18,29.21,983.91,1009.69,214,22.43,3.64,-24,1
1638775156,2021-12-06 08:19,28.99,983.93,1009.71,214,22.42,3.52,-24,1
1638775217,2021-12-06 08:20,28.36,983.94,1009.72,214,22.41,3.21,-23,1
1638775279,2021-12-06 08:21,27.91,983.93,1009.71,214,22.39,2.96,-22,1
1638775340,2021-12-06 08:22,27.55,983.92,1009.70,214,22.36,2.75,-23,1
1638775402,2021-12-06 08:23,28.00,983.93,1009.71,214,22.34,2.96,-23,1
1638775464,2021-12-06 08:24,27.69,983.92,1009.71,214,22.31,2.78,-24,1
1638775525,2021-12-06 08:25,27.49,983.93,1009.72,214,22.28,2.65,-24,1
1638775587,2021-12-06 08:26,26.92,983.93,1009.71,214,22.25,2.33,-24,1
1638775649,2021-12-06 08:27,26.95,983.93,1009.71,214,22.21,2.32,-24,1
1638775710,2021-12-06 08:28,26.57,983.94,1009.72,214,22.19,2.10,-23,1
1638775772,2021-12-06 08:29,26.51,983.96,1009.74,214,22.16,2.04,-23,1
1638775833,2021-12-06 08:30,26.39,983.97,1009.75,214,22.15,1.97,-23,1
1638775895,2021-12-06 08:31,26.29,983.94,1009.72,214,22.13,1.90,-24,1
1638775957,2021-12-06 08:32,26.27,983.97,1009.75,214,22.12,1.88,-25,1
1638776018,2021-12-06 08:33,26.14,983.99,1009.77,214,22.11,1.80,-23,1
1638776142,2021-12-06 08:35,26.40,983.98,1009.76,214,22.09,1.92,-24,1
1638776203,2021-12-06 08:36,26.71,983.96,1009.75,214,22.07,2.07,-24,1
1638776265,2021-12-06 08:37,26.51,983.99,1009.78,214,22.06,1.95,-24,1
1638776326,2021-12-06 08:38,26.59,984.01,1009.80,214,22.05,1.99,-23,1
1638776388,2021-12-06 08:39,26.50,983.98,1009.76,214,22.04,1.94,-22,1
1638776512,2021-12-06 08:41,26.38,983.95,1009.73,214,22.03,1.86,-24,1
1638776574,2021-12-06 08:42,26.22,983.97,1009.75,214,22.03,1.78,-22,1
1638776635,2021-12-06 08:43,26.14,983.98,1009.77,214,22.03,1.74,-24,1
1638776697,2021-12-06 08:44,26.13,983.96,1009.75,214,22.03,1.73,-23,1
1638776758,2021-12-06 08:45,26.04,983.97,1009.75,214,22.02,1.67,-23,1
1638776820,2021-12-06 08:47,26.04,983.94,1009.73,214,22.03,1.68,-23,1
1638776881,2021-12-06 08:48,26.01,983.93,1009.71,214,22.02,1.66,-24,1
1638776943,2021-12-06 08:49,25.99,983.90,1009.69,214,22.02,1.64,-24,1
1638777004,2021-12-06 08:50,25.95,983.93,1009.72,214,22.01,1.61,-25,1
1638777066,2021-12-06 08:51,25.98,983.92,1009.70,214,22.01,1.63,-23,1
1638777127,2021-12-06 08:52,26.19,983.94,1009.73,214,22.01,1.74,-24,1
1638777188,2021-12-06 08:53,26.21,983.98,1009.76,214,22.01,1.75,-24,1
1638777250,2021-12-06 08:54,26.17,983.99,1009.77,214,22.01,1.74,-24,1
1638777312,2021-12-06 08:55,26.23,983.98,1009.76,214,22.01,1.76,-22,1
1638777373,2021-12-06 08:56,26.16,984.00,1009.78,214,22.00,1.72,-23,1
1638777435,2021-12-06 08:57,26.04,983.97,1009.76,214,21.99,1.65,-24,1
1638777497,2021-12-06 08:58,26.00,983.97,1009.75,214,21.98,1.62,-24,1
1638777558,2021-12-06 08:59,25.94,983.99,1009.78,214,21.97,1.58,-24,1
1638777620,2021-12-06 09:00,25.81,984.02,1009.80,214,21.96,1.50,-24,1
1638777682,2021-12-06 09:01,25.61,984.03,1009.81,214,21.95,1.38,-23,1
1638777743,2021-12-06 09:02,25.80,984.05,1009.83,214,21.94,1.47,-23,1
1638777866,2021-12-06 09:04,25.51,984.07,1009.85,214,21.85,1.24,-22,1
1638777928,2021-12-06 09:05,25.57,984.09,1009.88,214,21.34,0.84,-24,1
1638778051,2021-12-06 09:07,26.50,983.99,1009.78,214,20.37,0.51,-23,1
1638778113,2021-12-06 09:08,26.83,983.99,1009.77,214,20.01,0.37,-23,1
1638778176,2021-12-06 09:09,27.39,984.00,1009.78,214,19.62,0.32,-23,1
1638778238,2021-12-06 09:10,27.56,983.93,1009.72,214,19.36,0.18,-23,1
1638778300,2021-12-06 09:11,27.95,983.94,1009.73,214,19.21,0.25,-23,1
1638778361,2021-12-06 09:12,28.37,983.98,1009.76,214,18.94,0.22,-23,1
1638778423,2021-12-06 09:13,28.65,983.98,1009.77,214,18.77,0.21,-23,1
1638778484,2021-12-06 09:14,29.09,983.97,1009.75,214,18.57,0.25,-24,1
1638778546,2021-12-06 09:15,29.57,984.00,1009.78,214,18.28,0.23,-23,1
1638778608,2021-12-06 09:16,30.17,983.94,1009.73,214,18.30,0.52,-23,1
1638778669,2021-12-06 09:17,30.56,983.94,1009.73,214,18.27,0.67,-21,1
1638778731,2021-12-06 09:18,30.19,983.98,1009.77,214,18.33,0.55,-23,1
1638778792,2021-12-06 09:19,30.22,984.02,1009.80,214,18.36,0.59,-23,1
1638778854,2021-12-06 09:20,30.34,984.06,1009.85,214,18.39,0.67,-24,1
1638778977,2021-12-06 09:22,30.42,984.09,1009.87,214,18.47,0.78,-23,1
1638779039,2021-12-06 09:23,30.49,984.06,1009.85,214,18.49,0.83,-24,1
1638779101,2021-12-06 09:25,30.33,984.07,1009.85,214,18.53,0.79,-24,1
1638779162,2021-12-06 09:26,30.31,984.08,1009.86,214,18.57,0.82,-24,1
1638779224,2021-12-06 09:27,30.27,984.06,1009.84,214,18.62,0.84,-23,1
1638779285,2021-12-06 09:28,30.15,984.08,1009.86,214,18.65,0.81,-22,1
1638779347,2021-12-06 09:29,30.14,984.07,1009.86,214,18.69,0.84,-20,1
1638779409,2021-12-06 09:30,30.06,984.06,1009.85,214,18.76,0.87,-24,1
1638779470,2021-12-06 09:31,30.06,984.09,1009.87,214,18.81,0.91,-23,1
1638779532,2021-12-06 09:32,30.02,984.08,1009.86,214,18.85,0.93,-24,1
1638779655,2021-12-06 09:34,30.03,984.09,1009.88,214,18.93,1.00,-24,1
1638779717,2021-12-06 09:35,29.94,984.11,1009.89,214,18.97,1.00,-24,1
1638779778,2021-12-06 09:36,30.09,984.12,1009.90,214,19.01,1.10,-23,1
1638779840,2021-12-06 09:37,29.90,984.13,1009.92,214,19.06,1.05,-23,1
1638779901,2021-12-06 09:38,30.02,984.19,1009.97,214,19.11,1.15,-22,1
1638779963,2021-12-06 09:39,29.88,984.14,1009.92,214,19.15,1.12,-21,1
1638780024,2021-12-06 09:40,29.82,984.14,1009.93,214,19.19,1.13,-21,1
1638780086,2021-12-06 09:41,29.73,984.14,1009.92,214,19.23,1.12,-24,1
1638780147,2021-12-06 09:42,29.76,984.13,1009.91,214,19.24,1.14,-24,1
1638780209,2021-12-06 09:43,29.49,984.09,1009.87,214,19.27,1.04,-23,1
1638780270,2021-12-06 09:44,29.43,984.12,1009.90,214,19.29,1.03,-24,1
1638780332,2021-12-06 09:45,29.86,984.16,1009.95,214,19.31,1.25,-23,1
1638780455,2021-12-06 09:47,29.34,984.15,1009.94,214,19.34,1.03,-22,1
1638780516,2021-12-06 09:48,29.33,984.15,1009.93,214,19.34,1.03,-22,1
1638780578,2021-12-06 09:49,29.34,984.19,1009.97,214,19.36,1.05,-22,1
1638780640,2021-12-06 09:50,29.38,984.16,1009.94,214,19.40,1.10,-24,1
1638780701,2021-12-06 09:51,29.53,984.15,1009.94,214,19.45,1.22,-24,1
1638780763,2021-12-06 09:52,29.61,984.18,1009.97,214,19.51,1.31,-23,1
1638780825,2021-12-06 09:53,29.53,984.17,1009.96,214,19.58,1.33,-23,1
1638780886,2021-12-06 09:54,29.43,984.20,1009.98,214,19.67,1.36,-23,1
1638780948,2021-12-06 09:55,29.31,984.18,1009.96,214,19.76,1.38,-23,1
1638781009,2021-12-06 09:56,29.12,984.22,1010.01,214,19.84,1.36,-23,1
1638781069,2021-12-06 09:57,28.93,984.25,1010.03,214,19.94,1.36,-23,1
1638781131,2021-12-06 09:58,28.87,984.27,1010.05,214,20.04,1.42,-23,1
1638781193,2021-12-06 09:59,28.49,984.27,1010.06,214,20.12,1.30,-23,1
1638781255,2021-12-06 10:00,28.55,984.31,1010.09,214,20.22,1.41,-24,1
1638781317,2021-12-06 10:01,28.42,984.29,1010.07,214,20.31,1.42,-23,1
1638781379,2021-12-06 10:02,28.34,984.30,1010.09,214,20.40,1.47,-23,1
1638781441,2021-12-06 10:04,28.20,984.30,1010.08,214,20.48,1.46,-24,1
1638781502,2021-12-06 10:05,28.08,984.30,1010.09,214,20.56,1.48,-23,1
1638781564,2021-12-06 10:06,27.85,984.37,1010.16,214,20.64,1.43,-25,1
1638781626,2021-12-06 10:07,27.82,984.37,1010.16,214,20.73,1.49,-24,1
1638781687,2021-12-06 10:08,27.90,984.41,1010.19,214,20.80,1.59,-24,1
1638781749,2021-12-06 10:09,27.79,984.41,1010.19,214,20.87,1.59,-24,1
1638781811,2021-12-06 10:10,27.83,984.34,1010.12,214,20.93,1.67,-22,1
1638781872,2021-12-06 10:11,27.63,984.36,1010.14,214,21.01,1.64,-21,1
1638781934,2021-12-06 10:12,27.72,984.36,1010.14,214,21.08,1.74,-24,1
1638781996,2021-12-06 10:13,27.80,984.37,1010.15,214,21.13,1.83,-23,1
1638782057,2021-12-06 10:14,27.64,984.38,1010.16,214,21.19,1.80,-23,1
1638782119,2021-12-06 10:15,27.61,984.37,1010.15,214,21.24,1.82,-24,1
1638782180,2021-12-06 10:16,28.10,984.37,1010.15,214,21.30,2.12,-24,1
1638782242,2021-12-06 10:17,27.58,984.40,1010.18,214,21.35,1.90,-23,1
1638782303,2021-12-06 10:18,27.54,984.39,1010.17,214,21.39,1.91,-23,1
1638782365,2021-12-06 10:19,27.60,984.39,1010.17,214,21.44,1.99,-23,1
1638782426,2021-12-06 10:20,27.59,984.38,1010.16,214,21.48,2.02,-23,1
1638782488,2021-12-06 10:21,27.66,984.41,1010.19,214,21.52,2.09,-24,1
1638782549,2021-12-06 10:22,27.64,984.40,1010.19,214,21.56,2.11,-24,1
1638782611,2021-12-06 10:23,27.64,984.42,1010.21,214,21.60,2.14,-24,1
1638782734,2021-12-06 10:25,27.68,984.39,1010.17,214,21.65,2.21,-23,1
1638782796,2021-12-06 10:26,27.72,984.41,1010.19,214,21.68,2.25,-24,1
1638782858,2021-12-06 10:27,27.74,984.40,1010.18,214,21.71,2.29,-23,1
1638782920,2021-12-06 10:28,27.78,984.40,1010.18,214,21.74,2.34,-23,1
1638782982,2021-12-06 10:29,27.79,984.42,1010.21,214,21.76,2.36,-22,1
1638783043,2021-12-06 10:30,27.84,984.39,1010.17,214,21.78,2.40,-24,1
1638783104,2021-12-06 10:31,28.02,984.38,1010.16,214,21.81,2.52,-21,1
1638783166,2021-12-06 10:32,27.96,984.39,1010.17,214,21.82,2.49,-23,1
1638783227,2021-12-06 10:33,27.98,984.39,1010.17,214,21.84,2.52,-23,1
1638783350,2021-12-06 10:35,28.08,984.41,1010.20,214,21.87,2.60,-24,1
1638783411,2021-12-06 10:36,28.16,984.43,1010.21,214,21.89,2.66,-23,1
1638783473,2021-12-06 10:37,28.33,984.43,1010.21,214,21.92,2.77,-23,1
1638783535,2021-12-06 10:38,28.33,984.44,1010.22,214,21.93,2.78,-24,1
1638783597,2021-12-06 10:39,28.36,984.45,1010.23,214,21.94,2.80,-23,1
1638783659,2021-12-06 10:40,28.36,984.42,1010.21,214,21.96,2.82,-24,1
1638783721,2021-12-06 10:42,28.38,984.46,1010.24,214,21.97,2.84,-23,1
1638783782,2021-12-06 10:43,28.40,984.43,1010.21,214,21.98,2.86,-24,1
1638783844,2021-12-06 10:44,28.44,984.44,1010.22,214,21.99,2.88,-21,1
1638783906,2021-12-06 10:45,28.40,984.44,1010.22,214,22.00,2.87,-23,1
1638783967,2021-12-06 10:46,28.45,984.41,1010.19,214,22.01,2.90,-23,1
1638784029,2021-12-06 10:47,28.47,984.45,1010.23,214,22.02,2.92,-24,1
1638784091,2021-12-06 10:48,28.56,984.42,1010.21,214,22.03,2.98,-24,1
1638784152,2021-12-06 10:49,28.90,984.41,1010.19,214,22.03,3.14,-23,1
1638784214,2021-12-06 10:50,28.30,984.42,1010.21,214,22.03,2.85,-24,1
1638784275,2021-12-06 10:51,27.92,984.42,1010.21,214,21.99,2.62,-23,1
1638784337,2021-12-06 10:52,28.07,984.45,1010.23,214,21.94,2.66,-23,1
1638784398,2021-12-06 10:53,27.50,984.40,1010.18,214,21.86,2.30,-24,1
1638784460,2021-12-06 10:54,27.30,984.39,1010.18,214,21.77,2.12,-23,1
1638784521,2021-12-06 10:55,27.70,984.38,1010.17,214,21.72,2.28,-23,1
1638784583,2021-12-06 10:56,28.41,984.40,1010.18,214,21.70,2.62,-24,1
1638784644,2021-12-06 10:57,28.03,984.39,1010.17,214,21.67,2.40,-24,1
1638784705,2021-12-06 10:58,27.98,984.36,1010.15,214,21.66,2.37,-24,1
1638784767,2021-12-06 10:59,28.01,984.36,1010.15,214,21.66,2.39,-23,1
1638784828,2021-12-06 11:00,28.09,984.38,1010.17,214,21.67,2.43,-24,1
1638784890,2021-12-06 11:01,28.34,984.41,1010.19,214,21.68,2.57,-23,1
1638784951,2021-12-06 11:02,28.47,984.42,1010.21,214,21.70,2.65,-24,1
1638785074,2021-12-06 11:04,28.46,984.40,1010.18,214,21.75,2.69,-23,1
1638785136,2021-12-06 11:05,28.41,984.38,1010.16,214,21.77,2.68,-23,1
1638785199,2021-12-06 11:06,28.27,984.36,1010.14,214,21.80,2.64,-23,1
1638785260,2021-12-06 11:07,28.37,984.36,1010.15,214,21.84,2.72,-23,1
1638785322,2021-12-06 11:08,28.62,984.38,1010.16,214,21.86,2.86,-23,1
1638785383,2021-12-06 11:09,28.53,984.37,1010.16,214,21.89,2.84,-25,1
1638785444,2021-12-06 11:10,28.35,984.36,1010.14,214,21.92,2.78,-23,1
1638785506,2021-12-06 11:11,28.31,984.38,1010.16,214,21.95,2.79,-24,1
1638785567,2021-12-06 11:12,28.35,984.35,1010.14,214,21.97,2.82,-22,1
1638785630,2021-12-06 11:13,28.34,984.36,1010.14,214,22.00,2.84,-22,1
1638785753,2021-12-06 11:15,28.69,984.35,1010.13,214,22.04,3.05,-24,1
1638785814,2021-12-06 11:16,28.46,984.36,1010.15,214,22.06,2.95,-25,1
1638785876,2021-12-06 11:17,28.35,984.37,1010.16,214,22.08,2.92,-24,1
1638785937,2021-12-06 11:18,28.43,984.35,1010.13,214,22.09,2.96,-24,1
1638786000,2021-12-06 11:20,28.38,984.34,1010.12,214,22.11,2.96,-23,1
1638786061,2021-12-06 11:21,28.32,984.29,1010.08,214,22.12,2.94,-31,1
1638786123,2021-12-06 11:22,28.36,984.27,1010.06,214,22.13,2.96,-22,1
1638786184,2021-12-06 11:23,28.27,984.26,1010.05,214,22.15,2.94,-25,1
1638786246,2021-12-06 11:24,28.42,984.27,1010.05,214,22.16,3.02,-23,1
1638786307,2021-12-06 11:25,28.32,984.25,1010.04,214,22.18,2.99,-24,1
1638786369,2021-12-06 11:26,28.39,984.23,1010.01,214,22.20,3.04,-23,1
1638786430,2021-12-06 11:27,28.49,984.24,1010.02,214,22.21,3.10,-23,1
1638786492,2021-12-06 11:28,28.61,984.22,1010.01,214,22.23,3.18,-24,1
1638786553,2021-12-06 11:29,28.68,984.23,1010.01,214,22.26,3.24,-23,1
1638786614,2021-12-06 11:30,28.86,984.21,1009.99,214,22.27,3.33,-24,1
1638786676,2021-12-06 11:31,29.02,984.25,1010.03,214,22.28,3.42,-23,1
1638786737,2021-12-06 11:32,29.14,984.27,1010.05,214,22.30,3.50,-23,1
1638786799,2021-12-06 11:33,29.07,984.27,1010.05,214,22.32,3.48,-25,1
1638786860,2021-12-06 11:34,29.18,984.28,1010.07,214,22.33,3.54,-24,1
1638786921,2021-12-06 11:35,29.24,984.27,1010.05,214,22.34,3.58,-23,1
1638786983,2021-12-06 11:36,29.37,984.26,1010.04,214,22.35,3.65,-24,1
1638787044,2021-12-06 11:37,29.36,984.25,1010.03,214,22.37,3.66,-24,1
1638787106,2021-12-06 11:38,29.50,984.26,1010.04,214,22.38,3.74,-24,1
1638787167,2021-12-06 11:39,29.50,984.29,1010.07,214,22.39,3.75,-23,1
1638787229,2021-12-06 11:40,29.72,984.28,1010.07,214,22.41,3.87,-23,1
1638787290,2021-12-06 11:41,29.76,984.34,1010.12,214,22.42,3.90,-23,1
1638787351,2021-12-06 11:42,29.87,984.33,1010.11,214,22.43,3.96,-24,1
1638787413,2021-12-06 11:43,29.76,984.35,1010.14,214,22.44,3.92,-23,1
1638787536,2021-12-06 11:45,29.83,984.40,1010.18,214,22.46,3.97,-23,1
1638787597,2021-12-06 11:46,30.05,984.33,1010.11,214,22.47,4.08,-23,1
1638787659,2021-12-06 11:47,30.00,984.35,1010.13,214,22.48,4.06,-23,1
1638787721,2021-12-06 11:48,30.14,984.37,1010.15,214,22.49,4.14,-22,1
1638787782,2021-12-06 11:49,30.24,984.32,1010.10,214,22.50,4.19,-22,1
1638787843,2021-12-06 11:50,30.31,984.34,1010.12,214,22.51,4.24,-23,1
1638787904,2021-12-06 11:51,30.41,984.35,1010.13,214,22.51,4.28,-23,1
1638787966,2021-12-06 11:52,30.33,984.37,1010.15,214,22.52,4.25,-23,1
1638788027,2021-12-06 11:53,30.67,984.36,1010.14,214,22.53,4.42,-23,1
1638788088,2021-12-06 11:54,30.67,984.34,1010.12,214,22.54,4.43,-23,1
1638788150,2021-12-06 11:55,30.72,984.39,1010.18,214,22.55,4.46,-24,1
1638788211,2021-12-06 11:56,30.70,984.38,1010.17,214,22.54,4.44,-23,1
1638788273,2021-12-06 11:57,30.66,984.39,1010.17,214,22.56,4.44,-22,1
1638788335,2021-12-06 11:58,30.69,984.39,1010.17,214,22.56,4.46,-23,1
1638788397,2021-12-06 11:59,30.67,984.41,1010.19,214,22.58,4.46,-23,1
1638788520,2021-12-06 12:02,30.87,984.39,1010.17,214,22.58,4.56,-23,1
1638788582,2021-12-06 12:03,30.89,984.43,1010.21,214,22.59,4.58,-24,1
1638788644,2021-12-06 12:04,31.11,984.43,1010.21,214,22.60,4.68,-23,1
1638788768,2021-12-06 12:06,30.83,984.45,1010.23,214,22.61,4.57,-23,1
1638788829,2021-12-06 12:07,30.90,984.42,1010.21,214,22.61,4.60,-24,1
1638788891,2021-12-06 12:08,31.09,984.45,1010.23,214,22.62,4.69,-23,1
1638788953,2021-12-06 12:09,31.00,984.43,1010.21,214,22.63,4.66,-20,1
1638789015,2021-12-06 12:10,31.10,984.43,1010.21,214,22.63,4.71,-22,1
1638789076,2021-12-06 12:11,31.11,984.44,1010.22,214,22.64,4.72,-23,1
1638789138,2021-12-06 12:12,31.08,984.41,1010.19,214,22.64,4.71,-23,1
1638789199,2021-12-06 12:13,31.12,984.42,1010.20,214,22.65,4.73,-24,1
1638789261,2021-12-06 12:14,30.97,984.42,1010.20,214,22.66,4.67,-24,1
1638789322,2021-12-06 12:15,31.13,984.40,1010.18,214,22.65,4.74,-23,1
1638789384,2021-12-06 12:16,31.00,984.41,1010.19,214,22.66,4.69,-23,1
1638789445,2021-12-06 12:17,31.19,984.40,1010.18,214,22.67,4.78,-25,1
1638789507,2021-12-06 12:18,31.21,984.43,1010.22,214,22.67,4.79,-23,1
1638789568,2021-12-06 12:19,31.34,984.45,1010.24,214,22.67,4.85,-21,1
1638789630,2021-12-06 12:20,31.33,984.46,1010.24,214,22.68,4.86,-24,1
1638789691,2021-12-06 12:21,31.29,984.50,1010.29,214,22.69,4.85,-23,1
1638789753,2021-12-06 12:22,31.41,984.47,1010.26,214,22.69,4.90,-23,1
1638789814,2021-12-06 12:23,31.27,984.49,1010.27,214,22.70,4.85,-25,1
1638789876,2021-12-06 12:24,31.31,984.47,1010.25,214,22.71,4.87,-24,1
1638789938,2021-12-06 12:25,31.40,984.46,1010.24,214,22.70,4.91,-23,1
1638790000,2021-12-06 12:26,31.48,984.45,1010.24,214,22.71,4.95,-23,1
1638790061,2021-12-06 12:27,31.46,984.46,1010.24,214,22.72,4.95,-24,1
1638790123,2021-12-06 12:28,31.49,984.49,1010.27,214,22.73,4.97,-24,1
1638790184,2021-12-06 12:29,31.71,984.54,1010.32,214,22.73,5.07,-23,1
1638790246,2021-12-06 12:30,31.84,984.53,1010.31,214,22.74,5.14,-24,1
1638790307,2021-12-06 12:31,31.43,984.57,1010.35,214,22.74,4.96,-23,1
1638790369,2021-12-06 12:32,30.93,984.54,1010.32,214,22.72,4.71,-24,1
1638790431,2021-12-06 12:33,31.36,984.56,1010.34,214,22.71,4.89,-23,1
1638790492,2021-12-06 12:34,30.98,984.55,1010.34,214,22.69,4.71,-23,1
1638790554,2021-12-06 12:35,30.67,984.60,1010.39,214,22.66,4.54,-23,1
1638790615,2021-12-06 12:36,30.75,984.58,1010.37,214,22.64,4.55,-23,1
1638790677,2021-12-06 12:37,30.74,984.54,1010.33,214,22.62,4.53,-24,1
1638790739,2021-12-06 12:38,30.35,984.56,1010.34,214,22.59,4.32,-23,1
1638790801,2021-12-06 12:40,30.22,984.56,1010.34,214,22.56,4.24,-22,1
1638790863,2021-12-06 12:41,29.93,984.54,1010.32,214,22.54,4.08,-23,1
1638790925,2021-12-06 12:42,30.13,984.56,1010.34,214,22.51,4.15,-22,1
1638790987,2021-12-06 12:43,29.29,984.57,1010.35,214,22.50,3.74,-23,1
1638791049,2021-12-06 12:44,29.18,984.58,1010.36,214,22.48,3.67,-24,1
1638791111,2021-12-06 12:45,29.06,984.54,1010.32,214,22.46,3.59,-23,1
1638791173,2021-12-06 12:46,28.58,984.54,1010.32,214,22.45,3.35,-23,1
1638791235,2021-12-06 12:47,28.62,984.53,1010.31,214,22.44,3.36,-23,1
1638791297,2021-12-06 12:48,28.69,984.54,1010.32,214,22.43,3.39,-23,1
1638791358,2021-12-06 12:49,28.82,984.53,1010.31,214,22.42,3.44,-23,1
1638791420,2021-12-06 12:50,28.87,984.53,1010.31,214,22.42,3.46,-23,1
1638791482,2021-12-06 12:51,29.09,984.52,1010.30,214,22.42,3.57,-24,1
1638791543,2021-12-06 12:52,29.10,984.51,1010.30,214,22.43,3.59,-22,1
1638791605,2021-12-06 12:53,29.11,984.50,1010.28,214,22.44,3.60,-24,1
1638791666,2021-12-06 12:54,29.19,984.51,1010.29,214,22.46,3.65,-23,1
1638791728,2021-12-06 12:55,29.17,984.48,1010.26,214,22.47,3.65,-21,1
1638791789,2021-12-06 12:56,29.22,984.46,1010.24,214,22.48,3.69,-24,1
1638791912,2021-12-06 12:58,29.29,984.47,1010.25,214,22.51,3.75,-23,1
1638791974,2021-12-06 12:59,29.29,984.45,1010.23,214,22.53,3.77,-23,1
1638792036,2021-12-06 13:00,29.45,984.48,1010.26,214,22.54,3.85,-24,1
1638792098,2021-12-06 13:01,29.50,984.47,1010.25,214,22.57,3.90,-22,1
1638792160,2021-12-06 13:02,29.49,984.51,1010.29,214,22.58,3.91,-22,1
1638792222,2021-12-06 13:03,29.48,984.52,1010.30,214,22.60,3.92,-23,1
1638792283,2021-12-06 13:04,29.64,984.48,1010.27,214,22.62,4.01,-24,1
1638792345,2021-12-06 13:05,29.83,984.51,1010.29,214,22.63,4.11,-23,1
1638792406,2021-12-06 13:06,29.87,984.47,1010.26,214,22.64,4.14,-23,1
1638792468,2021-12-06 13:07,29.79,984.48,1010.26,214,22.66,4.12,-21,1
1638792530,2021-12-06 13:08,29.84,984.47,1010.26,214,22.66,4.14,-24,1
1638792591,2021-12-06 13:09,30.05,984.48,1010.27,214,22.67,4.25,-23,1
1638792653,2021-12-06 13:10,29.97,984.48,1010.26,214,22.68,4.22,-24,1
1638792715,2021-12-06 13:11,29.78,984.50,1010.29,214,22.69,4.14,-23,1
1638792776,2021-12-06 13:12,30.17,984.47,1010.26,214,22.70,4.34,-23,1
1638792838,2021-12-06 13:13,30.31,984.50,1010.28,214,22.71,4.41,-23,1
1638792900,2021-12-06 13:15,30.30,984.47,1010.25,214,22.72,4.41,-23,1
1638792961,2021-12-06 13:16,30.24,984.48,1010.26,214,22.73,4.39,-23,1
1638793023,2021-12-06 13:17,30.31,984.46,1010.25,214,22.74,4.43,-21,1
1638793084,2021-12-06 13:18,30.32,984.50,1010.28,214,22.74,4.44,-23,1
1638793146,2021-12-06 13:19,30.42,984.47,1010.26,214,22.75,4.49,-22,1
1638793207,2021-12-06 13:20,30.44,984.51,1010.30,214,22.76,4.51,-24,1
1638793270,2021-12-06 13:21,30.61,984.53,1010.31,214,22.76,4.59,-23,1
1638793331,2021-12-06 13:22,30.52,984.55,1010.33,214,22.77,4.56,-24,1
1638793393,2021-12-06 13:23,30.54,984.51,1010.30,214,22.77,4.57,-23,1
1638793454,2021-12-06 13:24,30.58,984.48,1010.27,214,22.78,4.60,-23,1
1638793516,2021-12-06 13:25,30.63,984.50,1010.28,214,22.77,4.61,-23,1
1638793577,2021-12-06 13:26,30.72,984.50,1010.28,214,22.78,4.66,-24,1
1638793639,2021-12-06 13:27,30.69,984.51,1010.30,214,22.79,4.66,-22,1
1638793701,2021-12-06 13:28,30.74,984.51,1010.29,214,22.78,4.67,-23,1
1638793763,2021-12-06 13:29,30.77,984.53,1010.31,214,22.80,4.70,-23,1
1638793824,2021-12-06 13:30,30.73,984.56,1010.35,214,22.80,4.68,-23,1
1638793887,2021-12-06 13:31,30.80,984.53,1010.32,214,22.80,4.72,-23,1
1638793948,2021-12-06 13:32,30.95,984.53,1010.31,214,22.80,4.78,-23,1
1638794010,2021-12-06 13:33,31.10,984.53,1010.31,214,22.81,4.86,-24,1
1638794072,2021-12-06 13:34,30.99,984.55,1010.34,214,22.81,4.81,-24,1
1638794134,2021-12-06 13:35,31.11,984.56,1010.34,214,22.81,4.87,-24,1
1638794195,2021-12-06 13:36,31.00,984.56,1010.34,214,22.81,4.82,-23,1
1638794257,2021-12-06 13:37,31.08,984.55,1010.33,214,22.81,4.85,-23,1
1638794318,2021-12-06 13:38,31.10,984.58,1010.36,214,22.82,4.87,-23,1
1638794380,2021-12-06 13:39,31.06,984.57,1010.36,214,22.82,4.85,-22,1
1638794442,2021-12-06 13:40,31.14,984.58,1010.37,214,22.83,4.90,-22,1
1638794504,2021-12-06 13:41,31.21,984.56,1010.34,214,22.82,4.92,-23,1
1638794565,2021-12-06 13:42,31.22,984.56,1010.34,214,22.83,4.94,-23,1
1638794627,2021-12-06 13:43,31.22,984.54,1010.32,214,22.83,4.94,-23,1
1638794688,2021-12-06 13:44,31.33,984.56,1010.34,214,22.83,4.99,-22,1
1638794750,2021-12-06 13:45,31.25,984.52,1010.31,214,22.84,4.96,-23,1
1638794811,2021-12-06 13:46,31.17,984.57,1010.35,214,22.84,4.92,-23,1
1638794873,2021-12-06 13:47,31.29,984.55,1010.33,214,22.84,4.98,-24,1
1638794934,2021-12-06 13:48,31.33,984.59,1010.37,214,22.84,5.00,-23,1
1638794996,2021-12-06 13:49,31.28,984.53,1010.31,214,22.84,4.97,-23,1
1638795058,2021-12-06 13:50,31.27,984.51,1010.29,214,22.85,4.98,-22,1
1638795120,2021-12-06 13:52,31.33,984.55,1010.33,214,22.85,5.01,-23,1
1638795181,2021-12-06 13:53,31.31,984.47,1010.26,214,22.85,5.00,-20,1
1638795243,2021-12-06 13:54,31.34,984.52,1010.30,214,22.85,5.01,-23,1
1638795304,2021-12-06 13:55,31.20,984.51,1010.29,214,22.85,4.95,-23,1
1638795366,2021-12-06 13:56,31.29,984.50,1010.28,214,22.86,4.99,-23,1
1638795428,2021-12-06 13:57,31.30,984.57,1010.35,214,22.86,5.00,-23,1
1638795490,2021-12-06 13:58,31.17,984.60,1010.38,214,22.87,4.95,-24,1
1638795551,2021-12-06 13:59,31.17,984.60,1010.38,214,22.87,4.95,-23,1
1638795613,2021-12-06 14:00,31.29,984.61,1010.40,214,22.87,5.00,-23,1
1638795736,2021-12-06 14:02,31.25,984.67,1010.45,214,22.88,4.99,-22,1
1638795798,2021-12-06 14:03,31.72,984.70,1010.48,214,22.89,5.22,-23,1
1638795859,2021-12-06 14:04,31.26,984.70,1010.48,214,22.90,5.02,-23,1
1638795919,2021-12-06 14:05,31.16,984.72,1010.50,214,22.91,4.98,-23,1
1638795981,2021-12-06 14:06,31.08,984.73,1010.52,214,22.91,4.94,-23,1
1638796044,2021-12-06 14:07,31.02,984.76,1010.54,214,22.91,4.91,-23,1
1638796105,2021-12-06 14:08,30.88,984.75,1010.54,214,22.92,4.86,-23,1
1638796167,2021-12-06 14:09,31.05,984.78,1010.56,214,22.93,4.95,-23,1
1638796228,2021-12-06 14:10,31.15,984.77,1010.55,214,22.94,5.00,-24,1
1638796290,2021-12-06 14:11,31.22,984.78,1010.56,214,22.93,5.02,-24,1
1638796352,2021-12-06 14:12,31.20,984.80,1010.58,214,22.94,5.02,-24,1
1638796413,2021-12-06 14:13,30.97,984.83,1010.61,214,22.94,4.92,-24,1
1638796475,2021-12-06 14:14,30.63,984.84,1010.63,214,22.93,4.75,-24,1
1638796536,2021-12-06 14:15,30.59,984.90,1010.68,214,22.92,4.72,-23,1
1638796598,2021-12-06 14:16,30.17,984.89,1010.67,214,22.90,4.51,-25,1
1638796659,2021-12-06 14:17,30.07,984.93,1010.71,214,22.87,4.43,-23,1
1638796720,2021-12-06 14:18,30.00,984.89,1010.67,214,22.85,4.38,-23,1
1638796782,2021-12-06 14:19,30.03,984.94,1010.72,214,22.83,4.38,-24,1
1638796844,2021-12-06 14:20,29.48,984.92,1010.71,214,22.81,4.10,-22,1
1638796906,2021-12-06 14:21,30.04,984.92,1010.70,214,22.78,4.34,-23,1
1638796967,2021-12-06 14:22,30.03,984.94,1010.73,214,22.77,4.33,-23,1
1638797029,2021-12-06 14:23,29.73,984.96,1010.74,214,22.75,4.17,-23,1
1638797090,2021-12-06 14:24,29.35,985.00,1010.78,214,22.73,3.97,-23,1
1638797152,2021-12-06 14:25,29.29,984.98,1010.76,214,22.70,3.91,-21,1
1638797213,2021-12-06 14:26,28.98,985.00,1010.79,214,22.68,3.74,-24,1
1638797275,2021-12-06 14:27,29.04,985.00,1010.78,214,22.67,3.76,-23,1
1638797336,2021-12-06 14:28,28.85,985.03,1010.82,214,22.64,3.64,-24,1
1638797398,2021-12-06 14:29,28.53,985.05,1010.84,214,22.63,3.48,-23,1
1638797459,2021-12-06 14:30,28.56,985.05,1010.83,214,22.61,3.48,-23,1
1638797521,2021-12-06 14:32,28.50,985.07,1010.85,214,22.60,3.44,-24,1
1638797582,2021-12-06 14:33,28.10,985.10,1010.88,214,22.58,3.22,-23,1
1638797644,2021-12-06 14:34,27.95,985.09,1010.88,214,22.56,3.13,-23,1
1638797706,2021-12-06 14:35,27.63,985.12,1010.90,214,22.55,2.96,-24,1
1638797767,2021-12-06 14:36,27.53,985.09,1010.87,214,22.54,2.90,-24,1
1638797829,2021-12-06 14:37,27.31,985.09,1010.87,214,22.53,2.78,-21,1
1638797891,2021-12-06 14:38,27.23,985.11,1010.89,214,22.52,2.73,-22,1
1638797952,2021-12-06 14:39,27.17,985.10,1010.88,214,22.51,2.68,-21,1
1638798014,2021-12-06 14:40,27.11,985.11,1010.90,214,22.51,2.66,-24,1
1638798075,2021-12-06 14:41,26.84,985.12,1010.90,214,22.50,2.50,-23,1
1638798198,2021-12-06 14:43,26.98,985.16,1010.94,214,22.49,2.57,-23,1
1638798260,2021-12-06 14:44,26.93,985.16,1010.95,214,22.49,2.54,-23,1
1638798322,2021-12-06 14:45,26.86,985.14,1010.92,214,22.48,2.50,-24,1
1638798384,2021-12-06 14:46,26.84,985.17,1010.95,214,22.48,2.49,-23,1
1638798444,2021-12-06 14:47,26.77,985.20,1010.98,214,22.48,2.45,-24,1
1638798507,2021-12-06 14:48,26.65,985.19,1010.97,214,22.48,2.39,-24,1
1638798568,2021-12-06 14:49,26.55,985.21,1011.00,214,22.47,2.33,-23,1
1638798630,2021-12-06 14:50,26.52,985.23,1011.02,214,22.47,2.31,-24,1
1638798691,2021-12-06 14:51,26.45,985.26,1011.04,214,22.47,2.28,-23,1
1638798753,2021-12-06 14:52,26.39,985.27,1011.05,214,22.47,2.24,-24,1
1638798815,2021-12-06 14:53,26.32,985.31,1011.09,214,22.46,2.20,-24,1
1638798876,2021-12-06 14:54,26.21,985.31,1011.09,214,22.46,2.14,-23,1
1638798938,2021-12-06 14:55,26.26,985.37,1011.15,214,22.46,2.16,-23,1
1638798999,2021-12-06 14:56,26.16,985.37,1011.16,214,22.46,2.11,-22,1
1638799061,2021-12-06 14:57,26.41,985.44,1011.23,214,22.45,2.24,-23,1
1638799122,2021-12-06 14:58,26.06,985.45,1011.23,214,22.45,2.05,-24,1
1638799184,2021-12-06 14:59,25.70,985.45,1011.23,214,22.44,1.84,-22,1
1638799247,2021-12-06 15:00,25.93,985.47,1011.25,214,22.44,1.97,-21,1
1638799309,2021-12-06 15:01,25.94,985.53,1011.31,214,22.43,1.97,-22,1
1638799370,2021-12-06 15:02,25.91,985.50,1011.29,214,22.43,1.95,-24,1
1638799432,2021-12-06 15:03,25.86,985.53,1011.31,214,22.43,1.92,-24,1
1638799494,2021-12-06 15:04,25.81,985.51,1011.29,214,22.43,1.89,-23,1
1638799555,2021-12-06 15:05,25.71,985.49,1011.28,214,22.42,1.83,-23,1
1638799617,2021-12-06 15:06,25.65,985.51,1011.29,214,22.41,1.79,-23,1
1638799679,2021-12-06 15:07,25.61,985.54,1011.32,214,22.41,1.77,-24,1
1638799740,2021-12-06 15:09,25.58,985.53,1011.31,214,22.40,1.74,-23,1
1638799802,2021-12-06 15:10,25.55,985.52,1011.31,214,22.40,1.73,-24,1
1638799864,2021-12-06 15:11,25.52,985.55,1011.33,214,22.40,1.71,-22,1
1638799925,2021-12-06 15:12,25.52,985.57,1011.35,214,22.39,1.70,-22,1
1638799987,2021-12-06 15:13,25.49,985.58,1011.36,214,22.38,1.68,-24,1
1638800048,2021-12-06 15:14,25.43,985.62,1011.40,214,22.38,1.65,-23,1
1638800110,2021-12-06 15:15,25.40,985.63,1011.41,214,22.37,1.62,-22,1
1638800173,2021-12-06 15:16,25.41,985.68,1011.46,214,22.37,1.63,-23,1
1638800297,2021-12-06 15:18,25.30,985.66,1011.44,214,22.35,1.55,-24,1
1638800360,2021-12-06 15:19,25.30,985.66,1011.44,214,22.35,1.55,-23,1
1638800421,2021-12-06 15:20,25.23,985.67,1011.46,214,22.34,1.50,-23,1
1638800483,2021-12-06 15:21,25.22,985.69,1011.47,214,22.34,1.50,-23,1
1638800544,2021-12-06 15:22,25.19,985.68,1011.46,214,22.33,1.47,-24,1
1638800606,2021-12-06 15:23,25.02,985.68,1011.46,214,22.33,1.38,-23,1
1638800669,2021-12-06 15:24,25.13,985.70,1011.48,214,22.32,1.43,-24,1
1638800731,2021-12-06 15:25,25.13,985.70,1011.49,214,22.32,1.43,-23,1
1638800793,2021-12-06 15:26,25.03,985.73,1011.51,214,22.31,1.37,-24,1
1638800854,2021-12-06 15:27,25.08,985.74,1011.52,214,22.30,1.38,-23,1
1638800916,2021-12-06 15:28,25.06,985.75,1011.53,214,22.30,1.37,-23,1
1638801101,2021-12-06 15:31,24.97,985.76,1011.54,214,22.28,1.31,-25,1
1638801164,2021-12-06 15:32,24.94,985.74,1011.52,214,22.28,1.29,-22,1
1638801225,2021-12-06 15:33,24.93,985.73,1011.51,214,22.27,1.28,-24,1
1638801287,2021-12-06 15:34,24.90,985.74,1011.52,214,22.27,1.26,-23,1
1638801349,2021-12-06 15:35,24.90,985.75,1011.53,214,22.26,1.25,-24,1
1638801411,2021-12-06 15:36,24.84,985.73,1011.51,214,22.26,1.22,-22,1
1638801534,2021-12-06 15:38,24.84,985.69,1011.47,214,22.25,1.21,-23,1
1638801596,2021-12-06 15:39,24.84,985.66,1011.45,214,22.24,1.20,-23,1
1638801658,2021-12-06 15:40,24.89,985.62,1011.40,214,22.24,1.23,-23,1
1638801720,2021-12-06 15:42,24.86,985.60,1011.38,214,22.24,1.21,-24,1
1638801781,2021-12-06 15:43,24.83,985.59,1011.38,214,22.24,1.20,-24,1
1638801843,2021-12-06 15:44,24.80,985.62,1011.41,214,22.23,1.17,-22,1
1638801904,2021-12-06 15:45,24.79,985.63,1011.41,214,22.23,1.16,-22,1
1638801966,2021-12-06 15:46,24.80,985.65,1011.43,214,22.22,1.16,-23,1
1638802028,2021-12-06 15:47,24.78,985.68,1011.46,214,22.23,1.16,-23,1
1638802089,2021-12-06 15:48,24.78,985.68,1011.46,214,22.22,1.15,-23,1
1638802151,2021-12-06 15:49,24.78,985.70,1011.48,214,22.23,1.16,-24,1
1638802212,2021-12-06 15:50,24.77,985.74,1011.52,214,22.22,1.14,-23,1
1638802274,2021-12-06 15:51,24.75,985.73,1011.52,214,22.22,1.13,-24,1
1638802336,2021-12-06 15:52,24.87,985.77,1011.56,214,22.22,1.20,-23,1
1638802520,2021-12-06 15:55,24.68,985.83,1011.61,214,22.21,1.08,-23,1
1638802582,2021-12-06 15:56,24.76,985.81,1011.59,214,22.21,1.13,-23,1
1638802643,2021-12-06 15:57,24.82,985.83,1011.61,214,22.21,1.16,-23,1
1638802705,2021-12-06 15:58,24.79,985.82,1011.60,214,22.21,1.15,-24,1
1638802767,2021-12-06 15:59,24.78,985.79,1011.58,214,22.21,1.14,-23,1
1638802828,2021-12-06 16:00,24.76,985.80,1011.59,214,22.21,1.13,-24,1
1638802891,2021-12-06 16:01,24.72,985.82,1011.60,214,22.21,1.11,-24,1
1638802952,2021-12-06 16:02,24.73,985.79,1011.57,214,22.20,1.11,-22,1
1638803014,2021-12-06 16:03,24.73,985.79,1011.58,214,22.20,1.11,-24,1
1638803076,2021-12-06 16:04,24.73,985.81,1011.60,214,22.20,1.11,-23,1
1638803137,2021-12-06 16:05,24.70,985.81,1011.59,214,22.20,1.09,-21,1
1638803199,2021-12-06 16:06,24.70,985.83,1011.62,214,22.20,1.09,-23,1
1638803261,2021-12-06 16:07,24.71,985.80,1011.59,214,22.20,1.09,-23,1
1638803324,2021-12-06 16:08,24.69,985.83,1011.61,214,22.20,1.08,-24,1
1638803386,2021-12-06 16:09,24.69,985.84,1011.62,214,22.20,1.08,-24,1
1638803448,2021-12-06 16:10,24.73,985.85,1011.63,214,22.20,1.11,-22,1
1638803511,2021-12-06 16:11,24.69,985.86,1011.65,214,22.19,1.07,-23,1
1638803573,2021-12-06 16:12,24.71,985.86,1011.65,214,22.20,1.09,-23,1
1638803634,2021-12-06 16:13,24.66,985.80,1011.58,214,22.19,1.06,-22,1
1638803696,2021-12-06 16:14,24.64,985.77,1011.55,214,22.19,1.05,-23,1
1638803758,2021-12-06 16:15,24.72,985.74,1011.52,214,22.19,1.09,-23,1
1638803820,2021-12-06 16:17,24.71,985.76,1011.54,214,22.19,1.09,-23,1
1638803882,2021-12-06 16:18,25.21,985.76,1011.54,214,22.19,1.37,-23,1
1638803944,2021-12-06 16:19,25.52,985.74,1011.52,214,22.19,1.53,-24,1
1638804006,2021-12-06 16:20,25.39,985.79,1011.57,214,22.20,1.47,-23,1
1638804129,2021-12-06 16:22,26.17,985.80,1011.58,214,22.23,1.92,-23,1
1638804192,2021-12-06 16:23,25.74,985.82,1011.61,214,22.26,1.72,-24,1
1638804253,2021-12-06 16:24,25.78,985.86,1011.64,214,22.28,1.75,-23,1
1638804315,2021-12-06 16:25,25.91,985.87,1011.65,214,22.30,1.84,-23,1
1638804377,2021-12-06 16:26,26.23,985.88,1011.67,214,22.32,2.03,-23,1
1638804438,2021-12-06 16:27,26.17,985.92,1011.71,214,22.35,2.02,-23,1
1638804500,2021-12-06 16:28,26.29,985.89,1011.67,214,22.37,2.11,-24,1
1638804562,2021-12-06 16:29,26.42,985.91,1011.69,214,22.39,2.19,-24,1
1638804623,2021-12-06 16:30,26.47,985.92,1011.70,214,22.41,2.23,-23,1
1638804685,2021-12-06 16:31,26.58,985.90,1011.68,214,22.43,2.31,-23,1
1638804747,2021-12-06 16:32,26.68,985.91,1011.69,214,22.45,2.38,-23,1
1638804808,2021-12-06 16:33,26.86,985.87,1011.66,214,22.47,2.49,-23,1
1638804870,2021-12-06 16:34,26.92,985.91,1011.70,214,22.49,2.54,-23,1
1638804931,2021-12-06 16:35,27.06,985.91,1011.69,214,22.51,2.63,-23,1
1638804993,2021-12-06 16:36,27.30,985.89,1011.67,214,22.52,2.76,-23,1
1638805055,2021-12-06 16:37,27.28,985.89,1011.68,214,22.54,2.77,-25,1
1638805116,2021-12-06 16:38,27.40,985.92,1011.70,214,22.55,2.84,-22,1
1638805178,2021-12-06 16:39,27.56,985.93,1011.71,214,22.57,2.94,-22,1
1638805240,2021-12-06 16:40,27.54,985.91,1011.69,214,22.58,2.94,-23,1
1638805302,2021-12-06 16:41,27.77,985.94,1011.73,214,22.60,3.07,-23,1
1638805364,2021-12-06 16:42,27.77,985.91,1011.70,214,22.61,3.08,-23,1
1638805425,2021-12-06 16:43,27.95,985.91,1011.70,214,22.62,3.18,-23,1
1638805487,2021-12-06 16:44,28.05,985.97,1011.76,214,22.64,3.25,-23,1
1638805549,2021-12-06 16:45,28.11,985.95,1011.73,214,22.65,3.28,-23,1
1638805611,2021-12-06 16:46,28.18,985.98,1011.76,214,22.66,3.33,-23,1
1638805673,2021-12-06 16:47,28.30,985.97,1011.75,214,22.67,3.40,-23,1
1638805734,2021-12-06 16:48,28.41,985.96,1011.74,214,22.69,3.47,-24,1
1638805796,2021-12-06 16:49,28.34,985.96,1011.74,214,22.69,3.43,-23,1
1638805859,2021-12-06 16:50,28.38,985.94,1011.72,214,22.70,3.47,-21,1
1638805922,2021-12-06 16:52,28.60,985.96,1011.75,214,22.71,3.58,-23,1
1638805984,2021-12-06 16:53,28.69,985.99,1011.77,214,22.72,3.64,-24,1
1638806046,2021-12-06 16:54,28.55,985.97,1011.75,214,22.73,3.57,-23,1
1638806107,2021-12-06 16:55,28.71,985.95,1011.73,214,22.74,3.66,-23,1
1638806231,2021-12-06 16:57,28.88,985.94,1011.72,214,22.75,3.75,-23,1
1638806293,2021-12-06 16:58,28.89,985.91,1011.69,214,22.76,3.77,-23,1
1638806355,2021-12-06 16:59,28.88,985.93,1011.71,214,22.76,3.76,-24,1
1638806479,2021-12-06 17:01,29.01,985.97,1011.75,214,22.77,3.84,-21,1
1638806541,2021-12-06 17:02,29.14,985.96,1011.75,214,22.78,3.91,-22,1
1638806602,2021-12-06 17:03,29.27,985.98,1011.77,214,22.79,3.98,-22,1
1638806664,2021-12-06 17:04,29.28,986.00,1011.78,214,22.79,3.99,-22,1
1638806725,2021-12-06 17:05,29.19,986.02,1011.80,214,22.79,3.94,-23,1
1638806787,2021-12-06 17:06,29.13,986.03,1011.81,214,22.80,3.92,-24,1
1638806849,2021-12-06 17:07,28.94,986.04,1011.83,214,22.80,3.83,-23,1
1638806910,2021-12-06 17:08,29.38,986.04,1011.83,214,22.81,4.05,-22,1
1638806972,2021-12-06 17:09,29.46,986.06,1011.84,214,22.81,4.09,-23,1
1638807034,2021-12-06 17:10,29.50,986.06,1011.85,214,22.82,4.12,-23,1
1638807095,2021-12-06 17:11,29.60,986.11,1011.89,214,22.82,4.17,-23,1
1638807157,2021-12-06 17:12,29.60,986.10,1011.88,214,22.83,4.18,-22,1
1638807219,2021-12-06 17:13,29.64,986.12,1011.91,214,22.83,4.19,-22,1
1638807281,2021-12-06 17:14,29.66,986.16,1011.94,214,22.84,4.21,-20,1
1638807343,2021-12-06 17:15,29.70,986.17,1011.95,214,22.84,4.23,-23,1
1638807405,2021-12-06 17:16,29.78,986.20,1011.99,214,22.84,4.27,-23,1
1638807466,2021-12-06 17:17,29.77,986.21,1011.99,214,22.85,4.27,-23,1
1638807528,2021-12-06 17:18,29.85,986.19,1011.97,214,22.86,4.32,-23,1
1638807590,2021-12-06 17:19,29.65,986.22,1012.00,214,22.87,4.23,-24,1
1638807651,2021-12-06 17:20,29.88,986.26,1012.04,214,22.88,4.35,-23,1
1638807713,2021-12-06 17:21,29.98,986.25,1012.03,214,22.88,4.40,-23,1
1638807775,2021-12-06 17:22,29.98,986.27,1012.05,214,22.89,4.41,-23,1
1638807835,2021-12-06 17:23,29.96,986.28,1012.06,214,22.90,4.41,-23,1
1638807896,2021-12-06 17:24,29.95,986.31,1012.09,214,22.91,4.41,-23,1
1638807958,2021-12-06 17:25,30.02,986.29,1012.07,214,22.91,4.45,-24,1
1638808019,2021-12-06 17:26,29.95,986.29,1012.08,214,22.91,4.41,-24,1
1638808082,2021-12-06 17:28,29.91,986.29,1012.08,214,22.92,4.40,-24,1
1638808144,2021-12-06 17:29,29.95,986.31,1012.09,214,22.92,4.42,-24,1
1638808206,2021-12-06 17:30,30.03,986.31,1012.10,214,22.93,4.47,-23,1
1638808268,2021-12-06 17:31,29.99,986.33,1012.12,214,22.93,4.45,-23,1
1638808329,2021-12-06 17:32,30.08,986.28,1012.07,214,22.94,4.50,-23,1
1638808392,2021-12-06 17:33,30.03,986.30,1012.09,214,22.94,4.47,-23,1
1638808454,2021-12-06 17:34,29.99,986.27,1012.05,214,22.95,4.47,-22,1
1638808515,2021-12-06 17:35,30.04,986.27,1012.05,214,22.96,4.50,-23,1
1638808577,2021-12-06 17:36,29.90,986.27,1012.05,214,22.97,4.44,-21,1
1638808639,2021-12-06 17:37,30.11,986.28,1012.07,214,22.97,4.54,-23,1
1638808700,2021-12-06 17:38,30.28,986.30,1012.09,214,22.98,4.63,-22,1
1638808824,2021-12-06 17:40,30.13,986.29,1012.07,214,22.99,4.57,-23,1
1638808885,2021-12-06 17:41,30.21,986.25,1012.03,214,23.00,4.61,-23,1
1638808947,2021-12-06 17:42,30.13,986.26,1012.04,214,23.01,4.58,-23,1
1638809009,2021-12-06 17:43,30.11,986.27,1012.06,214,23.02,4.58,-23,1
1638809071,2021-12-06 17:44,30.25,986.22,1012.00,214,23.02,4.65,-23,1
1638809132,2021-12-06 17:45,30.25,986.25,1012.04,214,23.02,4.65,-24,1
1638809194,2021-12-06 17:46,30.58,986.24,1012.02,214,23.03,4.81,-23,1
1638809256,2021-12-06 17:47,30.59,986.17,1011.96,214,23.02,4.81,-24,1
1638809317,2021-12-06 17:48,30.68,986.21,1011.99,214,23.03,4.86,-21,1
1638809379,2021-12-06 17:49,30.80,986.20,1011.99,214,23.02,4.91,-24,1
1638809441,2021-12-06 17:50,30.54,986.22,1012.01,214,23.03,4.79,-24,1
1638809502,2021-12-06 17:51,30.48,986.29,1012.07,214,23.02,4.76,-23,1
1638809564,2021-12-06 17:52,30.37,986.21,1011.99,214,23.02,4.71,-23,1
1638809626,2021-12-06 17:53,30.46,986.19,1011.97,214,23.02,4.75,-23,1
1638809688,2021-12-06 17:54,30.26,986.26,1012.04,214,23.02,4.65,-23,1
1638809750,2021-12-06 17:55,30.26,986.20,1011.98,214,23.02,4.65,-24,1
1638809812,2021-12-06 17:56,30.45,986.19,1011.97,214,23.01,4.73,-23,1
1638809873,2021-12-06 17:57,30.50,986.19,1011.97,214,23.01,4.76,-22,1
1638809935,2021-12-06 17:58,30.46,986.21,1011.99,214,23.01,4.74,-23,1
1638809996,2021-12-06 17:59,30.45,986.19,1011.98,214,23.01,4.73,-22,1
1638810058,2021-12-06 18:00,30.58,986.18,1011.96,214,23.01,4.80,-25,1
1638810122,2021-12-06 18:02,30.62,986.18,1011.97,214,23.01,4.82,-23,1
1638810184,2021-12-06 18:03,30.52,986.19,1011.98,214,23.01,4.77,-23,1
1638810246,2021-12-06 18:04,30.78,986.20,1011.98,214,23.01,4.89,-23,1
1638810307,2021-12-06 18:05,30.85,986.17,1011.95,214,23.02,4.93,-23,1
1638810369,2021-12-06 18:06,30.94,986.20,1011.98,214,23.01,4.96,-24,1
1638810430,2021-12-06 18:07,31.07,986.18,1011.96,214,23.02,5.03,-23,1
1638810492,2021-12-06 18:08,31.08,986.20,1011.98,214,23.03,5.05,-23,1
1638810554,2021-12-06 18:09,30.80,986.18,1011.96,214,23.03,4.92,-23,1
1638810616,2021-12-06 18:10,31.51,986.19,1011.98,214,23.04,5.25,-24,1
1638810677,2021-12-06 18:11,31.28,986.22,1012.00,214,23.04,5.15,-25,1
1638810739,2021-12-06 18:12,31.26,986.21,1011.99,214,23.05,5.15,-24,1
1638810800,2021-12-06 18:13,31.22,986.22,1012.00,214,23.06,5.13,-23,1
1638810862,2021-12-06 18:14,31.12,986.18,1011.97,214,23.07,5.10,-24,1
1638810924,2021-12-06 18:15,31.35,986.17,1011.96,214,23.07,5.20,-21,1
1638810985,2021-12-06 18:16,31.45,986.18,1011.96,214,23.08,5.26,-23,1
1638811047,2021-12-06 18:17,31.38,986.19,1011.98,214,23.09,5.24,-22,1
1638811108,2021-12-06 18:18,31.36,986.17,1011.95,214,23.09,5.23,-23,1
1638811170,2021-12-06 18:19,31.31,986.20,1011.98,214,23.10,5.21,-24,1
1638811232,2021-12-06 18:20,31.37,986.20,1011.99,214,23.10,5.24,-23,1
1638811294,2021-12-06 18:21,31.51,986.22,1012.01,214,23.11,5.31,-23,1
1638811355,2021-12-06 18:22,31.59,986.22,1012.00,214,23.12,5.36,-23,1
1638811417,2021-12-06 18:23,31.70,986.23,1012.02,214,23.12,5.41,-24,1
1638811478,2021-12-06 18:24,31.69,986.23,1012.02,214,23.13,5.41,-23,1
1638811540,2021-12-06 18:25,31.93,986.24,1012.02,214,23.13,5.52,-23,1
1638811602,2021-12-06 18:26,31.75,986.24,1012.02,214,23.14,5.45,-23,1
1638811664,2021-12-06 18:27,31.80,986.27,1012.05,214,23.14,5.47,-23,1
1638811726,2021-12-06 18:28,31.88,986.27,1012.05,214,23.15,5.51,-23,1
1638811787,2021-12-06 18:29,31.91,986.26,1012.04,214,23.15,5.53,-21,1
1638811849,2021-12-06 18:30,31.93,986.29,1012.07,214,23.16,5.55,-22,1
1638811911,2021-12-06 18:31,31.93,986.29,1012.07,214,23.17,5.56,-23,1
1638812034,2021-12-06 18:33,31.98,986.37,1012.15,214,23.18,5.59,-23,1
1638812096,2021-12-06 18:34,32.04,986.34,1012.12,214,23.18,5.62,-23,1
1638812157,2021-12-06 18:35,32.01,986.36,1012.14,214,23.19,5.61,-22,1
1638812219,2021-12-06 18:36,32.15,986.34,1012.12,214,23.19,5.67,-25,1
1638812282,2021-12-06 18:38,32.07,986.33,1012.11,214,23.20,5.64,-24,1
1638812344,2021-12-06 18:39,32.12,986.34,1012.12,214,23.20,5.67,-24,1
1638812406,2021-12-06 18:40,32.11,986.32,1012.10,214,23.21,5.67,-22,1
1638812468,2021-12-06 18:41,31.96,986.33,1012.11,214,23.22,5.61,-23,1
1638812529,2021-12-06 18:42,32.20,986.32,1012.11,214,23.22,5.72,-22,1
1638812591,2021-12-06 18:43,32.22,986.34,1012.12,214,23.23,5.74,-23,1
1638812652,2021-12-06 18:44,32.21,986.34,1012.12,214,23.23,5.74,-25,1
1638812714,2021-12-06 18:45,32.15,986.35,1012.13,214,23.23,5.71,-24,1
1638812776,2021-12-06 18:46,32.27,986.41,1012.19,214,23.23,5.76,-23,1
1638812838,2021-12-06 18:47,32.27,986.43,1012.21,214,23.24,5.77,-24,1
1638812899,2021-12-06 18:48,32.22,986.39,1012.18,214,23.24,5.75,-23,1
1638812961,2021-12-06 18:49,32.27,986.43,1012.21,214,23.25,5.78,-23,1
1638813022,2021-12-06 18:50,32.15,986.44,1012.22,214,23.25,5.72,-23,1
1638813084,2021-12-06 18:51,32.25,986.46,1012.25,214,23.26,5.78,-23,1
1638813146,2021-12-06 18:52,31.95,986.47,1012.25,214,23.26,5.64,-22,1
1638813208,2021-12-06 18:53,32.21,986.52,1012.30,214,23.26,5.76,-22,1
1638813269,2021-12-06 18:54,32.35,986.54,1012.32,214,23.27,5.83,-22,1
1638813331,2021-12-06 18:55,32.54,986.55,1012.33,214,23.27,5.92,-23,1
1638813392,2021-12-06 18:56,32.38,986.56,1012.34,214,23.27,5.84,-23,1
1638813454,2021-12-06 18:57,32.47,986.58,1012.36,214,23.28,5.89,-22,1
1638813516,2021-12-06 18:58,32.45,986.60,1012.38,214,23.28,5.88,-22,1
1638813578,2021-12-06 18:59,32.50,986.58,1012.36,214,23.28,5.91,-23,1
1638813640,2021-12-06 19:00,32.61,986.61,1012.39,214,23.28,5.96,-23,1
1638813703,2021-12-06 19:01,32.74,986.63,1012.41,214,23.29,6.02,-23,1
1638813765,2021-12-06 19:02,32.63,986.62,1012.40,214,23.29,5.97,-23,1
1638813827,2021-12-06 19:03,32.71,986.65,1012.44,214,23.30,6.02,-22,1
1638813889,2021-12-06 19:04,32.84,986.67,1012.45,214,23.30,6.08,-22,1
1638813950,2021-12-06 19:05,32.61,986.65,1012.44,214,23.31,5.98,-24,1
1638814012,2021-12-06 19:06,32.80,986.67,1012.45,214,23.31,6.07,-22,1
1638814074,2021-12-06 19:07,32.88,986.67,1012.45,214,23.31,6.10,-23,1
1638814135,2021-12-06 19:08,32.98,986.67,1012.45,214,23.31,6.15,-24,1
1638814197,2021-12-06 19:09,32.95,986.67,1012.45,214,23.32,6.14,-23,1
1638814260,2021-12-06 19:11,33.22,986.69,1012.47,214,23.32,6.26,-23,1
1638814322,2021-12-06 19:12,32.94,986.67,1012.46,214,23.33,6.15,-24,1
1638814384,2021-12-06 19:13,32.95,986.70,1012.49,214,23.33,6.15,-24,1
1638814446,2021-12-06 19:14,32.96,986.71,1012.49,214,23.33,6.16,-23,1
1638814507,2021-12-06 19:15,32.90,986.68,1012.46,214,23.33,6.13,-24,1
1638814569,2021-12-06 19:16,32.81,986.72,1012.50,214,23.33,6.09,-23,1
1638814631,2021-12-06 19:17,32.80,986.73,1012.52,214,23.33,6.08,-24,1
1638814692,2021-12-06 19:18,32.84,986.76,1012.54,214,23.33,6.10,-24,1
1638814754,2021-12-06 19:19,32.77,986.78,1012.56,214,23.34,6.08,-22,1
1638814816,2021-12-06 19:20,32.78,986.80,1012.58,214,23.34,6.08,-23,1
1638814878,2021-12-06 19:21,32.72,986.88,1012.66,214,23.34,6.06,-22,1
1638814939,2021-12-06 19:22,32.68,986.82,1012.60,214,23.33,6.03,-23,1
1638815001,2021-12-06 19:23,32.57,986.86,1012.64,214,23.34,5.99,-22,1
1638815063,2021-12-06 19:24,32.69,986.80,1012.58,214,23.33,6.03,-22,1
1638815187,2021-12-06 19:26,32.42,986.82,1012.61,214,23.33,5.91,-24,1
1638815249,2021-12-06 19:27,32.32,986.84,1012.62,214,23.32,5.86,-24,1
1638815311,2021-12-06 19:28,32.36,986.85,1012.64,214,23.33,5.89,-23,1
1638815372,2021-12-06 19:29,32.31,986.83,1012.61,214,23.32,5.86,-23,1
1638815434,2021-12-06 19:30,32.21,986.82,1012.61,214,23.32,5.81,-23,1
1638815496,2021-12-06 19:31,32.19,986.86,1012.64,214,23.31,5.79,-23,1
1638815558,2021-12-06 19:32,32.14,986.84,1012.62,214,23.31,5.77,-24,1
1638815620,2021-12-06 19:33,31.91,986.88,1012.66,214,23.31,5.67,-24,1
1638815682,2021-12-06 19:34,31.96,986.86,1012.65,214,23.29,5.68,-23,1
1638815806,2021-12-06 19:36,32.51,986.86,1012.65,214,23.27,5.90,-24,1
1638815868,2021-12-06 19:37,32.63,986.86,1012.64,214,23.26,5.95,-23,1
1638815930,2021-12-06 19:38,32.75,986.87,1012.65,214,23.25,5.99,-24,1
1638815992,2021-12-06 19:39,32.78,986.87,1012.65,214,23.24,6.00,-23,1
1638816054,2021-12-06 19:40,32.67,986.87,1012.65,214,23.24,5.95,-23,1
1638816115,2021-12-06 19:41,32.45,986.88,1012.66,214,23.22,5.83,-24,1
1638816177,2021-12-06 19:42,32.36,986.86,1012.64,214,23.21,5.79,-24,1
1638816240,2021-12-06 19:44,32.20,986.89,1012.68,214,23.20,5.70,-23,1
1638816365,2021-12-06 19:46,32.06,986.89,1012.67,214,23.17,5.61,-23,1
1638816489,2021-12-06 19:48,31.89,986.91,1012.69,214,23.16,5.53,-23,1
1638816551,2021-12-06 19:49,31.76,986.90,1012.69,214,23.15,5.46,-24,1
1638816736,2021-12-06 19:52,31.53,986.90,1012.69,214,23.11,5.32,-22,1
1638816860,2021-12-06 19:54,31.49,986.94,1012.73,214,23.10,5.30,-23,1
1638816922,2021-12-06 19:55,31.32,986.96,1012.75,214,23.09,5.21,-23,1
1638816983,2021-12-06 19:56,31.27,986.98,1012.76,214,23.09,5.19,-24,1
1638817045,2021-12-06 19:57,31.23,986.97,1012.75,214,23.07,5.15,-22,1
1638817107,2021-12-06 19:58,31.18,986.97,1012.75,214,23.07,5.13,-24,1
1638817169,2021-12-06 19:59,31.11,987.00,1012.78,214,23.05,5.08,-23,1
1638817231,2021-12-06 20:00,30.96,987.04,1012.83,214,23.05,5.01,-23,1
1638817293,2021-12-06 20:01,30.97,987.05,1012.83,214,23.04,5.01,-24,1
1638817356,2021-12-06 20:02,31.01,987.07,1012.85,214,23.03,5.01,-24,1
1638817418,2021-12-06 20:03,30.83,987.09,1012.87,214,23.03,4.93,-23,1
1638817480,2021-12-06 20:04,30.82,987.11,1012.89,214,23.01,4.91,-24,1
1638817542,2021-12-06 20:05,30.75,987.09,1012.87,214,23.00,4.87,-23,1
1638817604,2021-12-06 20:06,30.70,987.10,1012.88,214,23.00,4.84,-23,1
1638817666,2021-12-06 20:07,30.73,987.09,1012.87,214,22.99,4.85,-23,1
1638817728,2021-12-06 20:08,30.60,987.14,1012.92,214,22.99,4.79,-23,1
1638817790,2021-12-06 20:09,30.48,987.12,1012.90,214,22.98,4.72,-23,1
1638817852,2021-12-06 20:10,30.49,987.14,1012.92,214,22.97,4.72,-23,1
1638817913,2021-12-06 20:11,30.50,987.13,1012.91,214,22.97,4.72,-23,1
1638817975,2021-12-06 20:12,30.37,987.12,1012.90,214,22.96,4.65,-23,1
1638818037,2021-12-06 20:13,30.44,987.14,1012.92,214,22.96,4.69,-23,1
1638818100,2021-12-06 20:15,30.36,987.13,1012.91,214,22.95,4.64,-24,1
1638818163,2021-12-06 20:16,30.44,987.15,1012.93,214,22.95,4.68,-23,1
1638818225,2021-12-06 20:17,30.19,987.16,1012.94,214,22.94,4.55,-23,1
1638818287,2021-12-06 20:18,30.21,987.19,1012.97,214,22.93,4.55,-24,1
1638818349,2021-12-06 20:19,30.19,987.18,1012.97,214,22.93,4.54,-23,1
1638818412,2021-12-06 20:20,30.18,987.18,1012.96,214,22.92,4.53,-23,1
1638818473,2021-12-06 20:21,30.13,987.21,1012.99,214,22.92,4.51,-23,1
1638818535,2021-12-06 20:22,30.08,987.22,1013.01,214,22.92,4.48,-23,1
1638818597,2021-12-06 20:23,29.96,987.24,1013.03,214,22.91,4.42,-23,1
1638818721,2021-12-06 20:25,29.96,987.24,1013.02,214,22.91,4.42,-24,1
1638818783,2021-12-06 20:26,29.41,987.27,1013.05,214,22.90,4.14,-24,1
1638818845,2021-12-06 20:27,29.86,987.25,1013.04,214,22.90,4.36,-24,1
1638818907,2021-12-06 20:28,29.85,987.29,1013.07,214,22.90,4.35,-24,1
1638818969,2021-12-06 20:29,29.82,987.27,1013.06,214,22.89,4.33,-24,1
1638819030,2021-12-06 20:30,29.77,987.26,1013.04,214,22.88,4.30,-23,1
1638819092,2021-12-06 20:31,29.73,987.29,1013.07,214,22.88,4.28,-23,1
1638819217,2021-12-06 20:33,29.66,987.20,1012.99,214,22.87,4.24,-23,1
1638819279,2021-12-06 20:34,29.45,987.23,1013.01,214,22.87,4.14,-23,1
1638819341,2021-12-06 20:35,29.57,987.22,1013.00,214,22.86,4.19,-23,1
1638819403,2021-12-06 20:36,29.53,987.18,1012.96,214,22.86,4.17,-23,1
1638819464,2021-12-06 20:37,29.51,987.17,1012.95,214,22.85,4.15,-24,1
1638819527,2021-12-06 20:38,29.52,987.14,1012.92,214,22.85,4.15,-23,1
1638819588,2021-12-06 20:39,29.43,987.16,1012.94,214,22.84,4.10,-24,1
1638819650,2021-12-06 20:40,29.44,987.12,1012.91,214,22.84,4.11,-23,1
1638819712,2021-12-06 20:41,29.41,987.15,1012.94,214,22.84,4.09,-23,1
1638819773,2021-12-06 20:42,29.34,987.12,1012.90,214,22.83,4.05,-23,1
1638819835,2021-12-06 20:43,29.31,987.13,1012.92,214,22.83,4.03,-24,1
1638819897,2021-12-06 20:44,29.26,987.12,1012.90,214,22.82,4.00,-19,1
1638820021,2021-12-06 20:47,29.22,987.11,1012.89,214,22.82,3.98,-24,1
1638820146,2021-12-06 20:49,29.15,987.12,1012.91,214,22.81,3.94,-22,1
1638820208,2021-12-06 20:50,29.13,987.12,1012.90,214,22.81,3.93,-24,1
1638820269,2021-12-06 20:51,29.57,987.11,1012.89,214,22.80,4.13,-24,1
1638820331,2021-12-06 20:52,29.15,987.14,1012.92,214,22.80,3.93,-23,1
1638820393,2021-12-06 20:53,29.11,987.16,1012.94,214,22.80,3.91,-24,1
1638820455,2021-12-06 20:54,29.03,987.17,1012.95,214,22.80,3.87,-24,1
1638820517,2021-12-06 20:55,28.96,987.20,1012.98,214,22.80,3.84,-23,1
1638820579,2021-12-06 20:56,29.01,987.20,1012.98,214,22.79,3.85,-23,1
1638820641,2021-12-06 20:57,28.99,987.20,1012.99,214,22.79,3.84,-23,1
1638820703,2021-12-06 20:58,28.95,987.22,1013.00,214,22.79,3.82,-24,1
1638820765,2021-12-06 20:59,28.91,987.23,1013.01,214,22.78,3.80,-22,1
1638820827,2021-12-06 21:00,28.86,987.21,1012.99,214,22.78,3.77,-23,1
1638820889,2021-12-06 21:01,28.98,987.22,1013.00,214,22.78,3.83,-23,1
1638820952,2021-12-06 21:02,28.79,987.21,1012.99,214,22.78,3.74,-23,1
1638821014,2021-12-06 21:03,28.82,987.18,1012.96,214,22.78,3.75,-23,1
1638821076,2021-12-06 21:04,28.80,987.20,1012.98,214,22.77,3.73,-24,1
1638821137,2021-12-06 21:05,28.75,987.19,1012.98,214,22.77,3.71,-22,1
1638821199,2021-12-06 21:06,28.72,987.18,1012.96,214,22.77,3.70,-24,1
1638821262,2021-12-06 21:07,28.70,987.20,1012.98,214,22.77,3.69,-24,1
1638821323,2021-12-06 21:08,28.68,987.20,1012.98,214,22.77,3.67,-24,1
1638821385,2021-12-06 21:09,28.66,987.14,1012.93,214,22.77,3.66,-23,1
1638821447,2021-12-06 21:10,28.56,987.14,1012.92,214,22.76,3.61,-24,1
1638821509,2021-12-06 21:11,28.55,987.13,1012.91,214,22.76,3.60,-24,1
1638821633,2021-12-06 21:13,28.51,987.14,1012.92,214,22.76,3.58,-21,1
1638821694,2021-12-06 21:14,28.51,987.12,1012.90,214,22.76,3.58,-24,1
1638821756,2021-12-06 21:15,28.46,987.12,1012.90,214,22.75,3.55,-23,1
1638821818,2021-12-06 21:16,28.42,987.10,1012.89,214,22.75,3.53,-24,1
1638821879,2021-12-06 21:17,28.47,987.13,1012.92,214,22.76,3.56,-24,1
1638821941,2021-12-06 21:19,28.39,987.13,1012.91,214,22.75,3.51,-24,1
1638822004,2021-12-06 21:20,28.34,987.10,1012.88,214,22.75,3.49,-23,1
1638822066,2021-12-06 21:21,28.37,987.12,1012.90,214,22.75,3.50,-23,1
1638822128,2021-12-06 21:22,28.39,987.11,1012.89,214,22.75,3.51,-23,1
1638822190,2021-12-06 21:23,28.33,987.12,1012.90,214,22.75,3.48,-23,1
1638822252,2021-12-06 21:24,28.31,987.11,1012.90,214,22.75,3.47,-23,1
1638822314,2021-12-06 21:25,28.22,987.11,1012.90,214,22.75,3.43,-24,1
1638822376,2021-12-06 21:26,28.24,987.10,1012.89,214,22.75,3.44,-24,1
1638822437,2021-12-06 21:27,28.19,987.09,1012.87,214,22.75,3.41,-23,1
1638822499,2021-12-06 21:28,28.19,987.11,1012.89,214,22.75,3.41,-23,1
1638822561,2021-12-06 21:29,28.13,987.09,1012.87,214,22.74,3.37,-24,1
1638822623,2021-12-06 21:30,28.10,987.13,1012.91,214,22.74,3.36,-24,1
1638822684,2021-12-06 21:31,27.88,987.15,1012.93,214,22.75,3.26,-22,1
1638822746,2021-12-06 21:32,28.09,987.11,1012.90,214,22.74,3.35,-22,1
1638822808,2021-12-06 21:33,28.08,987.12,1012.90,214,22.74,3.35,-24,1
1638822931,2021-12-06 21:35,28.10,987.14,1012.93,214,22.74,3.36,-24,1
1638822993,2021-12-06 21:36,28.07,987.12,1012.90,214,22.73,3.33,-24,1
1638823056,2021-12-06 21:37,28.04,987.11,1012.90,214,22.74,3.33,-24,1
1638823117,2021-12-06 21:38,28.00,987.12,1012.91,214,22.74,3.31,-24,1
1638823179,2021-12-06 21:39,28.00,987.10,1012.89,214,22.73,3.30,-24,1
1638823241,2021-12-06 21:40,27.96,987.09,1012.87,214,22.73,3.28,-23,1
1638823303,2021-12-06 21:41,27.92,987.10,1012.88,214,22.73,3.26,-24,1
1638823365,2021-12-06 21:42,27.91,987.11,1012.90,214,22.73,3.26,-23,1
1638823427,2021-12-06 21:43,27.91,987.10,1012.88,214,22.73,3.26,-23,1
1638823489,2021-12-06 21:44,27.89,987.09,1012.87,214,22.73,3.24,-23,1
1638823551,2021-12-06 21:45,27.85,987.09,1012.88,214,22.73,3.22,-23,1
1638823613,2021-12-06 21:46,27.67,987.09,1012.88,214,22.73,3.13,-23,1
1638823675,2021-12-06 21:47,27.76,987.10,1012.88,214,22.73,3.18,-23,1
1638823737,2021-12-06 21:48,27.72,987.09,1012.87,214,22.73,3.16,-23,1
1638823799,2021-12-06 21:49,27.74,987.06,1012.84,214,22.72,3.16,-21,1
1638823863,2021-12-06 21:51,27.74,987.08,1012.87,214,22.72,3.16,-24,1
1638823924,2021-12-06 21:52,27.77,987.05,1012.84,214,22.72,3.17,-23,1
1638823986,2021-12-06 21:53,27.72,987.04,1012.82,214,22.71,3.14,-24,1
1638824048,2021-12-06 21:54,27.66,987.06,1012.85,214,22.71,3.11,-24,1
1638824110,2021-12-06 21:55,27.68,987.06,1012.85,214,22.71,3.12,-23,1
1638824172,2021-12-06 21:56,27.51,987.03,1012.81,214,22.70,3.02,-23,1
1638824235,2021-12-06 21:57,27.63,987.03,1012.81,214,22.70,3.08,-24,1
1638824297,2021-12-06 21:58,27.67,987.05,1012.83,214,22.70,3.11,-24,1
1638824359,2021-12-06 21:59,27.57,987.01,1012.79,214,22.69,3.05,-24,1
1638824420,2021-12-06 22:00,27.76,987.03,1012.81,214,22.69,3.14,-23,1
1638824482,2021-12-06 22:01,27.52,987.03,1012.82,214,22.69,3.02,-23,1
1638824544,2021-12-06 22:02,27.55,987.04,1012.82,214,22.68,3.03,-23,1
1638824608,2021-12-06 22:03,27.52,987.05,1012.83,214,22.69,3.02,-24,1
1638824670,2021-12-06 22:04,27.50,987.03,1012.82,214,22.68,3.00,-23,1
1638824733,2021-12-06 22:05,27.18,987.04,1012.82,214,22.67,2.83,-21,1
1638824795,2021-12-06 22:06,27.58,987.06,1012.85,214,22.68,3.04,-24,1
1638824857,2021-12-06 22:07,27.48,987.04,1012.82,214,22.67,2.98,-23,1
1638824919,2021-12-06 22:08,27.42,987.01,1012.80,214,22.66,2.94,-23,1
1638824980,2021-12-06 22:09,27.57,987.04,1012.82,214,22.66,3.02,-23,1
1638825043,2021-12-06 22:10,27.43,987.04,1012.82,214,22.65,2.94,-24,1
1638825104,2021-12-06 22:11,27.42,987.03,1012.81,214,22.65,2.93,-23,1
1638825166,2021-12-06 22:12,27.46,987.04,1012.82,214,22.65,2.96,-24,1
1638825228,2021-12-06 22:13,27.48,987.04,1012.82,214,22.65,2.97,-24,1
1638825290,2021-12-06 22:14,27.49,987.06,1012.84,214,22.65,2.97,-23,1
1638825352,2021-12-06 22:15,27.38,987.05,1012.83,214,22.64,2.91,-23,1
1638825414,2021-12-06 22:16,27.38,987.01,1012.80,214,22.64,2.91,-23,1
1638825476,2021-12-06 22:17,27.41,987.04,1012.83,214,22.63,2.91,-23,1
1638825538,2021-12-06 22:18,27.37,987.02,1012.81,214,22.64,2.90,-24,1
1638825599,2021-12-06 22:19,27.37,987.02,1012.81,214,22.64,2.90,-23,1
1638825661,2021-12-06 22:21,27.39,986.99,1012.77,214,22.63,2.90,-22,1
1638825723,2021-12-06 22:22,27.36,986.99,1012.77,214,22.63,2.89,-23,1
1638825784,2021-12-06 22:23,27.26,986.95,1012.73,214,22.62,2.83,-23,1
1638825846,2021-12-06 22:24,27.26,986.94,1012.72,214,22.62,2.83,-24,1
1638825908,2021-12-06 22:25,27.24,986.91,1012.70,214,22.62,2.82,-24,1
1638825970,2021-12-06 22:26,27.32,986.91,1012.69,214,22.61,2.85,-22,1
1638826093,2021-12-06 22:28,27.25,986.89,1012.67,214,22.62,2.82,-24,1
1638826216,2021-12-06 22:30,27.23,986.89,1012.67,214,22.62,2.81,-23,1
1638826279,2021-12-06 22:31,27.25,986.90,1012.68,214,22.61,2.81,-24,1
1638826340,2021-12-06 22:32,27.21,986.89,1012.67,214,22.61,2.79,-23,1
1638826402,2021-12-06 22:33,27.17,986.89,1012.67,214,22.62,2.78,-23,1
1638826464,2021-12-06 22:34,27.12,986.90,1012.68,214,22.61,2.74,-23,1
1638826526,2021-12-06 22:35,27.12,986.89,1012.67,214,22.62,2.75,-23,1
1638826649,2021-12-06 22:37,26.81,986.93,1012.72,214,22.62,2.59,-23,1
1638826711,2021-12-06 22:38,26.97,986.93,1012.71,214,22.62,2.67,-24,1
1638826772,2021-12-06 22:39,27.00,986.94,1012.73,214,22.62,2.69,-23,1
1638826834,2021-12-06 22:40,26.95,986.97,1012.75,214,22.62,2.66,-22,1
1638826896,2021-12-06 22:41,26.90,986.95,1012.73,214,22.63,2.65,-23,1
1638826958,2021-12-06 22:42,26.85,986.94,1012.72,214,22.63,2.62,-22,1
1638827019,2021-12-06 22:43,26.85,986.94,1012.72,214,22.63,2.62,-24,1
1638827081,2021-12-06 22:44,26.81,986.94,1012.72,214,22.63,2.60,-23,1
1638827143,2021-12-06 22:45,26.78,986.96,1012.74,214,22.63,2.58,-23,1
1638827205,2021-12-06 22:46,26.77,986.93,1012.71,214,22.63,2.58,-23,1
1638827268,2021-12-06 22:47,26.73,986.90,1012.69,214,22.63,2.56,-23,1
1638827330,2021-12-06 22:48,26.70,986.92,1012.70,214,22.63,2.54,-23,1
1638827392,2021-12-06 22:49,26.70,986.90,1012.69,214,22.63,2.54,-23,1
1638827453,2021-12-06 22:50,26.73,986.86,1012.64,214,22.63,2.56,-23,1
1638827515,2021-12-06 22:51,26.68,986.87,1012.65,214,22.63,2.53,-23,1
1638827577,2021-12-06 22:52,26.71,986.87,1012.66,214,22.63,2.55,-24,1
1638827639,2021-12-06 22:53,26.69,986.85,1012.63,214,22.64,2.55,-23,1
1638827701,2021-12-06 22:55,26.63,986.83,1012.61,214,22.63,2.50,-21,1
1638827825,2021-12-06 22:57,26.65,986.78,1012.56,214,22.63,2.52,-22,1
1638827887,2021-12-06 22:58,26.64,986.78,1012.57,214,22.64,2.52,-23,1
1638827949,2021-12-06 22:59,26.62,986.77,1012.55,214,22.64,2.51,-24,1
1638828010,2021-12-06 23:00,26.61,986.79,1012.58,214,22.65,2.51,-24,1
1638828072,2021-12-06 23:01,26.54,986.83,1012.62,214,22.64,2.47,-23,1
1638828134,2021-12-06 23:02,26.52,986.86,1012.64,214,22.64,2.46,-23,1
1638828196,2021-12-06 23:03,26.57,986.88,1012.67,214,22.65,2.49,-23,1
1638828258,2021-12-06 23:04,26.21,986.91,1012.69,214,22.65,2.30,-23,1
1638828320,2021-12-06 23:05,26.54,986.93,1012.72,214,22.64,2.47,-23,1
1638828382,2021-12-06 23:06,26.58,986.94,1012.73,214,22.65,2.50,-23,1
1638828444,2021-12-06 23:07,26.54,986.97,1012.76,214,22.65,2.48,-23,1
1638828506,2021-12-06 23:08,26.54,986.95,1012.73,214,22.65,2.48,-24,1
1638828629,2021-12-06 23:10,26.55,986.90,1012.68,214,22.65,2.48,-24,1
1638828691,2021-12-06 23:11,26.55,986.91,1012.69,214,22.65,2.48,-23,1
1638828752,2021-12-06 23:12,26.56,986.91,1012.70,214,22.65,2.49,-22,1
1638828814,2021-12-06 23:13,26.57,986.89,1012.67,214,22.65,2.49,-23,1
1638828876,2021-12-06 23:14,26.61,986.89,1012.67,214,22.65,2.51,-23,1
1638828937,2021-12-06 23:15,26.51,986.89,1012.68,214,22.65,2.46,-23,1
1638828999,2021-12-06 23:16,26.44,986.89,1012.68,214,22.65,2.42,-23,1
1638829061,2021-12-06 23:17,26.52,986.89,1012.67,214,22.65,2.46,-23,1
1638829122,2021-12-06 23:18,26.51,986.90,1012.68,214,22.64,2.45,-23,1
1638829185,2021-12-06 23:19,26.43,986.88,1012.66,214,22.65,2.42,-23,1
1638829246,2021-12-06 23:20,26.46,986.90,1012.68,214,22.64,2.43,-23,1
1638829308,2021-12-06 23:21,26.47,986.93,1012.71,214,22.64,2.43,-21,1
1638829370,2021-12-06 23:22,26.39,986.93,1012.71,214,22.64,2.39,-21,1
1638829432,2021-12-06 23:23,26.45,986.95,1012.73,214,22.64,2.42,-21,1
1638829494,2021-12-06 23:24,26.41,986.98,1012.77,214,22.63,2.39,-23,1
1638829556,2021-12-06 23:25,26.65,987.03,1012.81,214,22.63,2.52,-23,1
1638829618,2021-12-06 23:26,26.29,987.02,1012.81,214,22.63,2.32,-24,1
1638829680,2021-12-06 23:28,26.33,987.01,1012.80,214,22.63,2.35,-23,1
1638829742,2021-12-06 23:29,26.34,987.04,1012.83,214,22.63,2.35,-23,1
1638829865,2021-12-06 23:31,26.33,987.02,1012.80,214,22.62,2.34,-24,1
1638830052,2021-12-06 23:34,26.32,987.03,1012.82,214,22.61,2.32,-23,1
1638830114,2021-12-06 23:35,26.33,987.02,1012.81,214,22.61,2.33,-22,1
1638830175,2021-12-06 23:36,26.35,987.01,1012.79,214,22.60,2.33,-22,1
1638830237,2021-12-06 23:37,26.34,987.04,1012.83,214,22.60,2.33,-24,1
1638830299,2021-12-06 23:38,26.36,987.02,1012.80,214,22.60,2.34,-24,1
1638830361,2021-12-06 23:39,26.28,987.01,1012.79,214,22.59,2.28,-23,1
1638830423,2021-12-06 23:40,26.31,987.06,1012.84,214,22.60,2.31,-23,1
1638830485,2021-12-06 23:41,26.28,987.03,1012.82,214,22.60,2.29,-24,1
1638830546,2021-12-06 23:42,26.13,987.05,1012.83,214,22.60,2.22,-23,1
1638830608,2021-12-06 23:43,26.30,987.03,1012.81,214,22.59,2.29,-23,1
1638830670,2021-12-06 23:44,26.32,987.00,1012.78,214,22.59,2.31,-24,1
1638830731,2021-12-06 23:45,26.09,986.98,1012.77,214,22.58,2.17,-23,1
1638830793,2021-12-06 23:46,26.21,986.97,1012.75,214,22.59,2.25,-23,1
1638830855,2021-12-06 23:47,26.22,986.95,1012.73,214,22.58,2.24,-23,1
1638830917,2021-12-06 23:48,26.23,986.93,1012.72,214,22.58,2.25,-23,1
1638830978,2021-12-06 23:49,26.23,986.98,1012.76,214,22.58,2.25,-23,1
1638831040,2021-12-06 23:50,26.25,986.99,1012.78,214,22.58,2.26,-23,1
1638831102,2021-12-06 23:51,26.24,986.99,1012.78,214,22.58,2.26,-24,1
1638831164,2021-12-06 23:52,26.18,987.01,1012.79,214,22.58,2.22,-22,1
1638831226,2021-12-06 23:53,26.22,986.99,1012.78,214,22.57,2.24,-23,1
1638831288,2021-12-06 23:54,26.14,987.00,1012.78,214,22.58,2.20,-23,1
1638831349,2021-12-06 23:55,26.14,987.02,1012.80,214,22.57,2.20,-23,1
1638831411,2021-12-06 23:56,26.08,987.02,1012.80,214,22.58,2.17,-23,1
1638831473,2021-12-06 23:57,26.54,987.02,1012.80,214,22.58,2.41,-23,1
1638831536,2021-12-06 23:58,26.10,987.01,1012.80,214,22.58,2.18,-23,1
1638831597,2021-12-06 23:59,26.10,987.01,1012.80,214,22.58,2.18,-23,1