1638831659,2021-12-07 00:00,26.07,987.00,1012.79,214,22.58,2.16,-20,1
1638831721,2021-12-07 00:02,26.10,987.00,1012.78,214,22.58,2.18,-24,1
1638831784,2021-12-07 00:03,26.01,986.97,1012.76,214,22.58,2.13,-24,1
1638831907,2021-12-07 00:05,25.99,987.02,1012.80,214,22.58,2.12,-20,1
1638831970,2021-12-07 00:06,26.01,987.04,1012.82,214,22.58,2.13,-23,1
1638832032,2021-12-07 00:07,25.99,987.06,1012.84,214,22.58,2.12,-25,1
1638832094,2021-12-07 00:08,25.99,987.08,1012.87,214,22.58,2.12,-23,1
1638832155,2021-12-07 00:09,25.89,987.10,1012.88,214,22.58,2.07,-23,1
1638832217,2021-12-07 00:10,25.90,987.12,1012.90,214,22.58,2.07,-20,1
1638832279,2021-12-07 00:11,25.88,987.17,1012.95,214,22.59,2.07,-23,1
1638832341,2021-12-07 00:12,25.90,987.16,1012.94,214,22.59,2.08,-23,1
1638832403,2021-12-07 00:13,25.88,987.16,1012.94,214,22.58,2.06,-23,1
1638832526,2021-12-07 00:15,25.78,987.16,1012.95,214,22.59,2.02,-23,1
1638832650,2021-12-07 00:17,25.96,987.16,1012.94,214,22.59,2.11,-24,1
1638832711,2021-12-07 00:18,25.74,987.18,1012.97,214,22.59,1.99,-24,1
1638832773,2021-12-07 00:19,25.75,987.15,1012.93,214,22.59,2.00,-24,1
1638832835,2021-12-07 00:20,25.77,987.15,1012.94,214,22.59,2.01,-24,1
1638832958,2021-12-07 00:22,25.77,987.12,1012.91,214,22.59,2.01,-24,1
1638833020,2021-12-07 00:23,25.75,987.09,1012.88,214,22.59,2.00,-23,1
1638833081,2021-12-07 00:24,25.77,987.04,1012.83,214,22.59,2.01,-23,1
1638833143,2021-12-07 00:25,26.13,987.03,1012.81,214,22.59,2.21,-23,1
1638833267,2021-12-07 00:27,25.67,987.00,1012.78,214,22.59,1.96,-23,1
1638833329,2021-12-07 00:28,25.68,986.99,1012.77,214,22.59,1.96,-23,1
1638833391,2021-12-07 00:29,25.68,986.99,1012.77,214,22.59,1.96,-20,1
1638833453,2021-12-07 00:30,25.65,986.98,1012.76,214,22.59,1.95,-23,1
1638833514,2021-12-07 00:31,25.60,986.95,1012.73,214,22.59,1.92,-24,1
1638833576,2021-12-07 00:32,25.56,986.93,1012.71,214,22.59,1.90,-23,1
1638833638,2021-12-07 00:33,25.60,986.91,1012.70,214,22.59,1.92,-23,1
1638833699,2021-12-07 00:34,25.65,986.91,1012.69,214,22.59,1.95,-24,1
1638833823,2021-12-07 00:37,25.63,986.84,1012.62,214,22.59,1.93,-23,1
1638833885,2021-12-07 00:38,25.61,986.83,1012.62,214,22.58,1.91,-23,1
1638833948,2021-12-07 00:39,25.57,986.79,1012.57,214,22.58,1.90,-24,1
1638834011,2021-12-07 00:40,25.56,986.78,1012.56,214,22.58,1.89,-24,1
1638834072,2021-12-07 00:41,25.59,986.77,1012.55,214,22.58,1.90,-23,1
1638834134,2021-12-07 00:42,25.60,986.80,1012.58,214,22.58,1.91,-24,1
1638834196,2021-12-07 00:43,26.07,986.77,1012.56,214,22.58,2.16,-23,1
1638834258,2021-12-07 00:44,25.54,986.81,1012.59,214,22.58,1.88,-22,1
1638834320,2021-12-07 00:45,25.54,986.85,1012.63,214,22.58,1.88,-24,1
1638834381,2021-12-07 00:46,25.54,986.89,1012.67,214,22.58,1.88,-23,1
1638834443,2021-12-07 00:47,25.54,986.93,1012.71,214,22.58,1.88,-20,1
1638834505,2021-12-07 00:48,25.54,986.99,1012.78,214,22.58,1.88,-23,1
1638834566,2021-12-07 00:49,25.70,987.05,1012.83,214,22.58,1.96,-23,1
1638834628,2021-12-07 00:50,25.53,987.08,1012.87,214,22.58,1.87,-24,1
1638834690,2021-12-07 00:51,25.79,987.12,1012.90,214,22.58,2.01,-23,1
1638834752,2021-12-07 00:52,25.51,987.17,1012.95,214,22.57,1.85,-23,1
1638834813,2021-12-07 00:53,25.45,987.15,1012.94,214,22.57,1.82,-23,1
1638834875,2021-12-07 00:54,25.51,987.15,1012.93,214,22.57,1.85,-23,1
1638834937,2021-12-07 00:55,25.48,987.15,1012.93,214,22.57,1.83,-24,1
1638834998,2021-12-07 00:56,25.39,987.10,1012.89,214,22.58,1.79,-23,1
1638835060,2021-12-07 00:57,25.44,987.13,1012.91,214,22.57,1.81,-24,1
1638835122,2021-12-07 00:58,25.44,987.12,1012.90,214,22.57,1.81,-23,1
1638835183,2021-12-07 00:59,25.50,987.08,1012.86,214,22.57,1.84,-23,1
1638835245,2021-12-07 01:00,25.45,987.12,1012.90,214,22.57,1.82,-23,1
1638835307,2021-12-07 01:01,25.49,987.12,1012.91,214,22.56,1.83,-23,1
1638835369,2021-12-07 01:02,25.49,987.13,1012.91,214,22.57,1.84,-23,1
1638835433,2021-12-07 01:03,25.25,987.14,1012.92,214,22.57,1.71,-23,1
1638835495,2021-12-07 01:04,25.46,987.13,1012.91,214,22.57,1.83,-23,1
1638835557,2021-12-07 01:05,25.39,987.13,1012.91,214,22.56,1.78,-24,1
1638835619,2021-12-07 01:06,25.38,987.11,1012.89,214,22.57,1.78,-23,1
1638835680,2021-12-07 01:08,25.38,987.07,1012.85,214,22.56,1.77,-22,1
1638835742,2021-12-07 01:09,25.40,987.07,1012.86,214,22.56,1.78,-24,1
1638835804,2021-12-07 01:10,25.39,987.02,1012.80,214,22.56,1.78,-24,1
1638835867,2021-12-07 01:11,25.40,986.96,1012.74,214,22.55,1.77,-24,1
1638835928,2021-12-07 01:12,25.38,986.91,1012.69,214,22.56,1.77,-23,1
1638835990,2021-12-07 01:13,25.31,986.88,1012.67,214,22.55,1.73,-24,1
1638836052,2021-12-07 01:14,25.30,986.84,1012.62,214,22.55,1.72,-22,1
1638836114,2021-12-07 01:15,25.33,986.81,1012.59,214,22.55,1.74,-23,1
1638836175,2021-12-07 01:16,25.45,986.82,1012.60,214,22.55,1.80,-23,1
1638836238,2021-12-07 01:17,25.38,986.81,1012.59,214,22.54,1.75,-23,1
1638836299,2021-12-07 01:18,25.35,986.81,1012.59,214,22.55,1.75,-22,1
1638836361,2021-12-07 01:19,25.42,986.81,1012.59,214,22.54,1.78,-24,1
1638836423,2021-12-07 01:20,25.34,986.82,1012.60,214,22.54,1.73,-25,1
1638836485,2021-12-07 01:21,25.23,986.83,1012.61,214,22.54,1.67,-24,1
1638836547,2021-12-07 01:22,25.32,986.83,1012.62,214,22.54,1.72,-23,1
1638836608,2021-12-07 01:23,25.39,986.86,1012.65,214,22.54,1.76,-24,1
1638836670,2021-12-07 01:24,25.35,986.88,1012.66,214,22.54,1.74,-23,1
1638836732,2021-12-07 01:25,25.34,986.88,1012.66,214,22.54,1.73,-23,1
1638836793,2021-12-07 01:26,25.32,986.91,1012.69,214,22.54,1.72,-23,1
1638836855,2021-12-07 01:27,25.29,986.93,1012.71,214,22.54,1.70,-24,1
1638836917,2021-12-07 01:28,25.19,986.93,1012.72,214,22.53,1.64,-23,1
1638836978,2021-12-07 01:29,25.24,986.96,1012.74,214,22.54,1.68,-23,1
1638837040,2021-12-07 01:30,25.32,986.96,1012.75,214,22.54,1.72,-24,1
1638837102,2021-12-07 01:31,25.20,986.92,1012.71,214,22.53,1.65,-23,1
1638837163,2021-12-07 01:32,25.23,986.94,1012.73,214,22.53,1.66,-23,1
1638837226,2021-12-07 01:33,25.22,986.98,1012.77,214,22.53,1.66,-24,1
1638837287,2021-12-07 01:34,25.23,987.01,1012.80,214,22.53,1.66,-24,1
1638837350,2021-12-07 01:35,25.62,986.99,1012.77,214,22.54,1.88,-23,1
1638837412,2021-12-07 01:36,25.21,986.97,1012.75,214,22.53,1.65,-24,1
1638837474,2021-12-07 01:37,25.23,986.94,1012.72,214,22.53,1.66,-23,1
1638837536,2021-12-07 01:38,25.23,986.93,1012.71,214,22.53,1.66,-22,1
1638837598,2021-12-07 01:39,25.08,986.92,1012.71,214,22.53,1.58,-22,1
1638837659,2021-12-07 01:40,25.23,986.90,1012.69,214,22.53,1.66,-23,1
1638837721,2021-12-07 01:42,25.34,986.90,1012.68,214,22.53,1.73,-23,1
1638837781,2021-12-07 01:43,25.15,986.89,1012.67,214,22.53,1.62,-23,1
1638837844,2021-12-07 01:44,25.15,986.89,1012.67,214,22.53,1.62,-23,1
1638837907,2021-12-07 01:45,25.18,986.89,1012.67,214,22.53,1.63,-23,1
1638837969,2021-12-07 01:46,25.31,986.89,1012.68,214,22.53,1.71,-23,1
1638838031,2021-12-07 01:47,25.13,986.91,1012.69,214,22.53,1.61,-24,1
1638838093,2021-12-07 01:48,25.10,986.87,1012.65,214,22.53,1.59,-23,1
1638838154,2021-12-07 01:49,25.15,986.88,1012.66,214,22.53,1.62,-23,1
1638838217,2021-12-07 01:50,25.12,986.90,1012.68,214,22.53,1.60,-23,1
1638838278,2021-12-07 01:51,25.05,986.89,1012.68,214,22.53,1.56,-24,1
1638838341,2021-12-07 01:52,24.99,986.90,1012.69,214,22.53,1.53,-24,1
1638838403,2021-12-07 01:53,25.02,986.93,1012.71,214,22.53,1.55,-23,1
1638838464,2021-12-07 01:54,25.08,986.92,1012.70,214,22.53,1.58,-22,1
1638838526,2021-12-07 01:55,25.04,986.92,1012.70,214,22.53,1.56,-22,1
1638838588,2021-12-07 01:56,25.04,986.92,1012.70,214,22.53,1.56,-23,1
1638838649,2021-12-07 01:57,25.00,986.91,1012.69,214,22.53,1.54,-24,1
1638838711,2021-12-07 01:58,25.06,986.88,1012.66,214,22.53,1.57,-23,1
1638838773,2021-12-07 01:59,25.06,986.88,1012.67,214,22.53,1.57,-23,1
1638838835,2021-12-07 02:00,24.67,986.88,1012.67,214,22.53,1.35,-23,1
1638838896,2021-12-07 02:01,24.96,986.87,1012.65,214,22.53,1.51,-23,1
1638838958,2021-12-07 02:02,24.99,986.90,1012.68,214,22.53,1.53,-23,1
1638839020,2021-12-07 02:03,24.99,986.89,1012.67,214,22.53,1.53,-25,1
1638839144,2021-12-07 02:05,24.92,986.91,1012.70,214,22.53,1.49,-22,1
1638839206,2021-12-07 02:06,24.88,986.91,1012.70,214,22.53,1.47,-22,1
1638839268,2021-12-07 02:07,24.92,986.90,1012.68,214,22.53,1.49,-22,1
1638839330,2021-12-07 02:08,24.93,986.95,1012.73,214,22.53,1.49,-23,1
1638839392,2021-12-07 02:09,24.86,986.92,1012.71,214,22.53,1.46,-23,1
1638839454,2021-12-07 02:10,24.95,986.94,1012.73,214,22.53,1.51,-23,1
1638839515,2021-12-07 02:11,24.92,986.92,1012.70,214,22.52,1.48,-23,1
1638839578,2021-12-07 02:12,24.90,986.93,1012.71,214,22.53,1.48,-23,1
1638839639,2021-12-07 02:13,24.92,986.94,1012.72,214,22.53,1.49,-22,1
1638839701,2021-12-07 02:15,24.88,986.93,1012.71,214,22.52,1.46,-24,1
1638839761,2021-12-07 02:16,24.83,986.93,1012.71,214,22.52,1.43,-24,1
1638839824,2021-12-07 02:17,24.89,986.94,1012.73,214,22.53,1.48,-23,1
1638839887,2021-12-07 02:18,24.88,986.91,1012.70,214,22.53,1.47,-24,1
1638839950,2021-12-07 02:19,24.88,986.86,1012.64,214,22.53,1.47,-23,1
1638840012,2021-12-07 02:20,24.85,986.82,1012.60,214,22.53,1.45,-23,1
1638840074,2021-12-07 02:21,24.76,986.79,1012.57,214,22.53,1.40,-23,1
1638840197,2021-12-07 02:23,24.85,986.77,1012.56,214,22.53,1.45,-24,1
1638840259,2021-12-07 02:24,24.78,986.78,1012.56,214,22.53,1.41,-23,1
1638840320,2021-12-07 02:25,25.00,986.77,1012.55,214,22.53,1.54,-24,1
1638840382,2021-12-07 02:26,24.84,986.75,1012.53,214,22.53,1.45,-23,1
1638840445,2021-12-07 02:27,24.76,986.75,1012.54,214,22.53,1.40,-24,1
1638840506,2021-12-07 02:28,24.83,986.77,1012.55,214,22.53,1.44,-23,1
1638840692,2021-12-07 02:31,24.79,986.80,1012.58,214,22.53,1.42,-24,1
1638840753,2021-12-07 02:32,24.77,986.84,1012.62,214,22.53,1.41,-24,1
1638840815,2021-12-07 02:33,24.84,986.82,1012.61,214,22.52,1.44,-23,1
1638840877,2021-12-07 02:34,24.78,986.82,1012.60,214,22.53,1.41,-23,1
1638840938,2021-12-07 02:35,24.78,986.82,1012.60,214,22.53,1.41,-22,1
1638841000,2021-12-07 02:36,24.81,986.80,1012.58,214,22.53,1.43,-23,1
1638841062,2021-12-07 02:37,24.74,986.80,1012.59,214,22.52,1.38,-23,1
1638841124,2021-12-07 02:38,24.76,986.79,1012.57,214,22.53,1.40,-23,1
1638841186,2021-12-07 02:39,24.37,986.80,1012.58,214,22.53,1.18,-23,1
1638841247,2021-12-07 02:40,24.73,986.77,1012.55,214,22.53,1.38,-24,1
1638841310,2021-12-07 02:41,24.77,986.74,1012.52,214,22.52,1.40,-23,1
1638841372,2021-12-07 02:42,24.74,986.75,1012.53,214,22.53,1.39,-23,1
1638841434,2021-12-07 02:43,24.71,986.73,1012.51,214,22.52,1.36,-23,1
1638841496,2021-12-07 02:44,24.69,986.71,1012.49,214,22.52,1.35,-23,1
1638841557,2021-12-07 02:45,24.79,986.69,1012.47,214,22.52,1.41,-24,1
1638841619,2021-12-07 02:46,24.64,986.67,1012.45,214,22.52,1.33,-24,1
1638841681,2021-12-07 02:48,24.66,986.68,1012.46,214,22.52,1.34,-23,1
1638841743,2021-12-07 02:49,24.64,986.69,1012.48,214,22.52,1.33,-23,1
1638841805,2021-12-07 02:50,24.66,986.68,1012.46,214,22.52,1.34,-23,1
1638841867,2021-12-07 02:51,24.66,986.72,1012.50,214,22.52,1.34,-23,1
1638841930,2021-12-07 02:52,24.63,986.70,1012.49,214,22.52,1.32,-23,1
1638841991,2021-12-07 02:53,24.67,986.67,1012.45,214,22.52,1.34,-24,1
1638842052,2021-12-07 02:54,24.67,986.65,1012.43,214,22.52,1.34,-24,1
1638842114,2021-12-07 02:55,24.62,986.62,1012.40,214,22.52,1.31,-24,1
1638842176,2021-12-07 02:56,24.61,986.58,1012.36,214,22.51,1.30,-24,1
1638842238,2021-12-07 02:57,24.67,986.57,1012.35,214,22.52,1.34,-23,1
1638842300,2021-12-07 02:58,24.63,986.55,1012.33,214,22.52,1.32,-22,1
1638842362,2021-12-07 02:59,24.62,986.55,1012.33,214,22.52,1.31,-22,1
1638842423,2021-12-07 03:00,24.59,986.54,1012.33,214,22.52,1.29,-24,1
1638842485,2021-12-07 03:01,24.65,986.54,1012.32,214,22.52,1.33,-24,1
1638842547,2021-12-07 03:02,24.62,986.58,1012.36,214,22.51,1.30,-24,1
1638842671,2021-12-07 03:04,24.62,986.61,1012.40,214,22.52,1.31,-24,1
1638842733,2021-12-07 03:05,24.66,986.60,1012.38,214,22.51,1.33,-23,1
1638842795,2021-12-07 03:06,24.68,986.60,1012.39,214,22.51,1.34,-24,1
1638842856,2021-12-07 03:07,24.60,986.59,1012.38,214,22.51,1.29,-24,1
1638842918,2021-12-07 03:08,24.62,986.60,1012.39,214,22.51,1.30,-23,1
1638842980,2021-12-07 03:09,24.62,986.60,1012.38,214,22.51,1.30,-23,1
1638843041,2021-12-07 03:10,24.78,986.62,1012.41,214,22.51,1.40,-23,1
1638843103,2021-12-07 03:11,24.61,986.60,1012.38,214,22.51,1.30,-22,1
1638843165,2021-12-07 03:12,24.63,986.59,1012.38,214,22.51,1.31,-23,1
1638843227,2021-12-07 03:13,24.62,986.58,1012.37,214,22.50,1.30,-24,1
1638843289,2021-12-07 03:14,24.85,986.59,1012.37,214,22.51,1.43,-23,1
1638843351,2021-12-07 03:15,24.62,986.59,1012.37,214,22.51,1.30,-23,1
1638843413,2021-12-07 03:16,24.60,986.58,1012.36,214,22.51,1.29,-25,1
1638843474,2021-12-07 03:17,24.59,986.58,1012.36,214,22.51,1.29,-23,1
1638843537,2021-12-07 03:18,24.06,986.56,1012.35,214,22.51,0.99,-23,1
1638843598,2021-12-07 03:19,24.52,986.59,1012.37,214,22.51,1.25,-24,1
1638843660,2021-12-07 03:21,24.59,986.57,1012.35,214,22.51,1.29,-24,1
1638843721,2021-12-07 03:22,24.60,986.58,1012.36,214,22.51,1.29,-24,1
1638843783,2021-12-07 03:23,24.58,986.57,1012.35,214,22.51,1.28,-24,1
1638843845,2021-12-07 03:24,24.56,986.59,1012.37,214,22.51,1.27,-24,1
1638843907,2021-12-07 03:25,24.27,986.59,1012.38,214,22.51,1.11,-23,1
1638843969,2021-12-07 03:26,24.54,986.61,1012.39,214,22.51,1.26,-23,1
1638844031,2021-12-07 03:27,24.53,986.61,1012.40,214,22.51,1.26,-24,1
1638844093,2021-12-07 03:28,24.56,986.64,1012.42,214,22.50,1.27,-24,1
1638844155,2021-12-07 03:29,24.54,986.64,1012.42,214,22.50,1.25,-23,1
1638844217,2021-12-07 03:30,24.51,986.65,1012.43,214,22.51,1.24,-23,1
1638844279,2021-12-07 03:31,24.51,986.65,1012.43,214,22.51,1.24,-23,1
1638844340,2021-12-07 03:32,24.51,986.69,1012.47,214,22.50,1.23,-24,1
1638844464,2021-12-07 03:34,24.55,986.68,1012.46,214,22.50,1.26,-23,1
1638844526,2021-12-07 03:35,24.53,986.69,1012.47,214,22.50,1.25,-24,1
1638844588,2021-12-07 03:36,24.54,986.67,1012.46,214,22.50,1.25,-24,1
1638844649,2021-12-07 03:37,24.52,986.69,1012.47,214,22.50,1.24,-22,1
1638844711,2021-12-07 03:38,24.54,986.66,1012.45,214,22.50,1.25,-24,1
1638844773,2021-12-07 03:39,24.55,986.65,1012.43,214,22.50,1.26,-23,1
1638844835,2021-12-07 03:40,24.53,986.65,1012.43,214,22.50,1.25,-24,1
1638844896,2021-12-07 03:41,24.50,986.64,1012.42,214,22.50,1.23,-23,1
1638844958,2021-12-07 03:42,24.39,986.66,1012.44,214,22.50,1.16,-24,1
1638845020,2021-12-07 03:43,24.45,986.67,1012.45,214,22.50,1.20,-23,1
1638845081,2021-12-07 03:44,23.91,986.64,1012.42,214,22.50,0.89,-23,1
1638845143,2021-12-07 03:45,24.46,986.67,1012.45,214,22.49,1.20,-23,1
1638845267,2021-12-07 03:47,24.49,986.64,1012.42,214,22.50,1.22,-22,1
1638845329,2021-12-07 03:48,24.48,986.62,1012.40,214,22.49,1.21,-23,1
1638845391,2021-12-07 03:49,24.43,986.59,1012.37,214,22.49,1.18,-22,1
1638845453,2021-12-07 03:50,24.43,986.59,1012.37,214,22.49,1.18,-23,1
1638845515,2021-12-07 03:51,24.46,986.60,1012.39,214,22.48,1.19,-23,1
1638845577,2021-12-07 03:52,24.48,986.57,1012.36,214,22.48,1.20,-24,1
1638845639,2021-12-07 03:53,24.52,986.58,1012.36,214,22.49,1.23,-23,1
1638845701,2021-12-07 03:55,23.91,986.54,1012.32,214,22.49,0.88,-23,1
1638845761,2021-12-07 03:56,24.42,986.54,1012.32,214,22.49,1.18,-23,1
1638845822,2021-12-07 03:57,24.46,986.51,1012.30,214,22.48,1.19,-24,1
1638845885,2021-12-07 03:58,24.68,986.54,1012.33,214,22.49,1.32,-22,1
1638845946,2021-12-07 03:59,24.51,986.53,1012.31,214,22.49,1.23,-24,1
1638846009,2021-12-07 04:00,24.40,986.56,1012.34,214,22.49,1.16,-24,1
1638846071,2021-12-07 04:01,24.44,986.57,1012.35,214,22.49,1.19,-23,1
1638846133,2021-12-07 04:02,24.48,986.57,1012.35,214,22.49,1.21,-23,1
1638846194,2021-12-07 04:03,24.66,986.58,1012.36,214,22.49,1.31,-23,1
1638846257,2021-12-07 04:04,24.42,986.57,1012.36,214,22.49,1.18,-23,1
1638846318,2021-12-07 04:05,24.43,986.58,1012.36,214,22.49,1.18,-23,1
1638846442,2021-12-07 04:07,24.21,986.62,1012.41,214,22.49,1.06,-23,1
1638846504,2021-12-07 04:08,24.42,986.64,1012.42,214,22.49,1.18,-24,1
1638846565,2021-12-07 04:09,24.44,986.66,1012.44,214,22.49,1.19,-24,1
1638846627,2021-12-07 04:10,24.37,986.66,1012.45,214,22.48,1.14,-23,1
1638846689,2021-12-07 04:11,24.40,986.66,1012.45,214,22.48,1.15,-23,1
1638846751,2021-12-07 04:12,24.44,986.66,1012.44,214,22.49,1.19,-23,1
1638846812,2021-12-07 04:13,24.44,986.66,1012.44,214,22.49,1.19,-23,1
1638846874,2021-12-07 04:14,24.27,986.65,1012.44,214,22.48,1.08,-23,1
1638846936,2021-12-07 04:15,24.40,986.67,1012.45,214,22.48,1.15,-23,1
1638846998,2021-12-07 04:16,24.38,986.67,1012.45,214,22.48,1.14,-24,1
1638847059,2021-12-07 04:17,24.68,986.66,1012.44,214,22.48,1.32,-23,1
1638847121,2021-12-07 04:18,24.40,986.71,1012.49,214,22.48,1.15,-23,1
1638847183,2021-12-07 04:19,24.18,986.74,1012.52,214,22.48,1.03,-23,1
1638847307,2021-12-07 04:21,24.34,986.75,1012.53,214,22.48,1.12,-23,1
1638847369,2021-12-07 04:22,24.34,986.74,1012.53,214,22.48,1.12,-23,1
1638847431,2021-12-07 04:23,24.40,986.77,1012.56,214,22.48,1.15,-23,1
1638847493,2021-12-07 04:24,24.37,986.76,1012.54,214,22.48,1.14,-23,1
1638847555,2021-12-07 04:25,24.77,986.77,1012.55,214,22.48,1.36,-23,1
1638847617,2021-12-07 04:26,24.33,986.80,1012.58,214,22.48,1.12,-24,1
1638847679,2021-12-07 04:27,24.35,986.84,1012.62,214,22.48,1.13,-23,1
1638847741,2021-12-07 04:29,24.35,986.82,1012.61,214,22.47,1.12,-21,1
1638847803,2021-12-07 04:30,24.30,986.81,1012.59,214,22.48,1.10,-22,1
1638847865,2021-12-07 04:31,24.35,986.79,1012.57,214,22.48,1.13,-23,1
1638847927,2021-12-07 04:32,24.32,986.82,1012.60,214,22.48,1.11,-22,1
1638847989,2021-12-07 04:33,24.33,986.81,1012.59,214,22.47,1.11,-24,1
1638848051,2021-12-07 04:34,24.32,986.81,1012.59,214,22.47,1.10,-24,1
1638848113,2021-12-07 04:35,24.34,986.85,1012.63,214,22.48,1.12,-24,1
1638848175,2021-12-07 04:36,24.47,986.85,1012.63,214,22.48,1.20,-23,1
1638848237,2021-12-07 04:37,24.29,986.88,1012.66,214,22.47,1.08,-24,1
1638848299,2021-12-07 04:38,24.32,986.91,1012.70,214,22.48,1.11,-23,1
1638848360,2021-12-07 04:39,24.22,986.91,1012.69,214,22.48,1.05,-23,1
1638848422,2021-12-07 04:40,24.29,986.91,1012.70,214,22.48,1.09,-23,1
1638848485,2021-12-07 04:41,24.31,986.93,1012.71,214,22.47,1.10,-23,1
1638848548,2021-12-07 04:42,24.27,986.93,1012.71,214,22.47,1.07,-24,1
1638848610,2021-12-07 04:43,24.21,986.89,1012.67,214,22.47,1.04,-23,1
1638848672,2021-12-07 04:44,24.26,986.88,1012.66,214,22.47,1.06,-23,1
1638848734,2021-12-07 04:45,24.27,986.84,1012.63,214,22.48,1.08,-24,1
1638848796,2021-12-07 04:46,24.26,986.83,1012.61,214,22.47,1.06,-24,1
1638848857,2021-12-07 04:47,24.65,986.81,1012.60,214,22.47,1.29,-21,1
1638848919,2021-12-07 04:48,24.27,986.81,1012.59,214,22.47,1.07,-23,1
1638848981,2021-12-07 04:49,24.28,986.84,1012.62,214,22.46,1.07,-23,1
1638849043,2021-12-07 04:50,24.62,986.86,1012.64,214,22.47,1.27,-21,1
1638849105,2021-12-07 04:51,24.27,986.86,1012.64,214,22.46,1.06,-23,1
1638849166,2021-12-07 04:52,24.20,986.89,1012.67,214,22.47,1.03,-20,1
1638849228,2021-12-07 04:53,24.25,986.89,1012.68,214,22.47,1.06,-23,1
1638849352,2021-12-07 04:55,24.23,986.91,1012.69,214,22.46,1.04,-24,1
1638849413,2021-12-07 04:56,24.21,986.93,1012.72,214,22.47,1.04,-23,1
1638849475,2021-12-07 04:57,23.82,986.96,1012.74,214,22.46,0.80,-24,1
1638849537,2021-12-07 04:58,24.22,986.94,1012.72,214,22.46,1.04,-23,1
1638849598,2021-12-07 04:59,24.22,986.92,1012.71,214,22.46,1.04,-23,1
1638849660,2021-12-07 05:01,24.36,986.95,1012.73,214,22.46,1.12,-24,1
1638849783,2021-12-07 05:03,24.19,986.96,1012.74,214,22.46,1.02,-21,1
1638849845,2021-12-07 05:04,24.24,986.99,1012.78,214,22.46,1.05,-23,1
1638849908,2021-12-07 05:05,24.16,986.98,1012.76,214,22.46,1.00,-23,1
1638849969,2021-12-07 05:06,24.16,986.99,1012.77,214,22.46,1.00,-23,1
1638850031,2021-12-07 05:07,24.13,986.99,1012.77,214,22.47,0.99,-23,1
1638850154,2021-12-07 05:09,24.22,986.99,1012.78,214,22.45,1.03,-23,1
1638850216,2021-12-07 05:10,24.19,986.99,1012.77,214,22.46,1.02,-22,1
1638850279,2021-12-07 05:11,24.18,987.01,1012.79,214,22.46,1.01,-23,1
1638850340,2021-12-07 05:12,24.16,987.04,1012.82,214,22.46,1.00,-24,1
1638850402,2021-12-07 05:13,24.31,987.04,1012.82,214,22.46,1.09,-23,1
1638850464,2021-12-07 05:14,24.12,987.03,1012.82,214,22.46,0.98,-21,1
1638850527,2021-12-07 05:15,24.16,987.08,1012.86,214,22.45,0.99,-23,1
1638850589,2021-12-07 05:16,24.01,987.06,1012.84,214,22.45,0.91,-23,1
1638850651,2021-12-07 05:17,24.10,987.09,1012.88,214,22.45,0.96,-23,1
1638850713,2021-12-07 05:18,24.18,987.11,1012.89,214,22.46,1.01,-23,1
1638850837,2021-12-07 05:20,24.08,987.15,1012.94,214,22.46,0.95,-23,1
1638850897,2021-12-07 05:21,23.92,987.14,1012.92,214,22.45,0.85,-23,1
1638850960,2021-12-07 05:22,24.04,987.17,1012.96,214,22.45,0.92,-24,1
1638851023,2021-12-07 05:23,24.11,987.16,1012.95,214,22.45,0.96,-23,1
1638851086,2021-12-07 05:24,24.11,987.17,1012.96,214,22.45,0.96,-25,1
1638851148,2021-12-07 05:25,24.11,987.15,1012.93,214,22.45,0.96,-23,1
1638851210,2021-12-07 05:26,24.11,987.17,1012.95,214,22.45,0.96,-24,1
1638851272,2021-12-07 05:27,24.11,987.17,1012.95,214,22.45,0.96,-23,1
1638851334,2021-12-07 05:28,24.09,987.15,1012.93,214,22.45,0.95,-23,1
1638851396,2021-12-07 05:29,24.06,987.16,1012.95,214,22.46,0.94,-24,1
1638851458,2021-12-07 05:30,24.05,987.15,1012.93,214,22.45,0.93,-19,1
1638851520,2021-12-07 05:32,24.06,987.14,1012.92,214,22.45,0.93,-24,1
1638851582,2021-12-07 05:33,24.08,987.12,1012.91,214,22.45,0.95,-23,1
1638851643,2021-12-07 05:34,24.11,987.13,1012.92,214,22.45,0.96,-23,1
1638851705,2021-12-07 05:35,24.08,987.11,1012.89,214,22.45,0.95,-23,1
1638851828,2021-12-07 05:37,24.07,987.11,1012.89,214,22.44,0.93,-24,1
1638851890,2021-12-07 05:38,23.88,987.11,1012.89,214,22.45,0.83,-24,1
1638851952,2021-12-07 05:39,24.04,987.14,1012.92,214,22.45,0.92,-24,1
1638852014,2021-12-07 05:40,24.05,987.14,1012.92,214,22.45,0.93,-23,1
1638852075,2021-12-07 05:41,24.02,987.11,1012.89,214,22.44,0.91,-23,1
1638852137,2021-12-07 05:42,24.14,987.12,1012.90,214,22.44,0.98,-24,1
1638852199,2021-12-07 05:43,24.04,987.12,1012.90,214,22.45,0.92,-23,1
1638852261,2021-12-07 05:44,24.02,987.10,1012.89,214,22.45,0.91,-23,1
1638852322,2021-12-07 05:45,23.84,987.09,1012.87,214,22.45,0.81,-23,1
1638852384,2021-12-07 05:46,24.05,987.07,1012.86,214,22.45,0.93,-23,1
1638852446,2021-12-07 05:47,23.99,987.03,1012.81,214,22.44,0.89,-24,1
1638852570,2021-12-07 05:49,24.01,987.06,1012.85,214,22.44,0.90,-22,1
1638852632,2021-12-07 05:50,24.40,987.04,1012.82,214,22.45,1.13,-24,1
1638852694,2021-12-07 05:51,23.98,987.08,1012.86,214,22.45,0.89,-23,1
1638852819,2021-12-07 05:53,24.00,987.08,1012.87,214,22.45,0.90,-23,1
1638852881,2021-12-07 05:54,24.60,987.10,1012.88,214,22.46,1.25,-24,1
1638852944,2021-12-07 05:55,24.28,987.11,1012.89,214,22.46,1.07,-23,1
1638853007,2021-12-07 05:56,23.98,987.11,1012.89,214,22.46,0.90,-24,1
1638853069,2021-12-07 05:57,23.99,987.11,1012.90,214,22.46,0.90,-24,1
1638853131,2021-12-07 05:58,23.96,987.14,1012.92,214,22.46,0.89,-24,1
1638853193,2021-12-07 05:59,23.97,987.13,1012.92,214,22.46,0.89,-24,1
1638853255,2021-12-07 06:00,23.98,987.15,1012.93,214,22.47,0.91,-24,1
1638853316,2021-12-07 06:01,24.03,987.13,1012.92,214,22.47,0.93,-24,1
1638853378,2021-12-07 06:02,23.94,987.13,1012.91,214,22.47,0.88,-24,1
1638853440,2021-12-07 06:04,23.97,987.12,1012.91,214,22.48,0.91,-24,1
1638853504,2021-12-07 06:05,24.42,987.16,1012.94,214,22.48,1.17,-23,1
1638853565,2021-12-07 06:06,23.93,987.16,1012.94,214,22.48,0.88,-23,1
1638853627,2021-12-07 06:07,23.56,987.17,1012.95,214,22.48,0.67,-23,1
1638853689,2021-12-07 06:08,23.89,987.16,1012.94,214,22.48,0.86,-24,1
1638853751,2021-12-07 06:09,24.45,987.16,1012.94,214,22.48,1.19,-22,1
1638853812,2021-12-07 06:10,23.90,987.19,1012.97,214,22.49,0.87,-24,1
1638853874,2021-12-07 06:11,23.92,987.20,1012.98,214,22.49,0.89,-22,1
1638853936,2021-12-07 06:12,23.93,987.17,1012.95,214,22.49,0.89,-24,1
1638853998,2021-12-07 06:13,23.91,987.21,1012.99,214,22.49,0.88,-23,1
1638854059,2021-12-07 06:14,23.92,987.19,1012.98,214,22.49,0.89,-23,1
1638854122,2021-12-07 06:15,23.92,987.21,1012.99,214,22.49,0.89,-24,1
1638854183,2021-12-07 06:16,23.92,987.20,1012.99,214,22.49,0.89,-23,1
1638854245,2021-12-07 06:17,23.93,987.20,1012.98,214,22.49,0.89,-23,1
1638854307,2021-12-07 06:18,24.06,987.19,1012.97,214,22.49,0.97,-23,1
1638854369,2021-12-07 06:19,23.88,987.15,1012.93,214,22.50,0.88,-23,1
1638854431,2021-12-07 06:20,23.91,987.18,1012.96,214,22.50,0.89,-23,1
1638854494,2021-12-07 06:21,23.84,987.18,1012.96,214,22.50,0.85,-24,1
1638854555,2021-12-07 06:22,23.87,987.20,1012.99,214,22.51,0.88,-24,1
1638854617,2021-12-07 06:23,23.87,987.22,1013.00,214,22.51,0.88,-23,1
1638854680,2021-12-07 06:24,23.91,987.19,1012.98,214,22.51,0.90,-24,1
1638854741,2021-12-07 06:25,23.91,987.25,1013.04,214,22.50,0.89,-24,1
1638854804,2021-12-07 06:26,23.91,987.26,1013.05,214,22.51,0.90,-21,1
1638854866,2021-12-07 06:27,23.91,987.23,1013.02,214,22.51,0.90,-23,1
1638854928,2021-12-07 06:28,23.91,987.22,1013.00,214,22.51,0.90,-23,1
1638854990,2021-12-07 06:29,23.90,987.23,1013.01,214,22.51,0.89,-24,1
1638855052,2021-12-07 06:30,23.92,987.22,1013.01,214,22.50,0.89,-22,1
1638855176,2021-12-07 06:32,23.90,987.17,1012.96,214,22.50,0.88,-24,1
1638855238,2021-12-07 06:33,23.96,987.20,1012.98,214,22.50,0.92,-23,1
1638855300,2021-12-07 06:35,23.94,987.16,1012.94,214,22.50,0.91,-24,1
1638855361,2021-12-07 06:36,23.91,987.18,1012.97,214,22.49,0.88,-23,1
1638855423,2021-12-07 06:37,23.92,987.15,1012.94,214,22.49,0.89,-23,1
1638855485,2021-12-07 06:38,23.97,987.14,1012.93,214,22.50,0.93,-24,1
1638855546,2021-12-07 06:39,23.95,987.13,1012.91,214,22.49,0.91,-23,1
1638855608,2021-12-07 06:40,23.94,987.10,1012.89,214,22.49,0.90,-23,1
1638855670,2021-12-07 06:41,23.94,987.12,1012.90,214,22.49,0.90,-24,1
1638855732,2021-12-07 06:42,23.94,987.13,1012.91,214,22.49,0.90,-24,1
1638855855,2021-12-07 06:44,23.51,987.13,1012.91,214,22.49,0.65,-24,1
1638855917,2021-12-07 06:45,24.08,987.11,1012.89,214,22.49,0.98,-24,1
1638855978,2021-12-07 06:46,23.92,987.13,1012.91,214,22.49,0.89,-22,1
1638856103,2021-12-07 06:48,23.96,987.12,1012.90,214,22.49,0.91,-24,1
1638856226,2021-12-07 06:50,23.96,987.08,1012.86,214,22.49,0.91,-22,1
1638856289,2021-12-07 06:51,23.96,987.06,1012.84,214,22.48,0.90,-23,1
1638856351,2021-12-07 06:52,24.14,987.08,1012.86,214,22.48,1.00,-21,1
1638856413,2021-12-07 06:53,23.95,987.07,1012.85,214,22.48,0.90,-23,1
1638856475,2021-12-07 06:54,23.96,987.06,1012.84,214,22.48,0.90,-23,1
1638856536,2021-12-07 06:55,23.96,987.07,1012.85,214,22.47,0.89,-24,1
1638856598,2021-12-07 06:56,23.94,987.07,1012.85,214,22.48,0.89,-24,1
1638856661,2021-12-07 06:57,23.96,987.07,1012.85,214,22.47,0.89,-23,1
1638856723,2021-12-07 06:58,23.96,987.10,1012.88,214,22.47,0.89,-25,1
1638856785,2021-12-07 06:59,23.72,987.10,1012.88,214,22.48,0.76,-24,1
1638856847,2021-12-07 07:00,23.96,987.13,1012.92,214,22.48,0.90,-22,1
1638856909,2021-12-07 07:01,23.96,987.14,1012.92,214,22.48,0.90,-25,1
1638856971,2021-12-07 07:02,23.94,987.15,1012.94,214,22.47,0.88,-23,1
1638857033,2021-12-07 07:03,23.95,987.16,1012.95,214,22.47,0.89,-23,1
1638857095,2021-12-07 07:04,23.97,987.18,1012.96,214,22.47,0.90,-23,1
1638857157,2021-12-07 07:05,23.96,987.19,1012.97,214,22.47,0.89,-24,1
1638857219,2021-12-07 07:06,23.96,987.21,1012.99,214,22.47,0.89,-23,1
1638857342,2021-12-07 07:09,23.93,987.21,1012.99,214,22.47,0.87,-23,1
1638857466,2021-12-07 07:11,23.97,987.23,1013.02,214,22.47,0.90,-23,1
1638857528,2021-12-07 07:12,24.00,987.24,1013.02,214,22.47,0.92,-23,1
1638857589,2021-12-07 07:13,23.99,987.24,1013.02,214,22.46,0.90,-23,1
1638857651,2021-12-07 07:14,23.99,987.27,1013.06,214,22.47,0.91,-24,1
1638857713,2021-12-07 07:15,23.97,987.28,1013.06,214,22.47,0.90,-24,1
1638857774,2021-12-07 07:16,24.03,987.27,1013.05,214,22.47,0.93,-23,1
1638857836,2021-12-07 07:17,23.77,987.26,1013.04,214,22.47,0.79,-23,1
1638857898,2021-12-07 07:18,23.99,987.27,1013.05,214,22.47,0.91,-23,1
1638857960,2021-12-07 07:19,23.98,987.29,1013.07,214,22.47,0.91,-22,1
1638858022,2021-12-07 07:20,23.98,987.26,1013.04,214,22.47,0.91,-23,1
1638858083,2021-12-07 07:21,23.98,987.26,1013.04,214,22.47,0.91,-22,1
1638858145,2021-12-07 07:22,24.01,987.23,1013.02,214,22.47,0.93,-23,1
1638858207,2021-12-07 07:23,24.00,987.28,1013.07,214,22.47,0.92,-24,1
1638858269,2021-12-07 07:24,24.00,987.28,1013.06,214,22.47,0.92,-24,1
1638858331,2021-12-07 07:25,24.04,987.25,1013.03,214,22.47,0.94,-23,1
1638858392,2021-12-07 07:26,24.03,987.23,1013.01,214,22.47,0.93,-23,1
1638858454,2021-12-07 07:27,24.04,987.25,1013.04,214,22.47,0.94,-22,1
1638858516,2021-12-07 07:28,24.01,987.27,1013.05,214,22.47,0.93,-23,1
1638858578,2021-12-07 07:29,24.03,987.25,1013.03,214,22.47,0.93,-23,1
1638858641,2021-12-07 07:30,24.18,987.24,1013.03,214,22.47,1.02,-23,1
1638858765,2021-12-07 07:32,24.00,987.25,1013.03,214,22.47,0.92,-21,1
1638858827,2021-12-07 07:33,24.00,987.24,1013.02,214,22.47,0.92,-23,1
1638858889,2021-12-07 07:34,23.99,987.26,1013.05,214,22.48,0.92,-24,1
1638858951,2021-12-07 07:35,24.05,987.26,1013.04,214,22.47,0.94,-23,1
1638859013,2021-12-07 07:36,24.03,987.29,1013.07,214,22.48,0.94,-23,1
1638859075,2021-12-07 07:37,24.05,987.27,1013.05,214,22.48,0.95,-23,1
1638859198,2021-12-07 07:39,23.99,987.28,1013.06,214,22.48,0.92,-23,1
1638859323,2021-12-07 07:42,24.05,987.33,1013.12,214,22.48,0.95,-24,1
1638859385,2021-12-07 07:43,24.03,987.32,1013.10,214,22.49,0.95,-23,1
1638859508,2021-12-07 07:45,24.06,987.35,1013.13,214,22.49,0.97,-23,1
1638859569,2021-12-07 07:46,24.03,987.37,1013.15,214,22.49,0.95,-24,1
1638859632,2021-12-07 07:47,24.02,987.36,1013.15,214,22.49,0.94,-24,1
1638859694,2021-12-07 07:48,24.02,987.42,1013.20,214,22.49,0.94,-23,1
1638859756,2021-12-07 07:49,24.04,987.40,1013.19,214,22.48,0.95,-23,1
1638859881,2021-12-07 07:51,24.42,987.44,1013.23,214,22.49,1.18,-24,1
1638859942,2021-12-07 07:52,24.16,987.44,1013.22,214,22.49,1.03,-23,1
1638860004,2021-12-07 07:53,24.04,987.45,1013.23,214,22.49,0.96,-25,1
1638860066,2021-12-07 07:54,24.07,987.47,1013.25,214,22.50,0.98,-24,1
1638860128,2021-12-07 07:55,23.91,987.49,1013.27,214,22.49,0.88,-24,1
1638860190,2021-12-07 07:56,24.07,987.50,1013.28,214,22.49,0.97,-23,1
1638860251,2021-12-07 07:57,24.05,987.53,1013.32,214,22.49,0.96,-24,1
1638860313,2021-12-07 07:58,24.04,987.50,1013.29,214,22.49,0.96,-23,1
1638860375,2021-12-07 07:59,24.04,987.55,1013.34,214,22.49,0.96,-22,1
1638860437,2021-12-07 08:00,24.03,987.53,1013.31,214,22.49,0.95,-23,1
1638860498,2021-12-07 08:01,24.05,987.54,1013.33,214,22.49,0.96,-23,1
1638860560,2021-12-07 08:02,24.03,987.57,1013.35,214,22.49,0.95,-22,1
1638860622,2021-12-07 08:03,24.03,987.57,1013.36,214,22.50,0.96,-23,1
1638860684,2021-12-07 08:04,24.02,987.59,1013.37,214,22.49,0.94,-23,1
1638860746,2021-12-07 08:05,24.05,987.63,1013.41,214,22.49,0.96,-23,1
1638860808,2021-12-07 08:06,24.07,987.62,1013.40,214,22.50,0.98,-23,1
1638860869,2021-12-07 08:07,24.03,987.62,1013.40,214,22.49,0.95,-22,1
1638860992,2021-12-07 08:09,24.04,987.63,1013.42,214,22.49,0.96,-23,1
1638861055,2021-12-07 08:10,24.05,987.66,1013.44,214,22.49,0.96,-23,1
1638861117,2021-12-07 08:11,24.03,987.65,1013.44,214,22.49,0.95,-22,1
1638861179,2021-12-07 08:12,24.00,987.68,1013.47,214,22.49,0.94,-24,1
1638861241,2021-12-07 08:14,24.04,987.67,1013.46,214,22.49,0.96,-23,1
1638861303,2021-12-07 08:15,24.03,987.68,1013.46,214,22.49,0.95,-23,1
1638861365,2021-12-07 08:16,24.03,987.70,1013.48,214,22.50,0.96,-23,1
1638861426,2021-12-07 08:17,24.00,987.70,1013.48,214,22.49,0.94,-23,1
1638861488,2021-12-07 08:18,24.00,987.69,1013.47,214,22.49,0.94,-23,1
1638861550,2021-12-07 08:19,24.00,987.69,1013.47,214,22.49,0.94,-20,1
1638861612,2021-12-07 08:20,24.02,987.69,1013.48,214,22.50,0.95,-23,1
1638861675,2021-12-07 08:21,24.04,987.70,1013.48,214,22.49,0.96,-22,1
1638861737,2021-12-07 08:22,24.09,987.67,1013.45,214,22.48,0.98,-24,1
1638861798,2021-12-07 08:23,24.02,987.70,1013.49,214,22.49,0.94,-23,1
1638861860,2021-12-07 08:24,23.75,987.70,1013.48,214,22.49,0.79,-24,1
1638861922,2021-12-07 08:25,24.02,987.71,1013.50,214,22.49,0.94,-23,1
1638861984,2021-12-07 08:26,24.03,987.73,1013.51,214,22.49,0.95,-23,1
1638862045,2021-12-07 08:27,24.02,987.75,1013.54,214,22.49,0.94,-24,1
1638862107,2021-12-07 08:28,24.03,987.78,1013.57,214,22.49,0.95,-23,1
1638862169,2021-12-07 08:29,24.02,987.78,1013.56,214,22.49,0.94,-23,1
1638862231,2021-12-07 08:30,23.94,987.80,1013.58,214,22.49,0.90,-24,1
1638862293,2021-12-07 08:31,23.99,987.78,1013.57,214,22.48,0.92,-23,1
1638862354,2021-12-07 08:32,24.01,987.82,1013.60,214,22.48,0.93,-23,1
1638862416,2021-12-07 08:33,23.92,987.82,1013.61,214,22.49,0.89,-20,1
1638862478,2021-12-07 08:34,24.03,987.86,1013.64,214,22.48,0.94,-23,1
1638862540,2021-12-07 08:35,24.50,987.82,1013.61,214,22.48,1.21,-23,1
1638862601,2021-12-07 08:36,23.99,987.85,1013.64,214,22.48,0.92,-23,1
1638862663,2021-12-07 08:37,23.98,987.83,1013.61,214,22.49,0.92,-24,1
1638862724,2021-12-07 08:38,23.99,987.82,1013.61,214,22.48,0.92,-24,1
1638862786,2021-12-07 08:39,23.90,987.81,1013.59,214,22.48,0.86,-22,1
1638862848,2021-12-07 08:40,23.97,987.83,1013.61,214,22.48,0.91,-24,1
1638862910,2021-12-07 08:41,23.97,987.81,1013.60,214,22.48,0.91,-24,1
1638863033,2021-12-07 08:43,23.99,987.79,1013.57,214,22.48,0.92,-24,1
1638863095,2021-12-07 08:44,23.99,987.80,1013.59,214,22.48,0.92,-24,1
1638863159,2021-12-07 08:45,23.94,987.81,1013.59,214,22.48,0.89,-23,1
1638863221,2021-12-07 08:47,23.96,987.81,1013.59,214,22.48,0.90,-23,1
1638863282,2021-12-07 08:48,23.95,987.80,1013.58,214,22.48,0.90,-24,1
1638863344,2021-12-07 08:49,23.96,987.84,1013.63,214,22.48,0.90,-24,1
1638863406,2021-12-07 08:50,24.42,987.85,1013.64,214,22.48,1.17,-23,1
1638863468,2021-12-07 08:51,24.03,987.81,1013.60,214,22.48,0.94,-24,1
1638863529,2021-12-07 08:52,23.91,987.84,1013.62,214,22.48,0.87,-23,1
1638863595,2021-12-07 08:53,23.92,987.82,1013.61,214,22.48,0.88,-22,1
1638863655,2021-12-07 08:54,23.90,987.83,1013.61,214,22.48,0.86,-23,1
1638863717,2021-12-07 08:55,23.93,987.80,1013.59,214,22.48,0.88,-23,1
1638863779,2021-12-07 08:56,23.83,987.81,1013.59,214,22.48,0.83,-22,1
1638863841,2021-12-07 08:57,23.92,987.82,1013.60,214,22.48,0.88,-23,1
1638863903,2021-12-07 08:58,23.87,987.84,1013.63,214,22.48,0.85,-23,1
1638864028,2021-12-07 09:00,23.86,987.83,1013.62,214,22.48,0.85,-23,1
1638864090,2021-12-07 09:01,23.91,987.84,1013.63,214,22.48,0.87,-23,1
1638864152,2021-12-07 09:02,23.87,987.84,1013.62,214,22.48,0.85,-23,1
1638864214,2021-12-07 09:03,23.85,987.86,1013.64,214,22.48,0.84,-24,1
1638864339,2021-12-07 09:05,23.85,987.87,1013.65,214,22.48,0.84,-23,1
1638864401,2021-12-07 09:06,23.83,987.86,1013.64,214,22.48,0.83,-23,1
1638864463,2021-12-07 09:07,23.83,987.87,1013.65,214,22.48,0.83,-22,1
1638864526,2021-12-07 09:08,23.83,987.88,1013.67,214,22.48,0.83,-23,1
1638864588,2021-12-07 09:09,23.83,987.88,1013.66,214,22.48,0.83,-23,1
1638864652,2021-12-07 09:10,23.84,987.88,1013.67,214,22.48,0.83,-24,1
1638864714,2021-12-07 09:11,23.84,987.88,1013.66,214,22.48,0.83,-24,1
1638864775,2021-12-07 09:12,23.81,987.87,1013.65,214,22.48,0.81,-24,1
1638864838,2021-12-07 09:13,23.80,987.89,1013.67,214,22.48,0.81,-23,1
1638864900,2021-12-07 09:15,23.83,987.87,1013.65,214,22.48,0.83,-22,1
1638864962,2021-12-07 09:16,24.01,987.87,1013.65,214,22.48,0.93,-25,1
1638865023,2021-12-07 09:17,23.75,987.85,1013.63,214,22.48,0.78,-23,1
1638865085,2021-12-07 09:18,23.74,987.85,1013.63,214,22.48,0.78,-23,1
1638865147,2021-12-07 09:19,23.73,987.85,1013.63,214,22.48,0.77,-23,1
1638865208,2021-12-07 09:20,23.76,987.86,1013.64,214,22.48,0.79,-24,1
1638865270,2021-12-07 09:21,23.72,987.80,1013.58,214,22.48,0.76,-22,1
1638865332,2021-12-07 09:22,23.45,987.82,1013.60,214,22.48,0.60,-24,1
1638865394,2021-12-07 09:23,23.76,987.82,1013.61,214,22.48,0.79,-24,1
1638865456,2021-12-07 09:24,23.74,987.86,1013.64,214,22.48,0.78,-23,1
1638865517,2021-12-07 09:25,23.75,987.84,1013.62,214,22.48,0.78,-23,1
1638865579,2021-12-07 09:26,23.76,987.80,1013.58,214,22.48,0.79,-22,1
1638865641,2021-12-07 09:27,23.74,987.82,1013.60,214,22.49,0.78,-23,1
1638865703,2021-12-07 09:28,23.72,987.84,1013.62,214,22.48,0.76,-24,1
1638865765,2021-12-07 09:29,23.72,987.80,1013.59,214,22.49,0.77,-23,1
1638865827,2021-12-07 09:30,23.62,987.80,1013.58,214,22.48,0.70,-24,1
1638865889,2021-12-07 09:31,23.71,987.82,1013.60,214,22.48,0.76,-23,1
1638865951,2021-12-07 09:32,23.70,987.80,1013.59,214,22.48,0.75,-22,1
1638866013,2021-12-07 09:33,23.71,987.83,1013.61,214,22.48,0.76,-24,1
1638866075,2021-12-07 09:34,23.72,987.86,1013.64,214,22.48,0.76,-24,1
1638866200,2021-12-07 09:36,23.70,987.84,1013.62,214,22.48,0.75,-23,1
1638866322,2021-12-07 09:38,23.65,987.89,1013.67,214,22.48,0.72,-20,1
1638866385,2021-12-07 09:39,23.99,987.90,1013.69,214,22.48,0.92,-23,1
1638866447,2021-12-07 09:40,23.68,987.90,1013.69,214,22.48,0.74,-24,1
1638866509,2021-12-07 09:41,23.71,987.92,1013.70,214,22.48,0.76,-24,1
1638866572,2021-12-07 09:42,23.73,987.88,1013.66,214,22.48,0.77,-22,1
1638866634,2021-12-07 09:43,23.72,987.88,1013.66,214,22.48,0.76,-24,1
1638866695,2021-12-07 09:44,23.72,987.88,1013.67,214,22.48,0.76,-23,1
1638866757,2021-12-07 09:45,23.71,987.89,1013.67,214,22.48,0.76,-24,1
1638866819,2021-12-07 09:46,23.71,987.90,1013.68,214,22.48,0.76,-23,1
1638866881,2021-12-07 09:48,23.70,987.89,1013.68,214,22.47,0.74,-19,1
1638866943,2021-12-07 09:49,23.68,987.90,1013.69,214,22.48,0.74,-23,1
1638867004,2021-12-07 09:50,24.26,987.90,1013.69,214,22.48,1.07,-23,1
1638867066,2021-12-07 09:51,23.70,987.94,1013.72,214,22.48,0.75,-23,1
1638867128,2021-12-07 09:52,23.70,987.91,1013.70,214,22.48,0.75,-24,1
1638867190,2021-12-07 09:53,23.11,987.93,1013.71,214,22.48,0.40,-22,1
1638867252,2021-12-07 09:54,23.71,987.92,1013.70,214,22.48,0.76,-23,1
1638867314,2021-12-07 09:55,24.04,987.93,1013.71,214,22.48,0.95,-24,1
1638867375,2021-12-07 09:56,23.69,987.92,1013.70,214,22.48,0.74,-22,1
1638867437,2021-12-07 09:57,23.68,987.90,1013.69,214,22.48,0.74,-23,1
1638867499,2021-12-07 09:58,23.69,987.89,1013.67,214,22.47,0.73,-22,1
1638867560,2021-12-07 09:59,23.68,987.88,1013.67,214,22.47,0.73,-23,1
1638867622,2021-12-07 10:00,23.68,987.88,1013.67,214,22.48,0.74,-24,1
1638867684,2021-12-07 10:01,23.88,987.88,1013.66,214,22.48,0.86,-23,1
1638867746,2021-12-07 10:02,23.70,987.86,1013.64,214,22.48,0.75,-23,1
1638867808,2021-12-07 10:03,23.63,987.86,1013.65,214,22.48,0.71,-23,1
1638867870,2021-12-07 10:04,23.64,987.86,1013.64,214,22.48,0.72,-23,1
1638867932,2021-12-07 10:05,23.67,987.80,1013.58,214,22.48,0.73,-24,1
1638867995,2021-12-07 10:06,23.61,987.82,1013.60,214,22.48,0.70,-23,1
1638868057,2021-12-07 10:07,23.68,987.82,1013.60,214,22.48,0.74,-23,1
1638868119,2021-12-07 10:08,23.63,987.78,1013.56,214,22.48,0.71,-23,1
1638868182,2021-12-07 10:09,23.65,987.83,1013.61,214,22.48,0.72,-23,1
1638868244,2021-12-07 10:10,23.50,987.79,1013.57,214,22.48,0.63,-23,1
1638868306,2021-12-07 10:11,23.62,987.82,1013.60,214,22.48,0.70,-23,1
1638868368,2021-12-07 10:12,23.62,987.81,1013.60,214,22.48,0.70,-23,1
1638868430,2021-12-07 10:13,23.60,987.81,1013.59,214,22.48,0.69,-23,1
1638868492,2021-12-07 10:14,23.63,987.79,1013.57,214,22.48,0.71,-24,1
1638868554,2021-12-07 10:15,23.59,987.78,1013.57,214,22.48,0.69,-24,1
1638868616,2021-12-07 10:16,23.59,987.78,1013.56,214,22.48,0.69,-23,1
1638868678,2021-12-07 10:17,23.60,987.80,1013.58,214,22.48,0.69,-23,1
1638868740,2021-12-07 10:19,23.60,987.80,1013.58,214,22.48,0.69,-24,1
1638868801,2021-12-07 10:20,23.60,987.77,1013.55,214,22.48,0.69,-25,1
1638868863,2021-12-07 10:21,23.56,987.77,1013.56,214,22.48,0.67,-24,1
1638868925,2021-12-07 10:22,23.15,987.79,1013.57,214,22.48,0.43,-24,1
1638868987,2021-12-07 10:23,23.58,987.78,1013.56,214,22.48,0.68,-23,1
1638869048,2021-12-07 10:24,23.54,987.76,1013.55,214,22.48,0.66,-20,1
1638869110,2021-12-07 10:25,23.56,987.79,1013.57,214,22.48,0.67,-24,1
1638869172,2021-12-07 10:26,23.57,987.79,1013.57,214,22.48,0.67,-23,1
1638869234,2021-12-07 10:27,23.57,987.82,1013.60,214,22.48,0.67,-24,1
1638869295,2021-12-07 10:28,23.56,987.80,1013.59,214,22.48,0.67,-24,1
1638869357,2021-12-07 10:29,23.54,987.82,1013.60,214,22.48,0.66,-24,1
1638869419,2021-12-07 10:30,23.53,987.83,1013.61,214,22.48,0.65,-23,1
1638869480,2021-12-07 10:31,23.49,987.82,1013.60,214,22.48,0.63,-23,1
1638869542,2021-12-07 10:32,23.52,987.83,1013.61,214,22.48,0.65,-23,1
1638869604,2021-12-07 10:33,23.47,987.81,1013.59,214,22.48,0.61,-23,1
1638869666,2021-12-07 10:34,23.54,987.84,1013.62,214,22.47,0.65,-23,1
1638869727,2021-12-07 10:35,23.54,987.82,1013.60,214,22.48,0.66,-23,1
1638869789,2021-12-07 10:36,23.54,987.85,1013.63,214,22.47,0.65,-23,1
1638869851,2021-12-07 10:37,23.54,987.85,1013.63,214,22.47,0.65,-23,1
1638869913,2021-12-07 10:38,23.53,987.85,1013.63,214,22.48,0.65,-23,1
1638869975,2021-12-07 10:39,23.52,987.83,1013.61,214,22.47,0.64,-24,1
1638870037,2021-12-07 10:40,23.51,987.86,1013.64,214,22.48,0.64,-23,1
1638870099,2021-12-07 10:41,23.51,987.86,1013.65,214,22.47,0.63,-23,1
1638870161,2021-12-07 10:42,23.58,987.86,1013.65,214,22.48,0.68,-23,1
1638870223,2021-12-07 10:43,23.48,987.87,1013.65,214,22.48,0.62,-24,1
1638870285,2021-12-07 10:44,23.50,987.86,1013.64,214,22.48,0.63,-24,1
1638870412,2021-12-07 10:46,23.63,987.89,1013.67,214,22.48,0.71,-23,1
1638870474,2021-12-07 10:47,23.49,987.87,1013.66,214,22.47,0.62,-24,1
1638870535,2021-12-07 10:48,23.43,987.86,1013.65,214,22.47,0.59,-23,1
1638870597,2021-12-07 10:49,23.50,987.89,1013.67,214,22.48,0.63,-24,1
1638870659,2021-12-07 10:50,23.49,987.90,1013.69,214,22.47,0.62,-23,1
1638870720,2021-12-07 10:52,23.50,987.87,1013.65,214,22.48,0.63,-24,1
1638870782,2021-12-07 10:53,23.51,987.85,1013.63,214,22.47,0.63,-23,1
1638870844,2021-12-07 10:54,23.49,987.86,1013.65,214,22.47,0.62,-23,1
1638870906,2021-12-07 10:55,23.53,987.87,1013.65,214,22.47,0.64,-23,1
1638870968,2021-12-07 10:56,23.51,987.86,1013.64,214,22.47,0.63,-25,1
1638871029,2021-12-07 10:57,23.24,987.82,1013.61,214,22.47,0.47,-24,1
1638871091,2021-12-07 10:58,23.52,987.84,1013.63,214,22.47,0.64,-24,1
1638871153,2021-12-07 10:59,23.51,987.85,1013.63,214,22.47,0.63,-24,1
1638871215,2021-12-07 11:00,23.54,987.83,1013.61,214,22.47,0.65,-24,1
1638871276,2021-12-07 11:01,23.54,987.82,1013.61,214,22.47,0.65,-23,1
1638871338,2021-12-07 11:02,23.86,987.80,1013.59,214,22.47,0.84,-24,1
1638871400,2021-12-07 11:03,23.49,987.84,1013.62,214,22.47,0.62,-23,1
1638871462,2021-12-07 11:04,23.52,987.86,1013.64,214,22.47,0.64,-25,1
1638871588,2021-12-07 11:06,23.23,987.81,1013.60,214,22.47,0.46,-23,1
1638871650,2021-12-07 11:07,23.51,987.84,1013.63,214,22.47,0.63,-24,1
1638871712,2021-12-07 11:08,23.51,987.85,1013.63,214,22.47,0.63,-23,1
1638871773,2021-12-07 11:09,23.51,987.85,1013.63,214,22.47,0.63,-23,1
1638871836,2021-12-07 11:10,23.62,987.86,1013.64,214,22.48,0.70,-23,1
1638871898,2021-12-07 11:11,23.54,987.88,1013.66,214,22.47,0.65,-23,1
1638871960,2021-12-07 11:12,23.52,987.89,1013.67,214,22.47,0.64,-23,1
1638872022,2021-12-07 11:13,23.51,987.90,1013.68,214,22.47,0.63,-23,1
1638872084,2021-12-07 11:14,23.53,987.89,1013.67,214,22.47,0.64,-23,1
1638872146,2021-12-07 11:15,23.47,987.89,1013.67,214,22.47,0.61,-24,1
1638872209,2021-12-07 11:16,23.52,987.90,1013.69,214,22.47,0.64,-20,1
1638872271,2021-12-07 11:17,23.54,987.88,1013.67,214,22.47,0.65,-23,1
1638872333,2021-12-07 11:18,23.50,987.88,1013.67,214,22.47,0.63,-23,1
1638872395,2021-12-07 11:19,23.51,987.92,1013.70,214,22.47,0.63,-24,1
1638872457,2021-12-07 11:20,23.51,987.90,1013.68,214,22.47,0.63,-24,1
1638872519,2021-12-07 11:21,23.53,987.92,1013.70,214,22.47,0.64,-24,1
1638872581,2021-12-07 11:23,23.49,987.88,1013.66,214,22.47,0.62,-23,1
1638872643,2021-12-07 11:24,23.48,987.90,1013.68,214,22.47,0.61,-24,1
1638872705,2021-12-07 11:25,23.47,987.92,1013.70,214,22.48,0.61,-24,1
1638872767,2021-12-07 11:26,23.49,987.88,1013.67,214,22.47,0.62,-23,1
1638872828,2021-12-07 11:27,23.49,987.88,1013.66,214,22.47,0.62,-23,1
1638872890,2021-12-07 11:28,23.48,987.86,1013.65,214,22.47,0.61,-23,1
1638872952,2021-12-07 11:29,23.49,987.90,1013.68,214,22.47,0.62,-22,1
1638873013,2021-12-07 11:30,23.45,987.90,1013.69,214,22.47,0.59,-23,1
1638873075,2021-12-07 11:31,23.48,987.91,1013.69,214,22.47,0.61,-23,1
1638873137,2021-12-07 11:32,23.48,987.92,1013.70,214,22.47,0.61,-23,1
1638873199,2021-12-07 11:33,23.50,987.91,1013.69,214,22.47,0.63,-23,1
1638873260,2021-12-07 11:34,23.45,987.89,1013.68,214,22.47,0.59,-23,1
1638873322,2021-12-07 11:35,23.49,987.89,1013.67,214,22.47,0.62,-24,1
1638873384,2021-12-07 11:36,23.72,987.88,1013.67,214,22.47,0.75,-23,1
1638873446,2021-12-07 11:37,23.43,987.92,1013.70,214,22.47,0.59,-22,1
1638873508,2021-12-07 11:38,23.45,987.90,1013.68,214,22.47,0.59,-23,1
1638873570,2021-12-07 11:39,23.48,987.88,1013.67,214,22.47,0.61,-23,1
1638873632,2021-12-07 11:40,23.36,987.89,1013.68,214,22.47,0.54,-24,1
1638873756,2021-12-07 11:42,23.45,987.88,1013.67,214,22.47,0.59,-23,1
1638873818,2021-12-07 11:43,23.49,987.87,1013.66,214,22.47,0.62,-23,1
1638873880,2021-12-07 11:44,23.48,987.84,1013.63,214,22.47,0.61,-24,1
1638873942,2021-12-07 11:45,23.49,987.90,1013.68,214,22.47,0.62,-23,1
1638874004,2021-12-07 11:46,23.43,987.92,1013.70,214,22.46,0.58,-24,1
1638874066,2021-12-07 11:47,23.45,987.92,1013.71,214,22.47,0.59,-24,1
1638874190,2021-12-07 11:49,23.50,987.94,1013.72,214,22.47,0.63,-22,1
1638874251,2021-12-07 11:50,23.51,987.92,1013.71,214,22.46,0.62,-24,1
1638874375,2021-12-07 11:52,23.51,987.99,1013.77,214,22.46,0.62,-24,1
1638874436,2021-12-07 11:53,23.53,987.97,1013.76,214,22.46,0.64,-23,1
1638874560,2021-12-07 11:56,23.48,987.97,1013.76,214,22.46,0.60,-25,1
1638874622,2021-12-07 11:57,23.53,987.94,1013.72,214,22.46,0.64,-24,1
1638874746,2021-12-07 11:59,23.51,987.94,1013.72,214,22.47,0.63,-24,1
1638874808,2021-12-07 12:00,23.47,987.99,1013.77,214,22.47,0.61,-22,1
1638874870,2021-12-07 12:01,23.49,987.95,1013.73,214,22.47,0.62,-23,1
1638874994,2021-12-07 12:03,23.48,987.92,1013.70,214,22.46,0.60,-20,1
1638875055,2021-12-07 12:04,23.51,987.87,1013.66,214,22.46,0.62,-23,1
1638875117,2021-12-07 12:05,23.47,987.88,1013.67,214,22.45,0.59,-23,1
1638875181,2021-12-07 12:06,23.43,987.86,1013.64,214,22.46,0.58,-23,1
1638875242,2021-12-07 12:07,23.43,987.83,1013.62,214,22.46,0.58,-24,1
1638875304,2021-12-07 12:08,23.44,987.82,1013.60,214,22.45,0.58,-22,1
1638875366,2021-12-07 12:09,23.42,987.86,1013.64,214,22.46,0.57,-23,1
1638875428,2021-12-07 12:10,23.42,987.88,1013.66,214,22.46,0.57,-22,1
1638875490,2021-12-07 12:11,23.43,987.86,1013.64,214,22.45,0.57,-24,1
1638875552,2021-12-07 12:12,23.43,987.89,1013.67,214,22.45,0.57,-23,1
1638875614,2021-12-07 12:13,23.38,987.89,1013.67,214,22.45,0.54,-23,1
1638875676,2021-12-07 12:14,23.43,987.90,1013.68,214,22.45,0.57,-23,1
1638875738,2021-12-07 12:15,23.42,987.90,1013.68,214,22.45,0.56,-22,1
1638875800,2021-12-07 12:16,23.47,987.91,1013.69,214,22.44,0.58,-23,1
1638875862,2021-12-07 12:17,23.47,987.91,1013.69,214,22.44,0.58,-20,1
1638875923,2021-12-07 12:18,23.47,987.95,1013.74,214,22.44,0.58,-23,1
1638875986,2021-12-07 12:19,23.49,987.94,1013.72,214,22.44,0.59,-25,1
1638876048,2021-12-07 12:20,23.50,987.95,1013.74,214,22.44,0.60,-24,1
1638876108,2021-12-07 12:21,23.48,987.96,1013.75,214,22.44,0.59,-23,1
1638876232,2021-12-07 12:23,23.51,987.99,1013.77,214,22.45,0.61,-23,1
1638876358,2021-12-07 12:25,23.43,987.98,1013.76,214,22.44,0.56,-24,1
1638876419,2021-12-07 12:26,23.40,988.01,1013.80,214,22.44,0.54,-24,1
1638876481,2021-12-07 12:28,23.47,987.99,1013.77,214,22.45,0.59,-24,1
1638876544,2021-12-07 12:29,23.47,988.02,1013.80,214,22.45,0.59,-23,1
1638876607,2021-12-07 12:30,23.47,988.00,1013.78,214,22.45,0.59,-22,1
1638876669,2021-12-07 12:31,23.50,987.98,1013.77,214,22.45,0.61,-23,1
1638876731,2021-12-07 12:32,23.48,987.97,1013.75,214,22.45,0.60,-24,1
1638876855,2021-12-07 12:34,23.44,987.99,1013.77,214,22.45,0.58,-23,1
1638876916,2021-12-07 12:35,23.46,987.95,1013.74,214,22.46,0.59,-25,1
1638876978,2021-12-07 12:36,23.41,987.96,1013.74,214,22.45,0.56,-24,1
1638877040,2021-12-07 12:37,23.41,987.99,1013.77,214,22.45,0.56,-24,1
1638877101,2021-12-07 12:38,23.39,988.03,1013.81,214,22.46,0.55,-23,1
1638877163,2021-12-07 12:39,23.42,987.99,1013.77,214,22.46,0.57,-23,1
1638877225,2021-12-07 12:40,23.43,987.99,1013.77,214,22.46,0.58,-24,1
1638877286,2021-12-07 12:41,23.38,987.94,1013.73,214,22.46,0.55,-23,1
1638877348,2021-12-07 12:42,23.43,987.94,1013.73,214,22.46,0.58,-23,1
1638877410,2021-12-07 12:43,23.41,987.93,1013.71,214,22.46,0.56,-23,1
1638877472,2021-12-07 12:44,23.39,987.91,1013.69,214,22.46,0.55,-24,1
1638877533,2021-12-07 12:45,23.85,987.92,1013.70,214,22.46,0.82,-23,1
1638877657,2021-12-07 12:47,23.26,987.86,1013.65,214,22.46,0.47,-23,1
1638877719,2021-12-07 12:48,23.38,987.85,1013.64,214,22.45,0.54,-23,1
1638877780,2021-12-07 12:49,23.37,987.86,1013.65,214,22.46,0.54,-23,1
1638877842,2021-12-07 12:50,23.33,987.85,1013.64,214,22.45,0.51,-23,1
1638877903,2021-12-07 12:51,23.46,987.86,1013.64,214,22.45,0.58,-23,1
1638877967,2021-12-07 12:52,23.37,987.87,1013.65,214,22.46,0.54,-23,1
1638878029,2021-12-07 12:53,23.36,987.87,1013.65,214,22.46,0.53,-24,1
1638878091,2021-12-07 12:54,23.30,987.87,1013.66,214,22.46,0.50,-23,1
1638878153,2021-12-07 12:55,23.32,987.86,1013.65,214,22.46,0.51,-23,1
1638878214,2021-12-07 12:56,23.30,987.88,1013.66,214,22.46,0.50,-24,1
1638878276,2021-12-07 12:57,23.31,987.91,1013.69,214,22.46,0.51,-23,1
1638878338,2021-12-07 12:58,23.30,987.88,1013.66,214,22.46,0.50,-23,1
1638878402,2021-12-07 13:00,23.30,987.88,1013.66,214,22.47,0.51,-23,1
1638878463,2021-12-07 13:01,23.33,987.89,1013.68,214,22.46,0.51,-23,1
1638878526,2021-12-07 13:02,23.28,987.89,1013.67,214,22.46,0.49,-23,1
1638878589,2021-12-07 13:03,23.13,987.88,1013.66,214,22.47,0.40,-24,1
1638878651,2021-12-07 13:04,23.28,987.91,1013.69,214,22.46,0.49,-23,1
1638878714,2021-12-07 13:05,22.80,987.91,1013.70,214,22.47,0.21,-24,1
1638878776,2021-12-07 13:06,23.28,987.90,1013.68,214,22.47,0.50,-23,1
1638878839,2021-12-07 13:07,23.27,987.93,1013.71,214,22.47,0.49,-24,1
1638878900,2021-12-07 13:08,23.29,987.91,1013.69,214,22.47,0.50,-22,1
1638878962,2021-12-07 13:09,23.26,987.93,1013.71,214,22.47,0.48,-22,1
1638879024,2021-12-07 13:10,23.23,987.91,1013.69,214,22.47,0.46,-22,1
1638879086,2021-12-07 13:11,23.25,987.97,1013.75,214,22.46,0.47,-23,1
1638879147,2021-12-07 13:12,23.26,987.94,1013.72,214,22.47,0.48,-22,1
1638879209,2021-12-07 13:13,23.21,987.93,1013.71,214,22.46,0.44,-24,1
1638879271,2021-12-07 13:14,23.26,987.96,1013.74,214,22.46,0.47,-23,1
1638879394,2021-12-07 13:16,23.25,987.93,1013.71,214,22.46,0.47,-23,1
1638879456,2021-12-07 13:17,22.62,987.97,1013.75,214,22.46,0.09,-23,1
1638879518,2021-12-07 13:18,23.25,987.98,1013.76,214,22.47,0.48,-24,1
1638879580,2021-12-07 13:19,23.23,988.01,1013.79,214,22.47,0.46,-23,1
1638879641,2021-12-07 13:20,23.24,988.00,1013.78,214,22.47,0.47,-24,1
1638879704,2021-12-07 13:21,23.21,988.04,1013.82,214,22.46,0.44,-23,1
1638879766,2021-12-07 13:22,23.22,988.03,1013.82,214,22.46,0.45,-23,1
1638879828,2021-12-07 13:23,23.28,988.04,1013.82,214,22.46,0.49,-23,1
1638879890,2021-12-07 13:24,23.24,988.04,1013.82,214,22.46,0.46,-24,1
1638879951,2021-12-07 13:25,23.23,988.05,1013.83,214,22.46,0.45,-23,1
1638880013,2021-12-07 13:26,23.22,988.05,1013.83,214,22.46,0.45,-23,1
1638880075,2021-12-07 13:27,23.21,988.03,1013.81,214,22.46,0.45,-23,1
1638880137,2021-12-07 13:28,23.17,988.02,1013.81,214,22.46,0.42,-24,1
1638880199,2021-12-07 13:29,23.17,988.04,1013.82,214,22.46,0.42,-23,1
1638880261,2021-12-07 13:31,23.19,988.01,1013.80,214,22.46,0.43,-24,1
1638880324,2021-12-07 13:32,23.19,988.02,1013.80,214,22.46,0.43,-24,1
1638880386,2021-12-07 13:33,23.17,987.95,1013.73,214,22.46,0.42,-23,1
1638880448,2021-12-07 13:34,23.09,987.92,1013.70,214,22.46,0.38,-23,1
1638880510,2021-12-07 13:35,23.18,987.92,1013.70,214,22.46,0.43,-23,1
1638880572,2021-12-07 13:36,23.19,987.90,1013.68,214,22.46,0.43,-21,1
1638880633,2021-12-07 13:37,23.16,987.90,1013.68,214,22.47,0.42,-22,1
1638880695,2021-12-07 13:38,23.15,987.89,1013.67,214,22.46,0.41,-23,1
1638880757,2021-12-07 13:39,23.15,987.89,1013.67,214,22.46,0.41,-23,1
1638880819,2021-12-07 13:40,23.16,987.90,1013.68,214,22.46,0.42,-24,1
1638880882,2021-12-07 13:41,23.15,987.90,1013.68,214,22.46,0.41,-23,1
1638880945,2021-12-07 13:42,23.14,987.92,1013.70,214,22.46,0.40,-23,1
1638881007,2021-12-07 13:43,23.16,987.93,1013.71,214,22.46,0.42,-23,1
1638881068,2021-12-07 13:44,23.12,987.92,1013.70,214,22.46,0.39,-24,1
1638881130,2021-12-07 13:45,23.14,987.92,1013.70,214,22.45,0.39,-24,1
1638881192,2021-12-07 13:46,23.13,987.96,1013.74,214,22.46,0.40,-23,1
1638881316,2021-12-07 13:48,23.15,987.98,1013.77,214,22.46,0.41,-23,1
1638881378,2021-12-07 13:49,23.14,987.98,1013.77,214,22.46,0.40,-24,1
1638881502,2021-12-07 13:51,23.15,987.98,1013.76,214,22.46,0.41,-23,1
1638881564,2021-12-07 13:52,22.96,988.04,1013.83,214,22.45,0.29,-24,1
1638881626,2021-12-07 13:53,23.11,988.04,1013.82,214,22.46,0.38,-24,1
1638881687,2021-12-07 13:54,23.15,988.06,1013.84,214,22.46,0.41,-23,1
1638881749,2021-12-07 13:55,23.14,988.08,1013.86,214,22.46,0.40,-22,1
1638881811,2021-12-07 13:56,23.11,988.09,1013.88,214,22.45,0.37,-23,1
1638881873,2021-12-07 13:57,23.13,988.09,1013.88,214,22.46,0.40,-24,1
1638881934,2021-12-07 13:58,23.09,988.09,1013.87,214,22.46,0.38,-23,1
1638881996,2021-12-07 13:59,23.13,988.10,1013.88,214,22.46,0.40,-23,1
1638882058,2021-12-07 14:00,23.09,988.14,1013.92,214,22.45,0.37,-23,1
1638882120,2021-12-07 14:02,23.07,988.14,1013.93,214,22.45,0.35,-23,1
1638882182,2021-12-07 14:03,22.96,988.14,1013.93,214,22.45,0.29,-23,1
1638882244,2021-12-07 14:04,23.15,988.15,1013.93,214,22.45,0.40,-23,1
1638882305,2021-12-07 14:05,23.19,988.17,1013.95,214,22.45,0.43,-24,1
1638882367,2021-12-07 14:06,23.11,988.18,1013.97,214,22.45,0.37,-23,1
1638882431,2021-12-07 14:07,23.08,988.14,1013.93,214,22.45,0.36,-23,1
1638882493,2021-12-07 14:08,23.21,988.15,1013.93,214,22.44,0.43,-24,1
1638882555,2021-12-07 14:09,23.11,988.17,1013.95,214,22.45,0.37,-24,1
1638882617,2021-12-07 14:10,23.05,988.16,1013.94,214,22.45,0.34,-21,1
1638882679,2021-12-07 14:11,23.09,988.17,1013.95,214,22.45,0.37,-22,1
1638882742,2021-12-07 14:12,23.09,988.19,1013.97,214,22.45,0.37,-21,1
1638882805,2021-12-07 14:13,23.09,988.21,1013.99,214,22.45,0.37,-23,1
1638882867,2021-12-07 14:14,23.06,988.23,1014.01,214,22.45,0.35,-23,1
1638882928,2021-12-07 14:15,23.23,988.20,1013.98,214,22.45,0.45,-24,1
1638882990,2021-12-07 14:16,23.07,988.23,1014.01,214,22.45,0.35,-23,1
1638883052,2021-12-07 14:17,23.08,988.23,1014.01,214,22.45,0.36,-23,1
1638883113,2021-12-07 14:18,23.42,988.27,1014.05,214,22.45,0.56,-22,1
1638883175,2021-12-07 14:19,23.08,988.25,1014.03,214,22.45,0.36,-24,1
1638883237,2021-12-07 14:20,23.08,988.29,1014.08,214,22.44,0.35,-23,1
1638883299,2021-12-07 14:21,23.06,988.31,1014.09,214,22.45,0.35,-23,1
1638883360,2021-12-07 14:22,23.08,988.34,1014.13,214,22.44,0.35,-23,1
1638883422,2021-12-07 14:23,23.08,988.36,1014.15,214,22.45,0.36,-24,1
1638883485,2021-12-07 14:24,23.07,988.39,1014.17,214,22.44,0.35,-22,1
1638883547,2021-12-07 14:25,23.09,988.40,1014.18,214,22.44,0.36,-21,1
1638883608,2021-12-07 14:26,22.73,988.39,1014.18,214,22.44,0.14,-23,1
1638883670,2021-12-07 14:27,23.03,988.42,1014.21,214,22.44,0.32,-24,1
1638883732,2021-12-07 14:28,23.02,988.45,1014.24,214,22.44,0.31,-23,1
1638883794,2021-12-07 14:29,23.05,988.43,1014.22,214,22.44,0.33,-24,1
1638883856,2021-12-07 14:30,23.71,988.43,1014.21,214,22.44,0.72,-24,1
1638883918,2021-12-07 14:31,23.02,988.45,1014.23,214,22.44,0.31,-22,1
1638883979,2021-12-07 14:32,23.03,988.41,1014.19,214,22.44,0.32,-23,1
1638884041,2021-12-07 14:34,23.14,988.41,1014.19,214,22.44,0.38,-21,1
1638884103,2021-12-07 14:35,23.06,988.41,1014.19,214,22.44,0.34,-24,1
1638884165,2021-12-07 14:36,23.07,988.42,1014.20,214,22.44,0.35,-23,1
1638884227,2021-12-07 14:37,23.05,988.41,1014.20,214,22.44,0.33,-23,1
1638884289,2021-12-07 14:38,23.05,988.41,1014.19,214,22.44,0.33,-23,1
1638884351,2021-12-07 14:39,23.06,988.41,1014.20,214,22.43,0.33,-24,1
1638884413,2021-12-07 14:40,23.03,988.43,1014.21,214,22.43,0.31,-24,1
1638884474,2021-12-07 14:41,23.07,988.47,1014.25,214,22.44,0.35,-23,1
1638884536,2021-12-07 14:42,23.07,988.48,1014.26,214,22.43,0.34,-23,1
1638884599,2021-12-07 14:43,23.07,988.49,1014.28,214,22.43,0.34,-24,1
1638884661,2021-12-07 14:44,23.08,988.45,1014.23,214,22.43,0.34,-24,1
1638884724,2021-12-07 14:45,23.08,988.54,1014.32,214,22.42,0.33,-23,1
1638884786,2021-12-07 14:46,23.15,988.54,1014.32,214,22.42,0.37,-24,1
1638884848,2021-12-07 14:47,23.14,988.53,1014.31,214,22.42,0.37,-24,1
1638884910,2021-12-07 14:48,23.16,988.54,1014.32,214,22.42,0.38,-22,1
1638884972,2021-12-07 14:49,23.16,988.57,1014.35,214,22.42,0.38,-24,1
1638885095,2021-12-07 14:51,23.15,988.58,1014.36,214,22.42,0.37,-23,1
1638885157,2021-12-07 14:52,23.19,988.58,1014.36,214,22.42,0.40,-24,1
1638885219,2021-12-07 14:53,23.16,988.55,1014.34,214,22.42,0.38,-23,1
1638885281,2021-12-07 14:54,23.17,988.54,1014.32,214,22.43,0.40,-24,1
1638885343,2021-12-07 14:55,23.17,988.58,1014.36,214,22.42,0.39,-23,1
1638885404,2021-12-07 14:56,23.41,988.57,1014.35,214,22.43,0.54,-23,1
1638885466,2021-12-07 14:57,23.15,988.53,1014.31,214,22.43,0.38,-23,1
1638885528,2021-12-07 14:58,23.16,988.54,1014.32,214,22.43,0.39,-22,1
1638885590,2021-12-07 14:59,23.16,988.54,1014.32,214,22.42,0.38,-23,1
1638885775,2021-12-07 15:02,23.17,988.56,1014.34,214,22.42,0.39,-24,1
1638885837,2021-12-07 15:03,23.18,988.57,1014.35,214,22.42,0.39,-21,1
1638885899,2021-12-07 15:04,23.17,988.58,1014.37,214,22.42,0.39,-23,1
1638885962,2021-12-07 15:06,23.14,988.59,1014.37,214,22.42,0.37,-23,1
1638886024,2021-12-07 15:07,23.15,988.61,1014.40,214,22.42,0.37,-21,1
1638886087,2021-12-07 15:08,23.16,988.61,1014.39,214,22.42,0.38,-23,1
1638886149,2021-12-07 15:09,23.14,988.59,1014.37,214,22.42,0.37,-23,1
1638886211,2021-12-07 15:10,23.13,988.63,1014.41,214,22.42,0.36,-21,1
1638886273,2021-12-07 15:11,23.13,988.63,1014.42,214,22.42,0.36,-24,1
1638886335,2021-12-07 15:12,23.12,988.62,1014.41,214,22.42,0.35,-23,1
1638886397,2021-12-07 15:13,23.12,988.65,1014.43,214,22.43,0.36,-21,1
1638886460,2021-12-07 15:14,23.15,988.68,1014.46,214,22.42,0.37,-23,1
1638886584,2021-12-07 15:16,23.14,988.73,1014.51,214,22.43,0.38,-23,1
1638886646,2021-12-07 15:17,23.14,988.74,1014.52,214,22.42,0.37,-24,1
1638886708,2021-12-07 15:18,23.10,988.78,1014.56,214,22.42,0.35,-23,1
1638886770,2021-12-07 15:19,23.10,988.76,1014.54,214,22.42,0.35,-25,1
1638886832,2021-12-07 15:20,23.13,988.72,1014.51,214,22.42,0.36,-23,1
1638886893,2021-12-07 15:21,23.12,988.75,1014.54,214,22.42,0.35,-23,1
1638886955,2021-12-07 15:22,23.13,988.76,1014.55,214,22.42,0.36,-24,1
1638887017,2021-12-07 15:23,23.10,988.77,1014.56,214,22.42,0.35,-24,1
1638887078,2021-12-07 15:24,23.08,988.78,1014.57,214,22.42,0.33,-23,1
1638887141,2021-12-07 15:25,23.09,988.81,1014.60,214,22.42,0.34,-23,1
1638887202,2021-12-07 15:26,23.08,988.81,1014.59,214,22.42,0.33,-24,1
1638887264,2021-12-07 15:27,23.05,988.80,1014.58,214,22.42,0.32,-23,1
1638887326,2021-12-07 15:28,23.05,988.84,1014.62,214,22.42,0.32,-24,1
1638887388,2021-12-07 15:29,23.07,988.81,1014.59,214,22.43,0.34,-23,1
1638887449,2021-12-07 15:30,23.06,988.81,1014.60,214,22.43,0.33,-24,1
1638887511,2021-12-07 15:31,23.07,988.83,1014.61,214,22.42,0.33,-22,1
1638887573,2021-12-07 15:32,23.03,988.86,1014.65,214,22.43,0.31,-23,1
1638887635,2021-12-07 15:33,23.06,988.83,1014.62,214,22.43,0.33,-23,1
1638887696,2021-12-07 15:34,23.07,988.86,1014.64,214,22.43,0.34,-24,1
1638887758,2021-12-07 15:35,23.04,988.85,1014.63,214,22.43,0.32,-23,1
1638887820,2021-12-07 15:37,23.02,988.86,1014.65,214,22.43,0.30,-23,1
1638887882,2021-12-07 15:38,23.04,988.89,1014.68,214,22.43,0.32,-23,1
1638887944,2021-12-07 15:39,23.05,988.89,1014.67,214,22.43,0.32,-23,1
1638888006,2021-12-07 15:40,23.02,988.91,1014.69,214,22.43,0.30,-23,1
1638888068,2021-12-07 15:41,23.05,988.89,1014.67,214,22.43,0.32,-23,1
1638888130,2021-12-07 15:42,23.04,988.92,1014.70,214,22.43,0.32,-23,1
1638888192,2021-12-07 15:43,23.03,988.94,1014.72,214,22.43,0.31,-22,1
1638888254,2021-12-07 15:44,23.07,988.92,1014.70,214,22.43,0.34,-23,1
1638888316,2021-12-07 15:45,22.92,988.90,1014.69,214,22.42,0.24,-23,1
1638888376,2021-12-07 15:46,23.04,988.90,1014.68,214,22.42,0.31,-23,1
1638888438,2021-12-07 15:47,23.04,988.89,1014.68,214,22.42,0.31,-24,1
1638888501,2021-12-07 15:48,23.02,988.92,1014.70,214,22.43,0.30,-25,1
1638888564,2021-12-07 15:49,23.02,988.89,1014.67,214,22.42,0.30,-24,1
1638888626,2021-12-07 15:50,23.00,988.89,1014.67,214,22.42,0.28,-24,1
1638888688,2021-12-07 15:51,23.01,988.90,1014.68,214,22.42,0.29,-23,1
1638888750,2021-12-07 15:52,23.04,988.88,1014.66,214,22.43,0.32,-23,1
1638888812,2021-12-07 15:53,22.98,988.88,1014.67,214,22.42,0.28,-23,1
1638888873,2021-12-07 15:54,23.02,988.87,1014.66,214,22.42,0.30,-24,1
1638888935,2021-12-07 15:55,22.98,988.89,1014.67,214,22.42,0.28,-23,1
1638888997,2021-12-07 15:56,23.00,988.88,1014.66,214,22.42,0.29,-23,1
1638889059,2021-12-07 15:57,23.00,988.91,1014.69,214,22.42,0.28,-23,1
1638889121,2021-12-07 15:58,22.98,988.91,1014.69,214,22.42,0.28,-23,1
1638889183,2021-12-07 15:59,22.98,988.90,1014.69,214,22.41,0.27,-24,1
1638889245,2021-12-07 16:00,22.97,988.92,1014.71,214,22.42,0.27,-23,1
1638889307,2021-12-07 16:01,22.99,988.96,1014.75,214,22.42,0.28,-22,1
1638889368,2021-12-07 16:02,22.99,988.98,1014.77,214,22.42,0.28,-23,1
1638889430,2021-12-07 16:03,22.98,988.98,1014.76,214,22.41,0.27,-23,1
1638889492,2021-12-07 16:04,22.96,989.00,1014.79,214,22.42,0.26,-23,1
1638889554,2021-12-07 16:05,22.96,989.03,1014.82,214,22.41,0.25,-23,1
1638889616,2021-12-07 16:06,22.71,989.05,1014.84,214,22.42,0.11,-23,1
1638889678,2021-12-07 16:07,22.98,989.09,1014.87,214,22.41,0.27,-24,1
1638889740,2021-12-07 16:09,22.97,989.12,1014.90,214,22.41,0.26,-23,1
1638889802,2021-12-07 16:10,22.94,989.08,1014.86,214,22.42,0.25,-24,1
1638889864,2021-12-07 16:11,22.96,989.07,1014.85,214,22.41,0.25,-23,1
1638889926,2021-12-07 16:12,22.96,989.09,1014.87,214,22.41,0.25,-23,1
1638889988,2021-12-07 16:13,22.91,989.08,1014.87,214,22.41,0.22,-23,1
1638890112,2021-12-07 16:15,22.91,989.12,1014.90,214,22.41,0.22,-23,1
1638890174,2021-12-07 16:16,22.88,989.12,1014.90,214,22.40,0.20,-22,1
1638890235,2021-12-07 16:17,22.91,989.11,1014.90,214,22.40,0.21,-24,1
1638890297,2021-12-07 16:18,22.88,989.13,1014.91,214,22.41,0.21,-23,1
1638890359,2021-12-07 16:19,23.15,989.14,1014.92,214,22.40,0.36,-22,1
1638890421,2021-12-07 16:20,22.92,989.12,1014.90,214,22.40,0.22,-23,1
1638890483,2021-12-07 16:21,22.93,989.13,1014.91,214,22.40,0.23,-22,1
1638890545,2021-12-07 16:22,22.90,989.17,1014.96,214,22.40,0.21,-23,1
1638890607,2021-12-07 16:23,22.91,989.14,1014.93,214,22.40,0.21,-23,1
1638890669,2021-12-07 16:24,22.88,989.23,1015.01,214,22.40,0.20,-24,1
1638890731,2021-12-07 16:25,22.90,989.14,1014.92,214,22.40,0.21,-23,1
1638890794,2021-12-07 16:26,22.79,989.19,1014.98,214,22.39,0.13,-23,1
1638890855,2021-12-07 16:27,22.91,989.21,1014.99,214,22.40,0.21,-22,1
1638890917,2021-12-07 16:28,22.87,989.15,1014.94,214,22.40,0.19,-23,1
1638890980,2021-12-07 16:29,22.90,989.18,1014.97,214,22.40,0.21,-24,1
1638891044,2021-12-07 16:30,22.86,989.16,1014.94,214,22.40,0.19,-23,1
1638891106,2021-12-07 16:31,22.86,989.18,1014.96,214,22.40,0.19,-23,1
1638891168,2021-12-07 16:32,22.86,989.17,1014.95,214,22.40,0.19,-20,1
1638891229,2021-12-07 16:33,22.83,989.17,1014.95,214,22.40,0.17,-24,1
1638891291,2021-12-07 16:34,22.85,989.20,1014.98,214,22.40,0.18,-24,1
1638891353,2021-12-07 16:35,22.83,989.19,1014.97,214,22.40,0.17,-24,1
1638891415,2021-12-07 16:36,22.81,989.16,1014.94,214,22.40,0.15,-23,1
1638891477,2021-12-07 16:37,22.83,989.19,1014.97,214,22.40,0.17,-24,1
1638891539,2021-12-07 16:38,22.82,989.18,1014.96,214,22.40,0.16,-24,1
1638891601,2021-12-07 16:40,22.84,989.17,1014.95,214,22.40,0.17,-23,1
1638891663,2021-12-07 16:41,22.79,989.17,1014.95,214,22.41,0.15,-22,1
1638891724,2021-12-07 16:42,22.80,989.20,1014.98,214,22.40,0.15,-23,1
1638891786,2021-12-07 16:43,22.82,989.22,1015.01,214,22.40,0.16,-23,1
1638891848,2021-12-07 16:44,22.77,989.23,1015.01,214,22.40,0.13,-24,1
1638891910,2021-12-07 16:45,22.76,989.26,1015.04,214,22.40,0.13,-24,1
1638891972,2021-12-07 16:46,22.65,989.27,1015.05,214,22.40,0.06,-23,1
1638892034,2021-12-07 16:47,22.81,989.25,1015.03,214,22.41,0.16,-23,1
1638892095,2021-12-07 16:48,22.77,989.23,1015.02,214,22.41,0.14,-24,1
1638892157,2021-12-07 16:49,22.75,989.29,1015.07,214,22.41,0.13,-24,1
1638892219,2021-12-07 16:50,22.82,989.26,1015.05,214,22.41,0.17,-23,1
1638892281,2021-12-07 16:51,22.79,989.26,1015.04,214,22.41,0.15,-22,1
1638892404,2021-12-07 16:53,22.73,989.26,1015.05,214,22.41,0.12,-24,1
1638892466,2021-12-07 16:54,22.79,989.24,1015.02,214,22.41,0.15,-23,1
1638892528,2021-12-07 16:55,22.74,989.23,1015.02,214,22.41,0.12,-23,1
1638892590,2021-12-07 16:56,22.75,989.24,1015.02,214,22.41,0.13,-23,1
1638892651,2021-12-07 16:57,22.75,989.24,1015.02,214,22.41,0.13,-23,1
1638892714,2021-12-07 16:58,22.74,989.24,1015.02,214,22.41,0.12,-24,1
1638892776,2021-12-07 16:59,22.73,989.25,1015.03,214,22.41,0.12,-24,1
1638892838,2021-12-07 17:00,22.73,989.25,1015.03,214,22.41,0.12,-23,1
1638892900,2021-12-07 17:01,22.74,989.29,1015.07,214,22.41,0.12,-23,1
1638892962,2021-12-07 17:02,22.73,989.25,1015.04,214,22.41,0.12,-24,1
1638893024,2021-12-07 17:03,22.72,989.25,1015.04,214,22.42,0.12,-24,1
1638893086,2021-12-07 17:04,22.72,989.28,1015.06,214,22.41,0.11,-24,1
1638893147,2021-12-07 17:05,22.74,989.26,1015.05,214,22.41,0.12,-23,1
1638893209,2021-12-07 17:06,22.75,989.30,1015.08,214,22.41,0.13,-22,1
1638893273,2021-12-07 17:07,22.71,989.30,1015.08,214,22.41,0.10,-23,1
1638893337,2021-12-07 17:08,22.75,989.36,1015.14,214,22.42,0.14,-23,1
1638893398,2021-12-07 17:09,22.75,989.35,1015.13,214,22.42,0.14,-22,1
1638893460,2021-12-07 17:11,22.25,989.38,1015.16,214,22.42,-0.17,-23,1
1638893522,2021-12-07 17:12,22.72,989.38,1015.17,214,22.42,0.12,-23,1
1638893584,2021-12-07 17:13,22.72,989.37,1015.15,214,22.42,0.12,-23,1
1638893647,2021-12-07 17:14,22.72,989.38,1015.16,214,22.42,0.12,-24,1
1638893709,2021-12-07 17:15,22.44,989.39,1015.17,214,22.42,-0.06,-23,1
1638893771,2021-12-07 17:16,22.72,989.40,1015.18,214,22.42,0.12,-23,1
1638893833,2021-12-07 17:17,22.97,989.41,1015.20,214,22.42,0.27,-23,1
1638893895,2021-12-07 17:18,22.70,989.42,1015.20,214,22.42,0.10,-23,1
1638893956,2021-12-07 17:19,22.76,989.41,1015.19,214,22.42,0.14,-23,1
1638894018,2021-12-07 17:20,22.71,989.43,1015.21,214,22.42,0.11,-23,1
1638894080,2021-12-07 17:21,22.68,989.43,1015.21,214,22.42,0.09,-22,1
1638894141,2021-12-07 17:22,22.71,989.44,1015.22,214,22.42,0.11,-23,1
1638894203,2021-12-07 17:23,22.72,989.46,1015.24,214,22.42,0.12,-21,1
1638894265,2021-12-07 17:24,22.67,989.45,1015.23,214,22.42,0.08,-21,1
1638894327,2021-12-07 17:25,22.71,989.44,1015.23,214,22.42,0.11,-23,1
1638894450,2021-12-07 17:27,22.72,989.46,1015.24,214,22.42,0.12,-23,1
1638894512,2021-12-07 17:28,22.71,989.47,1015.25,214,22.42,0.11,-23,1
1638894637,2021-12-07 17:30,22.70,989.45,1015.24,214,22.42,0.10,-22,1
1638894699,2021-12-07 17:31,22.71,989.46,1015.24,214,22.42,0.11,-24,1
1638894761,2021-12-07 17:32,22.69,989.49,1015.28,214,22.42,0.10,-23,1
1638894824,2021-12-07 17:33,22.70,989.53,1015.32,214,22.42,0.10,-24,1
1638894886,2021-12-07 17:34,22.69,989.49,1015.27,214,22.42,0.10,-23,1
1638894947,2021-12-07 17:35,22.47,989.52,1015.31,214,22.42,-0.04,-22,1
1638895009,2021-12-07 17:36,22.71,989.50,1015.28,214,22.42,0.11,-22,1
1638895072,2021-12-07 17:37,22.70,989.51,1015.29,214,22.42,0.10,-23,1
1638895134,2021-12-07 17:38,22.69,989.50,1015.28,214,22.42,0.10,-24,1
1638895196,2021-12-07 17:39,22.68,989.49,1015.28,214,22.43,0.10,-23,1
1638895258,2021-12-07 17:40,22.68,989.49,1015.27,214,22.43,0.10,-23,1
1638895320,2021-12-07 17:42,22.67,989.46,1015.24,214,22.43,0.09,-23,1
1638895382,2021-12-07 17:43,22.66,989.47,1015.26,214,22.43,0.09,-23,1
1638895444,2021-12-07 17:44,22.36,989.49,1015.27,214,22.43,-0.10,-24,1
1638895505,2021-12-07 17:45,22.66,989.46,1015.24,214,22.43,0.09,-23,1
1638895569,2021-12-07 17:46,22.61,989.47,1015.25,214,22.42,0.05,-23,1
1638895631,2021-12-07 17:47,22.33,989.46,1015.24,214,22.42,-0.12,-23,1
1638895694,2021-12-07 17:48,22.67,989.41,1015.19,214,22.42,0.08,-23,1
1638895756,2021-12-07 17:49,22.62,989.41,1015.19,214,22.42,0.06,-23,1
1638895818,2021-12-07 17:50,22.63,989.42,1015.20,214,22.42,0.06,-23,1
1638895880,2021-12-07 17:51,22.21,989.39,1015.17,214,22.42,-0.20,-24,1
1638895942,2021-12-07 17:52,22.64,989.39,1015.18,214,22.42,0.07,-21,1
1638896003,2021-12-07 17:53,22.66,989.37,1015.15,214,22.42,0.08,-23,1
1638896065,2021-12-07 17:54,22.62,989.39,1015.17,214,22.42,0.06,-21,1
1638896127,2021-12-07 17:55,22.64,989.35,1015.14,214,22.41,0.06,-24,1
1638896189,2021-12-07 17:56,22.68,989.36,1015.14,214,22.41,0.08,-23,1
1638896250,2021-12-07 17:57,22.67,989.38,1015.17,214,22.41,0.08,-23,1
1638896312,2021-12-07 17:58,22.66,989.38,1015.16,214,22.42,0.08,-23,1
1638896374,2021-12-07 17:59,22.69,989.37,1015.16,214,22.42,0.10,-23,1
1638896436,2021-12-07 18:00,22.68,989.41,1015.19,214,22.42,0.09,-23,1
1638896498,2021-12-07 18:01,22.66,989.38,1015.16,214,22.42,0.08,-24,1
1638896560,2021-12-07 18:02,22.66,989.37,1015.16,214,22.42,0.08,-24,1
1638896622,2021-12-07 18:03,22.94,989.36,1015.14,214,22.42,0.25,-24,1
1638896683,2021-12-07 18:04,22.66,989.35,1015.13,214,22.42,0.08,-24,1
1638896745,2021-12-07 18:05,22.68,989.34,1015.12,214,22.42,0.09,-23,1
1638896807,2021-12-07 18:06,22.66,989.31,1015.10,214,22.42,0.08,-24,1
1638896869,2021-12-07 18:07,22.81,989.32,1015.11,214,22.42,0.17,-22,1
1638896931,2021-12-07 18:08,22.67,989.29,1015.07,214,22.41,0.08,-23,1
1638896993,2021-12-07 18:09,22.62,989.29,1015.08,214,22.41,0.05,-24,1
1638897180,2021-12-07 18:13,22.63,989.29,1015.07,214,22.42,0.06,-23,1
1638897242,2021-12-07 18:14,22.64,989.28,1015.06,214,22.41,0.06,-23,1
1638897304,2021-12-07 18:15,22.66,989.25,1015.04,214,22.41,0.07,-23,1
1638897367,2021-12-07 18:16,22.65,989.29,1015.08,214,22.41,0.07,-23,1
1638897429,2021-12-07 18:17,22.66,989.29,1015.07,214,22.41,0.07,-23,1
1638897492,2021-12-07 18:18,22.66,989.28,1015.06,214,22.42,0.08,-24,1
1638897554,2021-12-07 18:19,22.66,989.29,1015.07,214,22.41,0.07,-24,1
1638897617,2021-12-07 18:20,22.64,989.31,1015.09,214,22.41,0.06,-23,1
1638897678,2021-12-07 18:21,22.63,989.29,1015.08,214,22.41,0.06,-24,1
1638897740,2021-12-07 18:22,22.51,989.32,1015.10,214,22.41,-0.02,-22,1
1638897802,2021-12-07 18:23,22.63,989.32,1015.10,214,22.41,0.06,-23,1
1638897864,2021-12-07 18:24,22.63,989.31,1015.10,214,22.41,0.06,-23,1
1638897926,2021-12-07 18:25,22.63,989.32,1015.10,214,22.41,0.06,-23,1
1638897988,2021-12-07 18:26,22.63,989.31,1015.09,214,22.41,0.06,-23,1
1638898050,2021-12-07 18:27,22.67,989.32,1015.11,214,22.41,0.08,-23,1
1638898112,2021-12-07 18:28,22.64,989.35,1015.14,214,22.41,0.06,-24,1
1638898174,2021-12-07 18:29,23.15,989.38,1015.16,214,22.41,0.36,-23,1
1638898235,2021-12-07 18:30,22.64,989.36,1015.14,214,22.41,0.06,-24,1
1638898297,2021-12-07 18:31,22.27,989.36,1015.14,214,22.41,-0.17,-23,1
1638898359,2021-12-07 18:32,22.67,989.32,1015.11,214,22.41,0.07,-23,1
1638898421,2021-12-07 18:33,22.65,989.33,1015.11,214,22.41,0.07,-22,1
1638898483,2021-12-07 18:34,22.65,989.33,1015.11,214,22.41,0.07,-22,1
1638898544,2021-12-07 18:35,22.67,989.30,1015.08,214,22.41,0.07,-23,1
1638898606,2021-12-07 18:36,22.64,989.26,1015.04,214,22.41,0.06,-23,1
1638898668,2021-12-07 18:37,22.49,989.28,1015.06,214,22.41,-0.03,-22,1
1638898730,2021-12-07 18:38,22.65,989.25,1015.04,214,22.41,0.07,-21,1
1638898792,2021-12-07 18:39,22.66,989.31,1015.10,214,22.41,0.07,-23,1
1638898854,2021-12-07 18:40,22.60,989.25,1015.03,214,22.41,0.04,-23,1
1638898916,2021-12-07 18:41,22.64,989.29,1015.07,214,22.41,0.06,-23,1
1638898978,2021-12-07 18:42,22.62,989.32,1015.11,214,22.41,0.05,-23,1
1638899101,2021-12-07 18:45,22.69,989.34,1015.13,214,22.42,0.10,-22,1
1638899164,2021-12-07 18:46,22.62,989.36,1015.14,214,22.42,0.06,-23,1
1638899225,2021-12-07 18:47,22.75,989.39,1015.17,214,22.42,0.14,-22,1
1638899288,2021-12-07 18:48,22.61,989.39,1015.17,214,22.41,0.04,-21,1
1638899350,2021-12-07 18:49,22.63,989.38,1015.17,214,22.41,0.06,-24,1
1638899412,2021-12-07 18:50,22.61,989.40,1015.19,214,22.41,0.04,-24,1
1638899474,2021-12-07 18:51,22.58,989.39,1015.18,214,22.41,0.02,-23,1
1638899536,2021-12-07 18:52,22.62,989.41,1015.19,214,22.41,0.05,-22,1
1638899598,2021-12-07 18:53,22.61,989.38,1015.17,214,22.41,0.04,-22,1
1638899660,2021-12-07 18:54,22.60,989.41,1015.19,214,22.41,0.04,-23,1
1638899721,2021-12-07 18:55,22.64,989.40,1015.18,214,22.41,0.06,-24,1
1638899783,2021-12-07 18:56,22.60,989.37,1015.15,214,22.41,0.04,-24,1
1638899845,2021-12-07 18:57,22.58,989.37,1015.15,214,22.41,0.02,-23,1
1638899907,2021-12-07 18:58,22.58,989.35,1015.13,214,22.41,0.02,-23,1
1638899969,2021-12-07 18:59,22.56,989.34,1015.12,214,22.41,0.01,-23,1
1638900093,2021-12-07 19:01,22.58,989.32,1015.11,214,22.40,0.01,-23,1
1638900154,2021-12-07 19:02,22.56,989.31,1015.10,214,22.40,-0.00,-24,1
1638900216,2021-12-07 19:03,22.53,989.32,1015.10,214,22.40,-0.01,-24,1
1638900278,2021-12-07 19:04,22.57,989.26,1015.05,214,22.40,0.01,-24,1
1638900340,2021-12-07 19:05,22.63,989.27,1015.05,214,22.40,0.05,-22,1
1638900466,2021-12-07 19:07,22.59,989.27,1015.05,214,22.40,0.02,-23,1
1638900528,2021-12-07 19:08,22.59,989.27,1015.05,214,22.39,0.01,-24,1
1638900590,2021-12-07 19:09,22.57,989.30,1015.08,214,22.39,-0.00,-24,1
1638900652,2021-12-07 19:10,22.57,989.27,1015.05,214,22.39,-0.00,-23,1
1638900713,2021-12-07 19:11,22.53,989.24,1015.03,214,22.39,-0.02,-23,1
1638900775,2021-12-07 19:12,22.61,989.27,1015.05,214,22.39,0.02,-23,1
1638900837,2021-12-07 19:13,22.56,989.31,1015.09,214,22.39,-0.01,-24,1
1638900899,2021-12-07 19:14,22.57,989.27,1015.05,214,22.39,-0.00,-25,1
1638900961,2021-12-07 19:16,22.58,989.26,1015.05,214,22.40,0.01,-24,1
1638901023,2021-12-07 19:17,22.53,989.27,1015.05,214,22.39,-0.02,-24,1
1638901084,2021-12-07 19:18,22.57,989.27,1015.05,214,22.39,-0.00,-23,1
1638901146,2021-12-07 19:19,22.47,989.26,1015.04,214,22.40,-0.05,-24,1
1638901208,2021-12-07 19:20,22.56,989.30,1015.08,214,22.40,-0.00,-23,1
1638901270,2021-12-07 19:21,22.54,989.31,1015.09,214,22.40,-0.01,-23,1
1638901332,2021-12-07 19:22,22.53,989.27,1015.05,214,22.40,-0.01,-23,1
1638901394,2021-12-07 19:23,22.52,989.26,1015.05,214,22.40,-0.02,-22,1
1638901456,2021-12-07 19:24,22.52,989.29,1015.07,214,22.40,-0.02,-23,1
1638901518,2021-12-07 19:25,23.11,989.33,1015.11,214,22.40,0.34,-23,1
1638901580,2021-12-07 19:26,22.49,989.30,1015.08,214,22.39,-0.05,-24,1
1638901642,2021-12-07 19:27,22.50,989.37,1015.16,214,22.40,-0.03,-24,1
1638901704,2021-12-07 19:28,22.40,989.35,1015.13,214,22.39,-0.10,-23,1
1638901766,2021-12-07 19:29,22.49,989.31,1015.10,214,22.40,-0.04,-23,1
1638901828,2021-12-07 19:30,22.50,989.29,1015.08,214,22.39,-0.04,-22,1
1638901890,2021-12-07 19:31,22.19,989.28,1015.06,214,22.39,-0.23,-23,1
1638901952,2021-12-07 19:32,22.49,989.23,1015.02,214,22.39,-0.05,-23,1
1638902013,2021-12-07 19:33,22.47,989.20,1014.98,214,22.39,-0.06,-23,1
1638902075,2021-12-07 19:34,22.47,989.20,1014.98,214,22.39,-0.06,-23,1
1638902137,2021-12-07 19:35,22.48,989.19,1014.97,214,22.38,-0.06,-22,1
1638902199,2021-12-07 19:36,22.48,989.15,1014.93,214,22.39,-0.06,-23,1
1638902261,2021-12-07 19:37,22.43,989.16,1014.94,214,22.39,-0.08,-23,1
1638902323,2021-12-07 19:38,22.45,989.12,1014.91,214,22.39,-0.08,-21,1
1638902385,2021-12-07 19:39,22.47,989.13,1014.91,214,22.39,-0.06,-24,1
1638902448,2021-12-07 19:40,22.48,989.14,1014.92,214,22.39,-0.06,-23,1
1638902509,2021-12-07 19:41,22.43,989.16,1014.94,214,22.39,-0.08,-21,1
1638902570,2021-12-07 19:42,22.45,989.17,1014.95,214,22.38,-0.08,-23,1
1638902633,2021-12-07 19:43,22.45,989.18,1014.97,214,22.39,-0.08,-22,1
1638902696,2021-12-07 19:44,22.41,989.17,1014.95,214,22.39,-0.10,-23,1
1638902759,2021-12-07 19:45,22.10,989.17,1014.95,214,22.39,-0.29,-23,1
1638902821,2021-12-07 19:47,22.40,989.18,1014.96,214,22.39,-0.10,-23,1
1638902883,2021-12-07 19:48,22.40,989.18,1014.97,214,22.39,-0.10,-24,1
1638902944,2021-12-07 19:49,22.22,989.17,1014.96,214,22.39,-0.22,-24,1
1638903006,2021-12-07 19:50,22.41,989.17,1014.95,214,22.38,-0.10,-24,1
1638903069,2021-12-07 19:51,22.41,989.17,1014.95,214,22.39,-0.10,-23,1
1638903132,2021-12-07 19:52,22.41,989.22,1015.01,214,22.38,-0.10,-24,1
1638903194,2021-12-07 19:53,22.40,989.23,1015.01,214,22.38,-0.11,-24,1
1638903256,2021-12-07 19:54,22.40,989.22,1015.00,214,22.38,-0.11,-24,1
1638903318,2021-12-07 19:55,22.39,989.25,1015.03,214,22.38,-0.12,-23,1
1638903380,2021-12-07 19:56,22.41,989.24,1015.02,214,22.38,-0.10,-23,1
1638903442,2021-12-07 19:57,22.39,989.23,1015.02,214,22.39,-0.11,-23,1
1638903504,2021-12-07 19:58,22.41,989.24,1015.02,214,22.38,-0.10,-24,1
1638903566,2021-12-07 19:59,22.37,989.25,1015.04,214,22.39,-0.12,-24,1
1638903628,2021-12-07 20:00,22.37,989.29,1015.08,214,22.38,-0.13,-23,1
1638903753,2021-12-07 20:02,22.35,989.30,1015.08,214,22.39,-0.14,-23,1
1638903815,2021-12-07 20:03,22.36,989.30,1015.08,214,22.38,-0.14,-24,1
1638903877,2021-12-07 20:04,22.34,989.33,1015.11,214,22.38,-0.15,-24,1
1638903940,2021-12-07 20:05,22.35,989.33,1015.11,214,22.38,-0.15,-24,1
1638904002,2021-12-07 20:06,22.33,989.32,1015.11,214,22.38,-0.16,-23,1
1638904065,2021-12-07 20:07,22.34,989.33,1015.12,214,22.38,-0.15,-24,1
1638904127,2021-12-07 20:08,22.36,989.34,1015.12,214,22.38,-0.14,-22,1
1638904189,2021-12-07 20:09,22.36,989.35,1015.14,214,22.38,-0.14,-23,1
1638904251,2021-12-07 20:10,22.32,989.36,1015.15,214,22.37,-0.17,-24,1
1638904314,2021-12-07 20:11,22.35,989.35,1015.13,214,22.38,-0.15,-24,1
1638904376,2021-12-07 20:12,22.35,989.36,1015.14,214,22.37,-0.15,-24,1
1638904439,2021-12-07 20:13,22.34,989.33,1015.12,214,22.38,-0.15,-24,1
1638904501,2021-12-07 20:15,22.31,989.32,1015.10,214,22.38,-0.17,-23,1
1638904563,2021-12-07 20:16,22.31,989.36,1015.15,214,22.38,-0.16,-23,1
1638904625,2021-12-07 20:17,22.27,989.39,1015.17,214,22.38,-0.19,-24,1
1638904688,2021-12-07 20:18,22.12,989.35,1015.14,214,22.38,-0.29,-23,1
1638904750,2021-12-07 20:19,22.35,989.37,1015.16,214,22.38,-0.15,-24,1
1638904811,2021-12-07 20:20,22.35,989.38,1015.16,214,22.38,-0.15,-24,1
1638904873,2021-12-07 20:21,22.31,989.38,1015.16,214,22.37,-0.17,-22,1
1638904935,2021-12-07 20:22,22.30,989.40,1015.18,214,22.38,-0.17,-24,1
1638904997,2021-12-07 20:23,22.31,989.43,1015.22,214,22.38,-0.17,-24,1
1638905059,2021-12-07 20:24,22.29,989.45,1015.23,214,22.38,-0.18,-24,1
1638905121,2021-12-07 20:25,22.31,989.45,1015.24,214,22.38,-0.17,-24,1
1638905183,2021-12-07 20:26,22.30,989.47,1015.26,214,22.38,-0.17,-23,1
1638905244,2021-12-07 20:27,22.26,989.49,1015.27,214,22.38,-0.20,-23,1
1638905306,2021-12-07 20:28,22.28,989.46,1015.24,214,22.38,-0.19,-23,1
1638905368,2021-12-07 20:29,22.30,989.48,1015.26,214,22.38,-0.17,-24,1
1638905430,2021-12-07 20:30,22.29,989.49,1015.27,214,22.38,-0.18,-23,1
1638905492,2021-12-07 20:31,22.26,989.46,1015.24,214,22.38,-0.20,-24,1
1638905554,2021-12-07 20:32,22.27,989.46,1015.24,214,22.37,-0.20,-23,1
1638905616,2021-12-07 20:33,22.27,989.47,1015.26,214,22.38,-0.19,-23,1
1638905678,2021-12-07 20:34,22.24,989.44,1015.22,214,22.38,-0.21,-23,1
1638905740,2021-12-07 20:35,22.28,989.46,1015.24,214,22.37,-0.19,-24,1
1638905802,2021-12-07 20:36,22.28,989.43,1015.21,214,22.38,-0.19,-23,1
1638905864,2021-12-07 20:37,22.26,989.47,1015.25,214,22.38,-0.20,-22,1
1638905927,2021-12-07 20:38,22.24,989.43,1015.21,214,22.38,-0.21,-21,1
1638905988,2021-12-07 20:39,22.23,989.45,1015.24,214,22.38,-0.22,-22,1
1638906050,2021-12-07 20:40,22.23,989.48,1015.26,214,22.38,-0.22,-24,1
1638906112,2021-12-07 20:41,22.25,989.45,1015.23,214,22.38,-0.21,-24,1
1638906174,2021-12-07 20:42,22.23,989.46,1015.24,214,22.37,-0.23,-24,1
1638906237,2021-12-07 20:43,22.20,989.43,1015.21,214,22.38,-0.23,-24,1
1638906300,2021-12-07 20:45,22.24,989.47,1015.25,214,22.38,-0.21,-23,1
1638906362,2021-12-07 20:46,22.23,989.45,1015.23,214,22.38,-0.22,-24,1
1638906424,2021-12-07 20:47,22.21,989.43,1015.22,214,22.37,-0.23,-23,1
1638906485,2021-12-07 20:48,22.24,989.42,1015.20,214,22.38,-0.21,-23,1
1638906547,2021-12-07 20:49,22.29,989.44,1015.23,214,22.37,-0.19,-24,1
1638906610,2021-12-07 20:50,22.20,989.43,1015.21,214,22.37,-0.24,-23,1
1638906671,2021-12-07 20:51,22.16,989.46,1015.24,214,22.37,-0.27,-23,1
1638906733,2021-12-07 20:52,22.20,989.44,1015.22,214,22.37,-0.24,-23,1
1638906795,2021-12-07 20:53,22.20,989.42,1015.21,214,22.38,-0.23,-23,1
1638906857,2021-12-07 20:54,22.18,989.43,1015.21,214,22.38,-0.25,-23,1
1638906919,2021-12-07 20:55,22.27,989.47,1015.25,214,22.37,-0.20,-24,1
1638906981,2021-12-07 20:56,22.19,989.46,1015.24,214,22.37,-0.25,-22,1
1638907043,2021-12-07 20:57,22.20,989.48,1015.26,214,22.37,-0.24,-23,1
1638907105,2021-12-07 20:58,22.23,989.49,1015.27,214,22.37,-0.23,-21,1
1638907167,2021-12-07 20:59,22.16,989.48,1015.27,214,22.37,-0.27,-24,1
1638907228,2021-12-07 21:00,22.20,989.46,1015.24,214,22.37,-0.24,-24,1
1638907290,2021-12-07 21:01,22.32,989.42,1015.20,214,22.37,-0.17,-23,1
1638907353,2021-12-07 21:02,22.19,989.43,1015.21,214,22.37,-0.25,-23,1
1638907416,2021-12-07 21:03,22.17,989.40,1015.18,214,22.36,-0.27,-23,1
1638907478,2021-12-07 21:04,22.16,989.36,1015.15,214,22.37,-0.27,-23,1
1638907540,2021-12-07 21:05,22.15,989.37,1015.16,214,22.37,-0.28,-22,1
1638907602,2021-12-07 21:06,22.15,989.37,1015.15,214,22.37,-0.28,-23,1
1638907664,2021-12-07 21:07,22.14,989.37,1015.16,214,22.37,-0.28,-22,1
1638907789,2021-12-07 21:09,22.14,989.41,1015.19,214,22.37,-0.28,-23,1
1638907851,2021-12-07 21:10,22.17,989.41,1015.19,214,22.37,-0.26,-24,1
1638907914,2021-12-07 21:11,22.04,989.42,1015.20,214,22.37,-0.34,-24,1
1638907976,2021-12-07 21:12,22.11,989.42,1015.20,214,22.37,-0.30,-23,1
1638908039,2021-12-07 21:13,22.15,989.41,1015.19,214,22.37,-0.28,-25,1
1638908100,2021-12-07 21:15,22.11,989.42,1015.20,214,22.38,-0.29,-23,1
1638908164,2021-12-07 21:16,22.11,989.41,1015.19,214,22.38,-0.29,-23,1
1638908226,2021-12-07 21:17,22.14,989.39,1015.17,214,22.37,-0.28,-23,1
1638908288,2021-12-07 21:18,22.11,989.35,1015.14,214,22.37,-0.30,-23,1
1638908350,2021-12-07 21:19,22.11,989.34,1015.12,214,22.37,-0.30,-24,1
1638908412,2021-12-07 21:20,22.13,989.36,1015.15,214,22.37,-0.29,-23,1
1638908474,2021-12-07 21:21,22.07,989.33,1015.11,214,22.37,-0.32,-23,1
1638908535,2021-12-07 21:22,22.11,989.35,1015.13,214,22.37,-0.30,-24,1
1638908597,2021-12-07 21:23,22.11,989.31,1015.10,214,22.37,-0.30,-23,1
1638908659,2021-12-07 21:24,22.12,989.30,1015.08,214,22.37,-0.30,-23,1
1638908721,2021-12-07 21:25,22.67,989.31,1015.09,214,22.37,0.05,-24,1
1638908782,2021-12-07 21:26,22.11,989.32,1015.10,214,22.37,-0.30,-23,1
1638908844,2021-12-07 21:27,22.10,989.29,1015.08,214,22.37,-0.30,-23,1
1638908906,2021-12-07 21:28,22.35,989.32,1015.10,214,22.37,-0.15,-24,1
1638908968,2021-12-07 21:29,22.07,989.36,1015.14,214,22.37,-0.32,-21,1
1638909030,2021-12-07 21:30,22.13,989.37,1015.15,214,22.37,-0.29,-23,1
1638909091,2021-12-07 21:31,22.12,989.39,1015.17,214,22.37,-0.30,-23,1
1638909153,2021-12-07 21:32,22.09,989.37,1015.15,214,22.37,-0.31,-24,1
1638909215,2021-12-07 21:33,22.07,989.37,1015.16,214,22.36,-0.33,-23,1
1638909277,2021-12-07 21:34,22.09,989.36,1015.14,214,22.36,-0.32,-23,1
1638909339,2021-12-07 21:35,22.08,989.34,1015.12,214,22.36,-0.32,-24,1
1638909401,2021-12-07 21:36,22.09,989.36,1015.15,214,22.36,-0.32,-23,1
1638909462,2021-12-07 21:37,22.10,989.37,1015.15,214,22.37,-0.30,-23,1
1638909524,2021-12-07 21:38,22.09,989.36,1015.14,214,22.36,-0.32,-24,1
1638909586,2021-12-07 21:39,22.12,989.35,1015.13,214,22.36,-0.30,-23,1
1638909648,2021-12-07 21:40,22.05,989.41,1015.19,214,22.37,-0.34,-22,1
1638909709,2021-12-07 21:41,21.62,989.40,1015.18,214,22.37,-0.61,-23,1
1638909771,2021-12-07 21:42,22.04,989.42,1015.21,214,22.37,-0.34,-23,1
1638909833,2021-12-07 21:43,22.04,989.40,1015.18,214,22.37,-0.34,-24,1
1638909895,2021-12-07 21:44,22.06,989.41,1015.19,214,22.37,-0.33,-23,1
1638909957,2021-12-07 21:45,22.05,989.42,1015.20,214,22.37,-0.34,-23,1
1638910018,2021-12-07 21:46,22.04,989.40,1015.19,214,22.37,-0.34,-23,1
1638910081,2021-12-07 21:48,22.05,989.39,1015.17,214,22.37,-0.34,-23,1
1638910143,2021-12-07 21:49,22.04,989.35,1015.13,214,22.37,-0.34,-23,1
1638910205,2021-12-07 21:50,22.04,989.37,1015.15,214,22.37,-0.34,-22,1
1638910267,2021-12-07 21:51,22.06,989.39,1015.17,214,22.36,-0.34,-23,1
1638910328,2021-12-07 21:52,22.02,989.38,1015.16,214,22.36,-0.37,-23,1
1638910390,2021-12-07 21:53,22.03,989.39,1015.17,214,22.37,-0.35,-23,1
1638910452,2021-12-07 21:54,22.02,989.41,1015.19,214,22.36,-0.37,-23,1
1638910515,2021-12-07 21:55,22.03,989.43,1015.21,214,22.36,-0.36,-25,1
1638910577,2021-12-07 21:56,22.06,989.40,1015.18,214,22.35,-0.35,-23,1
1638910639,2021-12-07 21:57,22.03,989.41,1015.19,214,22.35,-0.37,-24,1
1638910701,2021-12-07 21:58,22.04,989.40,1015.18,214,22.35,-0.36,-24,1
1638910763,2021-12-07 21:59,22.02,989.41,1015.20,214,22.35,-0.37,-23,1
1638910825,2021-12-07 22:00,22.04,989.40,1015.18,214,22.34,-0.37,-23,1
1638910887,2021-12-07 22:01,22.06,989.38,1015.17,214,22.35,-0.35,-23,1
1638910951,2021-12-07 22:02,22.03,989.42,1015.20,214,22.34,-0.38,-23,1
1638911014,2021-12-07 22:03,22.04,989.38,1015.16,214,22.33,-0.38,-24,1
1638911076,2021-12-07 22:04,22.02,989.39,1015.17,214,22.34,-0.38,-24,1
1638911137,2021-12-07 22:05,22.04,989.38,1015.17,214,22.33,-0.38,-24,1
1638911200,2021-12-07 22:06,22.00,989.40,1015.18,214,22.33,-0.40,-24,1
1638911261,2021-12-07 22:07,22.02,989.38,1015.16,214,22.33,-0.39,-24,1
1638911325,2021-12-07 22:08,22.05,989.40,1015.18,214,22.33,-0.37,-23,1
1638911386,2021-12-07 22:09,22.03,989.44,1015.22,214,22.32,-0.39,-24,1
1638911448,2021-12-07 22:10,22.03,989.42,1015.21,214,22.33,-0.39,-24,1
1638911510,2021-12-07 22:11,22.03,989.43,1015.21,214,22.32,-0.39,-23,1
1638911572,2021-12-07 22:12,22.02,989.40,1015.18,214,22.32,-0.40,-24,1
1638911633,2021-12-07 22:13,21.98,989.43,1015.22,214,22.32,-0.42,-23,1
1638911695,2021-12-07 22:14,22.46,989.45,1015.23,214,22.32,-0.12,-23,1
1638911757,2021-12-07 22:15,22.00,989.44,1015.22,214,22.32,-0.41,-24,1
1638911819,2021-12-07 22:16,22.02,989.43,1015.21,214,22.32,-0.40,-23,1
1638911880,2021-12-07 22:18,22.02,989.41,1015.19,214,22.32,-0.40,-23,1
1638911942,2021-12-07 22:19,21.99,989.44,1015.22,214,22.31,-0.42,-23,1
1638912004,2021-12-07 22:20,22.01,989.42,1015.20,214,22.31,-0.41,-23,1
1638912066,2021-12-07 22:21,22.00,989.40,1015.19,214,22.31,-0.42,-23,1
1638912128,2021-12-07 22:22,21.99,989.39,1015.18,214,22.30,-0.43,-24,1
1638912190,2021-12-07 22:23,21.98,989.42,1015.20,214,22.30,-0.44,-22,1
1638912252,2021-12-07 22:24,21.98,989.42,1015.20,214,22.30,-0.44,-24,1
1638912377,2021-12-07 22:26,21.96,989.45,1015.23,214,22.30,-0.45,-22,1
1638912439,2021-12-07 22:27,21.97,989.45,1015.23,214,22.29,-0.45,-23,1
1638912500,2021-12-07 22:28,21.98,989.45,1015.24,214,22.30,-0.44,-23,1
1638912562,2021-12-07 22:29,22.17,989.45,1015.23,214,22.30,-0.32,-24,1
1638912623,2021-12-07 22:30,22.04,989.40,1015.18,214,22.29,-0.41,-23,1
1638912685,2021-12-07 22:31,22.21,989.38,1015.16,214,22.29,-0.30,-23,1
1638912747,2021-12-07 22:32,21.94,989.39,1015.18,214,22.29,-0.47,-24,1
1638912809,2021-12-07 22:33,21.97,989.36,1015.14,214,22.30,-0.45,-25,1
1638912871,2021-12-07 22:34,21.94,989.38,1015.16,214,22.29,-0.47,-23,1
1638912934,2021-12-07 22:35,21.94,989.39,1015.18,214,22.29,-0.47,-23,1
1638912995,2021-12-07 22:36,21.93,989.38,1015.17,214,22.30,-0.47,-23,1
1638913057,2021-12-07 22:37,22.33,989.37,1015.15,214,22.29,-0.23,-23,1
1638913119,2021-12-07 22:38,22.17,989.37,1015.15,214,22.30,-0.32,-23,1
1638913181,2021-12-07 22:39,21.92,989.40,1015.18,214,22.30,-0.48,-23,1
1638913242,2021-12-07 22:40,21.88,989.36,1015.14,214,22.30,-0.50,-23,1
1638913304,2021-12-07 22:41,21.93,989.39,1015.17,214,22.30,-0.47,-23,1
1638913366,2021-12-07 22:42,21.86,989.36,1015.15,214,22.30,-0.51,-23,1
1638913428,2021-12-07 22:43,22.00,989.36,1015.14,214,22.31,-0.42,-23,1
1638913489,2021-12-07 22:44,21.55,989.37,1015.15,214,22.31,-0.70,-24,1
1638913551,2021-12-07 22:45,21.99,989.36,1015.14,214,22.31,-0.42,-22,1
1638913613,2021-12-07 22:46,21.87,989.38,1015.17,214,22.32,-0.49,-24,1
1638913674,2021-12-07 22:47,21.87,989.39,1015.18,214,22.32,-0.49,-24,1
1638913736,2021-12-07 22:48,21.83,989.33,1015.12,214,22.32,-0.52,-23,1
1638913798,2021-12-07 22:49,21.88,989.34,1015.12,214,22.32,-0.48,-24,1
1638913860,2021-12-07 22:51,21.87,989.35,1015.13,214,22.32,-0.49,-23,1
1638913921,2021-12-07 22:52,21.75,989.33,1015.11,214,22.31,-0.57,-24,1
1638913983,2021-12-07 22:53,21.84,989.31,1015.09,214,22.32,-0.51,-23,1
1638914045,2021-12-07 22:54,21.84,989.28,1015.06,214,22.32,-0.51,-23,1
1638914107,2021-12-07 22:55,21.82,989.33,1015.11,214,22.32,-0.52,-23,1
1638914168,2021-12-07 22:56,21.82,989.28,1015.06,214,22.32,-0.52,-23,1
1638914230,2021-12-07 22:57,21.80,989.31,1015.09,214,22.33,-0.53,-23,1
1638914292,2021-12-07 22:58,21.86,989.33,1015.11,214,22.33,-0.49,-23,1
1638914354,2021-12-07 22:59,21.82,989.32,1015.10,214,22.33,-0.52,-23,1
1638914416,2021-12-07 23:00,21.83,989.37,1015.15,214,22.33,-0.51,-23,1
1638914478,2021-12-07 23:01,21.86,989.33,1015.12,214,22.33,-0.49,-23,1
1638914540,2021-12-07 23:02,21.80,989.33,1015.11,214,22.33,-0.53,-23,1
1638914601,2021-12-07 23:03,21.35,989.33,1015.11,214,22.33,-0.81,-23,1
1638914663,2021-12-07 23:04,21.83,989.28,1015.06,214,22.33,-0.51,-23,1
1638914725,2021-12-07 23:05,21.80,989.30,1015.09,214,22.33,-0.53,-22,1
1638914787,2021-12-07 23:06,21.80,989.30,1015.08,214,22.33,-0.53,-24,1
1638914850,2021-12-07 23:07,21.80,989.27,1015.05,214,22.33,-0.53,-23,1
1638914914,2021-12-07 23:08,21.76,989.29,1015.07,214,22.33,-0.55,-21,1
1638914976,2021-12-07 23:09,21.69,989.23,1015.02,214,22.33,-0.60,-24,1
1638915038,2021-12-07 23:10,21.76,989.20,1014.98,214,22.32,-0.56,-23,1
1638915100,2021-12-07 23:11,21.80,989.20,1014.98,214,22.33,-0.53,-24,1
1638915161,2021-12-07 23:12,21.76,989.18,1014.96,214,22.32,-0.56,-23,1
1638915223,2021-12-07 23:13,21.74,989.12,1014.91,214,22.33,-0.56,-23,1
1638915285,2021-12-07 23:14,21.76,989.08,1014.86,214,22.33,-0.55,-22,1
1638915347,2021-12-07 23:15,21.79,989.01,1014.79,214,22.32,-0.54,-24,1
1638915409,2021-12-07 23:16,21.79,988.99,1014.78,214,22.32,-0.54,-23,1
1638915471,2021-12-07 23:17,21.75,988.96,1014.74,214,22.31,-0.57,-24,1
1638915532,2021-12-07 23:18,21.74,988.97,1014.76,214,22.31,-0.58,-23,1
1638915594,2021-12-07 23:19,21.83,988.98,1014.76,214,22.31,-0.53,-23,1
1638915656,2021-12-07 23:20,21.75,989.01,1014.80,214,22.31,-0.57,-23,1
1638915718,2021-12-07 23:21,21.77,989.06,1014.84,214,22.31,-0.56,-24,1
1638915780,2021-12-07 23:23,21.77,989.04,1014.82,214,22.31,-0.56,-23,1
1638915841,2021-12-07 23:24,21.77,989.05,1014.84,214,22.30,-0.57,-22,1
1638915903,2021-12-07 23:25,21.78,989.01,1014.79,214,22.30,-0.56,-21,1
1638915965,2021-12-07 23:26,21.77,989.05,1014.83,214,22.30,-0.57,-23,1
1638916026,2021-12-07 23:27,21.75,989.02,1014.81,214,22.30,-0.58,-23,1
1638916088,2021-12-07 23:28,21.76,989.04,1014.82,214,22.30,-0.58,-24,1
1638916150,2021-12-07 23:29,21.78,989.05,1014.83,214,22.30,-0.56,-23,1
1638916212,2021-12-07 23:30,21.79,989.04,1014.82,214,22.29,-0.56,-23,1
1638916274,2021-12-07 23:31,21.76,989.00,1014.79,214,22.29,-0.58,-23,1
1638916336,2021-12-07 23:32,21.87,989.01,1014.79,214,22.29,-0.52,-24,1
1638916398,2021-12-07 23:33,21.77,989.01,1014.80,214,22.29,-0.58,-23,1
1638916460,2021-12-07 23:34,21.76,989.01,1014.80,214,22.28,-0.59,-23,1
1638916521,2021-12-07 23:35,21.77,988.98,1014.77,214,22.29,-0.58,-23,1
1638916584,2021-12-07 23:36,21.76,988.99,1014.77,214,22.28,-0.59,-25,1
1638916647,2021-12-07 23:37,21.75,989.01,1014.79,214,22.29,-0.59,-24,1
1638916709,2021-12-07 23:38,21.77,988.95,1014.74,214,22.29,-0.58,-25,1
1638916771,2021-12-07 23:39,21.80,988.96,1014.74,214,22.28,-0.57,-21,1
1638916833,2021-12-07 23:40,21.76,988.91,1014.69,214,22.28,-0.59,-21,1
1638916894,2021-12-07 23:41,21.76,988.91,1014.69,214,22.28,-0.59,-24,1
1638916956,2021-12-07 23:42,21.76,988.89,1014.68,214,22.28,-0.59,-20,1
1638917018,2021-12-07 23:43,21.79,988.90,1014.68,214,22.28,-0.57,-24,1
1638917080,2021-12-07 23:44,21.76,988.82,1014.61,214,22.28,-0.59,-24,1
1638917142,2021-12-07 23:45,21.79,988.87,1014.66,214,22.28,-0.57,-24,1
1638917203,2021-12-07 23:46,21.75,988.88,1014.66,214,22.27,-0.61,-24,1
1638917265,2021-12-07 23:47,21.75,988.88,1014.66,214,22.28,-0.60,-24,1
1638917327,2021-12-07 23:48,21.76,988.85,1014.64,214,22.27,-0.60,-24,1
1638917388,2021-12-07 23:49,21.77,988.87,1014.65,214,22.27,-0.59,-23,1
1638917450,2021-12-07 23:50,21.78,988.89,1014.68,214,22.27,-0.59,-23,1
1638917512,2021-12-07 23:51,21.77,988.87,1014.65,214,22.27,-0.60,-23,1
1638917573,2021-12-07 23:52,21.79,988.89,1014.67,214,22.26,-0.59,-23,1
1638917635,2021-12-07 23:53,21.73,988.88,1014.66,214,22.26,-0.63,-23,1
1638917697,2021-12-07 23:54,21.76,988.89,1014.67,214,22.26,-0.61,-23,1
1638917758,2021-12-07 23:55,21.75,988.86,1014.65,214,22.25,-0.63,-23,1
1638917820,2021-12-07 23:57,21.75,988.86,1014.64,214,22.26,-0.62,-23,1
1638917882,2021-12-07 23:58,21.78,988.85,1014.63,214,22.26,-0.60,-23,1
1638917943,2021-12-07 23:59,21.77,988.85,1014.63,214,22.26,-0.60,-24,1