1638918005,2021-12-08 00:00,21.76,988.85,1014.63,214,22.26,-0.61,-23,1
1638918067,2021-12-08 00:01,21.71,988.83,1014.61,214,22.26,-0.65,-22,1
1638918129,2021-12-08 00:02,21.74,988.86,1014.64,214,22.26,-0.62,-22,1
1638918191,2021-12-08 00:03,21.79,988.86,1014.64,214,22.25,-0.60,-23,1
1638918253,2021-12-08 00:04,21.76,988.92,1014.70,214,22.26,-0.61,-24,1
1638918315,2021-12-08 00:05,21.74,988.93,1014.71,214,22.26,-0.62,-24,1
1638918376,2021-12-08 00:06,21.74,988.98,1014.76,214,22.25,-0.63,-23,1
1638918439,2021-12-08 00:07,21.75,988.96,1014.74,214,22.26,-0.62,-23,1
1638918501,2021-12-08 00:08,21.72,988.95,1014.73,214,22.26,-0.64,-24,1
1638918563,2021-12-08 00:09,21.73,988.94,1014.72,214,22.26,-0.63,-24,1
1638918625,2021-12-08 00:10,22.10,988.95,1014.73,214,22.26,-0.40,-23,1
1638918687,2021-12-08 00:11,21.71,988.97,1014.75,214,22.26,-0.65,-24,1
1638918749,2021-12-08 00:12,21.78,988.93,1014.71,214,22.26,-0.60,-24,1
1638918813,2021-12-08 00:13,21.74,988.96,1014.74,214,22.26,-0.62,-24,1
1638918875,2021-12-08 00:14,21.75,988.93,1014.71,214,22.26,-0.62,-23,1
1638918937,2021-12-08 00:15,21.75,988.94,1014.73,214,22.27,-0.61,-23,1
1638918999,2021-12-08 00:16,21.75,988.97,1014.75,214,22.27,-0.61,-23,1
1638919060,2021-12-08 00:17,22.07,988.95,1014.73,214,22.26,-0.42,-23,1
1638919122,2021-12-08 00:18,21.68,988.93,1014.72,214,22.26,-0.66,-23,1
1638919184,2021-12-08 00:19,21.71,988.91,1014.69,214,22.26,-0.64,-23,1
1638919246,2021-12-08 00:20,21.82,988.93,1014.71,214,22.27,-0.57,-24,1
1638919307,2021-12-08 00:21,21.72,988.90,1014.69,214,22.27,-0.63,-23,1
1638919369,2021-12-08 00:22,21.67,988.92,1014.71,214,22.27,-0.66,-24,1
1638919431,2021-12-08 00:23,21.70,988.94,1014.72,214,22.26,-0.65,-24,1
1638919492,2021-12-08 00:24,21.71,988.96,1014.74,214,22.26,-0.65,-23,1
1638919554,2021-12-08 00:25,21.70,989.00,1014.78,214,22.27,-0.64,-23,1
1638919616,2021-12-08 00:26,21.71,989.00,1014.78,214,22.28,-0.63,-22,1
1638919677,2021-12-08 00:27,21.67,988.94,1014.72,214,22.27,-0.66,-23,1
1638919739,2021-12-08 00:28,21.68,988.97,1014.75,214,22.28,-0.64,-22,1
1638919801,2021-12-08 00:30,21.70,988.91,1014.69,214,22.28,-0.63,-24,1
1638919863,2021-12-08 00:31,21.70,988.91,1014.69,214,22.28,-0.63,-22,1
1638919924,2021-12-08 00:32,21.64,988.93,1014.71,214,22.28,-0.67,-24,1
1638919986,2021-12-08 00:33,21.66,988.93,1014.72,214,22.29,-0.65,-23,1
1638920048,2021-12-08 00:34,21.72,988.90,1014.68,214,22.28,-0.62,-24,1
1638920109,2021-12-08 00:35,21.65,988.94,1014.72,214,22.28,-0.66,-24,1
1638920171,2021-12-08 00:36,21.68,988.89,1014.67,214,22.28,-0.64,-23,1
1638920233,2021-12-08 00:37,21.65,988.88,1014.66,214,22.28,-0.66,-23,1
1638920295,2021-12-08 00:38,21.65,988.82,1014.60,214,22.28,-0.66,-23,1
1638920357,2021-12-08 00:39,21.66,988.81,1014.59,214,22.28,-0.66,-23,1
1638920419,2021-12-08 00:40,21.62,988.79,1014.58,214,22.28,-0.68,-25,1
1638920480,2021-12-08 00:41,21.66,988.80,1014.59,214,22.28,-0.66,-23,1
1638920542,2021-12-08 00:42,21.64,988.77,1014.55,214,22.28,-0.67,-23,1
1638920603,2021-12-08 00:43,21.91,988.77,1014.56,214,22.28,-0.50,-23,1
1638920665,2021-12-08 00:44,21.70,988.76,1014.54,214,22.28,-0.63,-23,1
1638920728,2021-12-08 00:45,21.64,988.72,1014.50,214,22.27,-0.68,-24,1
1638920790,2021-12-08 00:46,21.64,988.71,1014.50,214,22.28,-0.67,-19,1
1638920853,2021-12-08 00:47,21.65,988.70,1014.49,214,22.27,-0.67,-23,1
1638920915,2021-12-08 00:48,21.39,988.71,1014.49,214,22.27,-0.84,-23,1
1638920977,2021-12-08 00:49,21.65,988.69,1014.48,214,22.28,-0.66,-24,1
1638921039,2021-12-08 00:50,21.66,988.69,1014.48,214,22.28,-0.66,-24,1
1638921100,2021-12-08 00:51,21.67,988.67,1014.46,214,22.28,-0.65,-23,1
1638921162,2021-12-08 00:52,21.64,988.65,1014.43,214,22.28,-0.67,-23,1
1638921223,2021-12-08 00:53,21.66,988.62,1014.40,214,22.28,-0.66,-24,1
1638921285,2021-12-08 00:54,21.63,988.58,1014.36,214,22.28,-0.68,-23,1
1638921347,2021-12-08 00:55,21.63,988.54,1014.33,214,22.28,-0.68,-23,1
1638921409,2021-12-08 00:56,21.62,988.53,1014.32,214,22.28,-0.68,-23,1
1638921470,2021-12-08 00:57,21.63,988.51,1014.29,214,22.28,-0.68,-23,1
1638921532,2021-12-08 00:58,21.63,988.53,1014.31,214,22.28,-0.68,-22,1
1638921594,2021-12-08 00:59,21.62,988.50,1014.29,214,22.28,-0.68,-23,1
1638921655,2021-12-08 01:00,21.61,988.48,1014.26,214,22.27,-0.70,-22,1
1638921717,2021-12-08 01:01,21.65,988.43,1014.22,214,22.28,-0.66,-23,1
1638921779,2021-12-08 01:02,21.67,988.47,1014.26,214,22.27,-0.66,-23,1
1638921840,2021-12-08 01:04,21.67,988.44,1014.23,214,22.28,-0.65,-23,1
1638921902,2021-12-08 01:05,21.61,988.41,1014.19,214,22.27,-0.70,-23,1
1638921964,2021-12-08 01:06,21.62,988.44,1014.23,214,22.28,-0.68,-23,1
1638922025,2021-12-08 01:07,21.62,988.42,1014.21,214,22.28,-0.68,-23,1
1638922088,2021-12-08 01:08,21.61,988.44,1014.22,214,22.27,-0.70,-23,1
1638922150,2021-12-08 01:09,21.64,988.46,1014.25,214,22.28,-0.67,-24,1
1638922212,2021-12-08 01:10,21.66,988.48,1014.27,214,22.27,-0.66,-23,1
1638922274,2021-12-08 01:11,21.54,988.52,1014.31,214,22.28,-0.73,-23,1
1638922336,2021-12-08 01:12,21.14,988.50,1014.28,214,22.28,-0.99,-25,1
1638922398,2021-12-08 01:13,21.62,988.52,1014.30,214,22.28,-0.68,-24,1
1638922459,2021-12-08 01:14,21.61,988.46,1014.25,214,22.27,-0.70,-23,1
1638922521,2021-12-08 01:15,21.65,988.45,1014.23,214,22.27,-0.67,-23,1
1638922582,2021-12-08 01:16,21.64,988.47,1014.26,214,22.27,-0.68,-23,1
1638922644,2021-12-08 01:17,21.65,988.45,1014.24,214,22.27,-0.67,-23,1
1638922706,2021-12-08 01:18,21.51,988.46,1014.24,214,22.27,-0.76,-23,1
1638922768,2021-12-08 01:19,21.63,988.49,1014.27,214,22.28,-0.68,-23,1
1638922829,2021-12-08 01:20,21.63,988.56,1014.34,214,22.28,-0.68,-22,1
1638922891,2021-12-08 01:21,21.62,988.56,1014.34,214,22.27,-0.69,-24,1
1638922953,2021-12-08 01:22,21.67,988.58,1014.36,214,22.27,-0.66,-23,1
1638923015,2021-12-08 01:23,21.66,988.57,1014.35,214,22.27,-0.66,-23,1
1638923077,2021-12-08 01:24,21.63,988.55,1014.33,214,22.27,-0.69,-22,1
1638923139,2021-12-08 01:25,21.63,988.55,1014.33,214,22.26,-0.69,-23,1
1638923200,2021-12-08 01:26,21.63,988.58,1014.37,214,22.26,-0.69,-23,1
1638923263,2021-12-08 01:27,21.65,988.59,1014.37,214,22.26,-0.68,-23,1
1638923326,2021-12-08 01:28,21.62,988.59,1014.37,214,22.26,-0.70,-23,1
1638923388,2021-12-08 01:29,21.63,988.61,1014.40,214,22.26,-0.69,-23,1
1638923450,2021-12-08 01:30,21.70,988.61,1014.40,214,22.26,-0.65,-23,1
1638923510,2021-12-08 01:31,21.66,988.60,1014.39,214,22.26,-0.67,-23,1
1638923572,2021-12-08 01:32,21.70,988.61,1014.39,214,22.26,-0.65,-23,1
1638923633,2021-12-08 01:33,21.38,988.60,1014.38,214,22.26,-0.85,-24,1
1638923695,2021-12-08 01:34,21.66,988.61,1014.40,214,22.25,-0.68,-23,1
1638923757,2021-12-08 01:35,21.63,988.64,1014.42,214,22.25,-0.70,-24,1
1638923818,2021-12-08 01:36,21.67,988.61,1014.39,214,22.25,-0.67,-24,1
1638923880,2021-12-08 01:38,21.64,988.61,1014.40,214,22.25,-0.70,-23,1
1638923942,2021-12-08 01:39,21.66,988.61,1014.39,214,22.25,-0.68,-23,1
1638924003,2021-12-08 01:40,21.65,988.63,1014.41,214,22.25,-0.69,-24,1
1638924065,2021-12-08 01:41,21.62,988.64,1014.42,214,22.25,-0.71,-23,1
1638924127,2021-12-08 01:42,21.67,988.65,1014.43,214,22.24,-0.68,-23,1
1638924188,2021-12-08 01:43,21.64,988.65,1014.43,214,22.24,-0.70,-23,1
1638924250,2021-12-08 01:44,21.68,988.65,1014.43,214,22.25,-0.67,-23,1
1638924312,2021-12-08 01:45,21.67,988.64,1014.42,214,22.25,-0.67,-24,1
1638924374,2021-12-08 01:46,21.62,988.62,1014.40,214,22.25,-0.71,-24,1
1638924436,2021-12-08 01:47,21.64,988.59,1014.38,214,22.24,-0.70,-24,1
1638924498,2021-12-08 01:48,21.63,988.61,1014.39,214,22.24,-0.71,-23,1
1638924559,2021-12-08 01:49,21.62,988.58,1014.36,214,22.24,-0.72,-23,1
1638924621,2021-12-08 01:50,21.65,988.57,1014.35,214,22.24,-0.70,-23,1
1638924682,2021-12-08 01:51,21.64,988.55,1014.33,214,22.24,-0.70,-23,1
1638924744,2021-12-08 01:52,21.65,988.60,1014.38,214,22.24,-0.70,-23,1
1638924806,2021-12-08 01:53,21.64,988.62,1014.41,214,22.24,-0.70,-24,1
1638924868,2021-12-08 01:54,21.62,988.61,1014.40,214,22.23,-0.73,-23,1
1638924929,2021-12-08 01:55,21.64,988.63,1014.41,214,22.23,-0.71,-23,1
1638924991,2021-12-08 01:56,21.65,988.60,1014.38,214,22.23,-0.71,-23,1
1638925053,2021-12-08 01:57,21.63,988.58,1014.37,214,22.23,-0.72,-23,1
1638925115,2021-12-08 01:58,21.63,988.61,1014.39,214,22.23,-0.72,-24,1
1638925176,2021-12-08 01:59,21.62,988.59,1014.37,214,22.23,-0.73,-24,1
1638925239,2021-12-08 02:00,21.64,988.59,1014.37,214,22.23,-0.71,-23,1
1638925300,2021-12-08 02:01,21.64,988.60,1014.38,214,22.23,-0.71,-23,1
1638925363,2021-12-08 02:02,21.65,988.57,1014.35,214,22.22,-0.71,-23,1
1638925425,2021-12-08 02:03,21.65,988.58,1014.36,214,22.23,-0.71,-24,1
1638925488,2021-12-08 02:04,21.64,988.58,1014.36,214,22.22,-0.72,-24,1
1638925550,2021-12-08 02:05,21.64,988.58,1014.37,214,22.22,-0.72,-23,1
1638925612,2021-12-08 02:06,21.66,988.54,1014.33,214,22.23,-0.70,-24,1
1638925673,2021-12-08 02:07,21.65,988.58,1014.36,214,22.23,-0.71,-22,1
1638925736,2021-12-08 02:08,21.63,988.61,1014.39,214,22.23,-0.72,-24,1
1638925798,2021-12-08 02:09,21.62,988.61,1014.39,214,22.22,-0.73,-24,1
1638925860,2021-12-08 02:11,21.63,988.66,1014.44,214,22.23,-0.72,-23,1
1638925921,2021-12-08 02:12,21.62,988.65,1014.43,214,22.23,-0.73,-23,1
1638925983,2021-12-08 02:13,21.62,988.68,1014.47,214,22.22,-0.73,-23,1
1638926045,2021-12-08 02:14,21.65,988.68,1014.46,214,22.23,-0.71,-23,1
1638926107,2021-12-08 02:15,21.68,988.66,1014.45,214,22.22,-0.69,-24,1
1638926168,2021-12-08 02:16,21.63,988.64,1014.42,214,22.23,-0.72,-24,1
1638926230,2021-12-08 02:17,21.67,988.62,1014.41,214,22.23,-0.69,-23,1
1638926292,2021-12-08 02:18,21.66,988.59,1014.38,214,22.22,-0.71,-22,1
1638926353,2021-12-08 02:19,21.61,988.58,1014.37,214,22.22,-0.74,-21,1
1638926415,2021-12-08 02:20,21.64,988.59,1014.37,214,22.22,-0.72,-24,1
1638926477,2021-12-08 02:21,21.63,988.58,1014.36,214,22.22,-0.73,-23,1
1638926538,2021-12-08 02:22,21.64,988.54,1014.32,214,22.22,-0.72,-24,1
1638926600,2021-12-08 02:23,21.63,988.54,1014.32,214,22.22,-0.73,-23,1
1638926662,2021-12-08 02:24,21.61,988.57,1014.35,214,22.22,-0.74,-21,1
1638926724,2021-12-08 02:25,21.63,988.57,1014.36,214,22.22,-0.73,-21,1
1638926786,2021-12-08 02:26,21.69,988.56,1014.35,214,22.22,-0.69,-23,1
1638926848,2021-12-08 02:27,21.73,988.59,1014.37,214,22.22,-0.67,-23,1
1638926909,2021-12-08 02:28,21.62,988.59,1014.37,214,22.22,-0.73,-24,1
1638926973,2021-12-08 02:29,21.58,988.56,1014.34,214,22.22,-0.76,-23,1
1638927034,2021-12-08 02:30,21.51,988.57,1014.35,214,22.22,-0.80,-23,1
1638927096,2021-12-08 02:31,21.63,988.58,1014.36,214,22.22,-0.73,-23,1
1638927158,2021-12-08 02:32,21.61,988.59,1014.37,214,22.22,-0.74,-21,1
1638927220,2021-12-08 02:33,21.61,988.58,1014.36,214,22.22,-0.74,-23,1
1638927282,2021-12-08 02:34,21.62,988.58,1014.36,214,22.21,-0.74,-23,1
1638927344,2021-12-08 02:35,21.81,988.59,1014.37,214,22.22,-0.61,-21,1
1638927405,2021-12-08 02:36,21.61,988.59,1014.37,214,22.22,-0.74,-24,1
1638927467,2021-12-08 02:37,21.61,988.60,1014.38,214,22.22,-0.74,-23,1
1638927530,2021-12-08 02:38,21.31,988.58,1014.36,214,22.21,-0.94,-24,1
1638927591,2021-12-08 02:39,21.59,988.57,1014.36,214,22.22,-0.75,-24,1
1638927653,2021-12-08 02:40,21.64,988.59,1014.38,214,22.21,-0.73,-24,1
1638927715,2021-12-08 02:41,21.62,988.62,1014.40,214,22.21,-0.74,-23,1
1638927777,2021-12-08 02:42,21.61,988.63,1014.41,214,22.22,-0.74,-24,1
1638927838,2021-12-08 02:43,21.63,988.62,1014.40,214,22.22,-0.73,-23,1
1638927900,2021-12-08 02:45,21.59,988.62,1014.40,214,22.21,-0.76,-23,1
1638927962,2021-12-08 02:46,21.58,988.58,1014.36,214,22.22,-0.76,-23,1
1638928023,2021-12-08 02:47,21.61,988.57,1014.35,214,22.22,-0.74,-24,1
1638928085,2021-12-08 02:48,21.63,988.52,1014.30,214,22.21,-0.74,-23,1
1638928147,2021-12-08 02:49,21.58,988.51,1014.29,214,22.22,-0.76,-24,1
1638928209,2021-12-08 02:50,21.56,988.50,1014.29,214,22.21,-0.78,-23,1
1638928270,2021-12-08 02:51,21.57,988.54,1014.32,214,22.22,-0.76,-23,1
1638928332,2021-12-08 02:52,21.56,988.53,1014.31,214,22.21,-0.78,-23,1
1638928394,2021-12-08 02:53,21.56,988.58,1014.36,214,22.22,-0.77,-23,1
1638928455,2021-12-08 02:54,21.68,988.58,1014.36,214,22.21,-0.70,-20,1
1638928517,2021-12-08 02:55,21.55,988.57,1014.35,214,22.22,-0.78,-22,1
1638928579,2021-12-08 02:56,21.63,988.59,1014.37,214,22.22,-0.73,-23,1
1638928641,2021-12-08 02:57,21.58,988.57,1014.36,214,22.21,-0.76,-22,1
1638928702,2021-12-08 02:58,21.53,988.52,1014.30,214,22.22,-0.79,-24,1
1638928764,2021-12-08 02:59,21.54,988.45,1014.23,214,22.21,-0.79,-23,1
1638928826,2021-12-08 03:00,21.54,988.43,1014.22,214,22.22,-0.78,-23,1
1638928887,2021-12-08 03:01,21.54,988.43,1014.21,214,22.22,-0.78,-23,1
1638928949,2021-12-08 03:02,21.52,988.37,1014.15,214,22.22,-0.80,-24,1
1638929011,2021-12-08 03:03,21.51,988.37,1014.16,214,22.22,-0.80,-23,1
1638929072,2021-12-08 03:04,21.51,988.39,1014.18,214,22.22,-0.80,-22,1
1638929134,2021-12-08 03:05,21.50,988.39,1014.18,214,22.22,-0.81,-23,1
1638929196,2021-12-08 03:06,21.17,988.43,1014.21,214,22.22,-1.02,-20,1
1638929258,2021-12-08 03:07,21.51,988.43,1014.22,214,22.22,-0.80,-23,1
1638929318,2021-12-08 03:08,21.51,988.40,1014.18,214,22.21,-0.81,-23,1
1638929380,2021-12-08 03:09,21.48,988.41,1014.19,214,22.22,-0.82,-23,1
1638929442,2021-12-08 03:10,21.63,988.39,1014.17,214,22.21,-0.74,-24,1
1638929505,2021-12-08 03:11,21.47,988.41,1014.19,214,22.21,-0.83,-24,1
1638929568,2021-12-08 03:12,21.48,988.39,1014.18,214,22.21,-0.83,-23,1
1638929630,2021-12-08 03:13,21.32,988.37,1014.15,214,22.21,-0.93,-23,1
1638929690,2021-12-08 03:14,21.48,988.31,1014.10,214,22.21,-0.83,-24,1
1638929751,2021-12-08 03:15,21.51,988.29,1014.08,214,22.21,-0.81,-24,1
1638929814,2021-12-08 03:16,21.48,988.23,1014.02,214,22.21,-0.83,-23,1
1638929876,2021-12-08 03:17,21.45,988.26,1014.04,214,22.21,-0.85,-23,1
1638929937,2021-12-08 03:18,21.46,988.25,1014.03,214,22.21,-0.84,-23,1
1638929999,2021-12-08 03:19,21.46,988.24,1014.02,214,22.21,-0.84,-23,1
1638930061,2021-12-08 03:21,21.48,988.23,1014.02,214,22.21,-0.83,-23,1
1638930122,2021-12-08 03:22,21.54,988.27,1014.05,214,22.21,-0.79,-23,1
1638930184,2021-12-08 03:23,21.45,988.24,1014.02,214,22.20,-0.86,-24,1
1638930245,2021-12-08 03:24,21.41,988.25,1014.03,214,22.20,-0.88,-23,1
1638930307,2021-12-08 03:25,21.48,988.24,1014.02,214,22.20,-0.84,-23,1
1638930369,2021-12-08 03:26,21.48,988.23,1014.01,214,22.20,-0.84,-24,1
1638930431,2021-12-08 03:27,21.47,988.18,1013.97,214,22.21,-0.83,-23,1
1638930493,2021-12-08 03:28,21.42,988.14,1013.93,214,22.20,-0.88,-24,1
1638930554,2021-12-08 03:29,21.43,988.08,1013.86,214,22.21,-0.86,-23,1
1638930616,2021-12-08 03:30,21.43,988.02,1013.80,214,22.21,-0.86,-24,1
1638930678,2021-12-08 03:31,21.45,988.02,1013.81,214,22.20,-0.86,-24,1
1638930739,2021-12-08 03:32,21.44,987.99,1013.77,214,22.20,-0.86,-23,1
1638930801,2021-12-08 03:33,21.52,987.97,1013.75,214,22.20,-0.81,-23,1
1638930862,2021-12-08 03:34,21.41,988.01,1013.79,214,22.20,-0.88,-23,1
1638930924,2021-12-08 03:35,21.41,988.00,1013.78,214,22.20,-0.88,-25,1
1638930986,2021-12-08 03:36,21.43,988.03,1013.81,214,22.21,-0.86,-23,1
1638931047,2021-12-08 03:37,21.42,988.11,1013.89,214,22.20,-0.88,-24,1
1638931109,2021-12-08 03:38,21.42,988.09,1013.87,214,22.21,-0.87,-24,1
1638931170,2021-12-08 03:39,21.37,988.11,1013.89,214,22.21,-0.90,-24,1
1638931232,2021-12-08 03:40,21.39,988.12,1013.90,214,22.21,-0.89,-21,1
1638931294,2021-12-08 03:41,21.41,988.10,1013.89,214,22.21,-0.88,-23,1
1638931355,2021-12-08 03:42,21.45,988.09,1013.87,214,22.21,-0.85,-22,1
1638931417,2021-12-08 03:43,21.41,988.10,1013.88,214,22.21,-0.88,-23,1
1638931479,2021-12-08 03:44,21.39,988.04,1013.82,214,22.21,-0.89,-24,1
1638931541,2021-12-08 03:45,21.37,988.02,1013.80,214,22.21,-0.90,-24,1
1638931603,2021-12-08 03:46,21.40,988.00,1013.79,214,22.21,-0.88,-24,1
1638931665,2021-12-08 03:47,21.36,988.01,1013.79,214,22.21,-0.90,-23,1
1638931728,2021-12-08 03:48,21.37,988.03,1013.81,214,22.21,-0.90,-24,1
1638931790,2021-12-08 03:49,21.37,988.04,1013.82,214,22.21,-0.90,-23,1
1638931852,2021-12-08 03:50,21.32,988.09,1013.87,214,22.21,-0.93,-24,1
1638931913,2021-12-08 03:51,21.35,988.10,1013.88,214,22.21,-0.91,-23,1
1638931975,2021-12-08 03:52,21.41,988.10,1013.88,214,22.21,-0.88,-23,1
1638932037,2021-12-08 03:53,21.36,988.08,1013.86,214,22.21,-0.90,-23,1
1638932098,2021-12-08 03:54,21.35,988.04,1013.83,214,22.20,-0.92,-23,1
1638932160,2021-12-08 03:56,21.42,988.04,1013.83,214,22.20,-0.88,-24,1
1638932222,2021-12-08 03:57,21.35,988.01,1013.80,214,22.21,-0.91,-24,1
1638932283,2021-12-08 03:58,21.36,987.97,1013.75,214,22.21,-0.90,-24,1
1638932345,2021-12-08 03:59,21.40,987.99,1013.78,214,22.21,-0.88,-23,1
1638932407,2021-12-08 04:00,21.62,987.97,1013.75,214,22.21,-0.74,-24,1
1638932468,2021-12-08 04:01,21.37,987.96,1013.74,214,22.21,-0.90,-24,1
1638932530,2021-12-08 04:02,21.35,987.99,1013.77,214,22.20,-0.92,-24,1
1638932592,2021-12-08 04:03,21.36,987.97,1013.75,214,22.20,-0.91,-23,1
1638932654,2021-12-08 04:04,21.31,987.95,1013.73,214,22.20,-0.95,-24,1
1638932715,2021-12-08 04:05,21.32,987.93,1013.71,214,22.20,-0.94,-23,1
1638932777,2021-12-08 04:06,20.85,987.91,1013.69,214,22.20,-1.25,-23,1
1638932839,2021-12-08 04:07,21.30,987.87,1013.65,214,22.20,-0.95,-24,1
1638932902,2021-12-08 04:08,21.36,987.83,1013.62,214,22.20,-0.91,-23,1
1638932964,2021-12-08 04:09,21.42,987.79,1013.57,214,22.19,-0.89,-23,1
1638933026,2021-12-08 04:10,21.30,987.72,1013.50,214,22.20,-0.95,-23,1
1638933088,2021-12-08 04:11,21.33,987.70,1013.48,214,22.19,-0.94,-23,1
1638933150,2021-12-08 04:12,21.31,987.64,1013.42,214,22.19,-0.96,-24,1
1638933211,2021-12-08 04:13,21.30,987.62,1013.41,214,22.19,-0.96,-23,1
1638933273,2021-12-08 04:14,21.33,987.57,1013.35,214,22.19,-0.94,-24,1
1638933335,2021-12-08 04:15,21.34,987.58,1013.37,214,22.20,-0.93,-23,1
1638933397,2021-12-08 04:16,21.30,987.59,1013.37,214,22.19,-0.96,-23,1
1638933458,2021-12-08 04:17,21.29,987.61,1013.39,214,22.19,-0.97,-23,1
1638933520,2021-12-08 04:18,21.30,987.62,1013.40,214,22.20,-0.95,-22,1
1638933582,2021-12-08 04:19,21.31,987.63,1013.41,214,22.19,-0.96,-23,1
1638933643,2021-12-08 04:20,21.31,987.61,1013.39,214,22.19,-0.96,-22,1
1638933706,2021-12-08 04:21,21.60,987.58,1013.36,214,22.19,-0.77,-24,1
1638933766,2021-12-08 04:22,21.33,987.58,1013.37,214,22.19,-0.94,-23,1
1638933828,2021-12-08 04:23,21.31,987.63,1013.41,214,22.19,-0.96,-23,1
1638933890,2021-12-08 04:24,21.26,987.63,1013.41,214,22.20,-0.98,-24,1
1638933952,2021-12-08 04:25,21.29,987.68,1013.46,214,22.19,-0.97,-23,1
1638934014,2021-12-08 04:26,21.07,987.68,1013.46,214,22.19,-1.11,-23,1
1638934076,2021-12-08 04:27,21.26,987.68,1013.47,214,22.20,-0.98,-24,1
1638934137,2021-12-08 04:28,21.31,987.70,1013.48,214,22.20,-0.95,-23,1
1638934199,2021-12-08 04:29,21.25,987.66,1013.45,214,22.19,-0.99,-24,1
1638934261,2021-12-08 04:31,21.26,987.73,1013.51,214,22.20,-0.98,-24,1
1638934322,2021-12-08 04:32,21.07,987.72,1013.51,214,22.19,-1.11,-23,1
1638934384,2021-12-08 04:33,21.25,987.75,1013.53,214,22.20,-0.98,-23,1
1638934446,2021-12-08 04:34,21.29,987.78,1013.56,214,22.20,-0.96,-22,1
1638934507,2021-12-08 04:35,21.29,987.78,1013.56,214,22.19,-0.97,-23,1
1638934569,2021-12-08 04:36,21.25,987.78,1013.56,214,22.19,-0.99,-24,1
1638934631,2021-12-08 04:37,21.28,987.76,1013.55,214,22.19,-0.98,-23,1
1638934692,2021-12-08 04:38,21.30,987.75,1013.54,214,22.20,-0.95,-24,1
1638934754,2021-12-08 04:39,21.31,987.71,1013.49,214,22.19,-0.96,-24,1
1638934816,2021-12-08 04:40,21.28,987.68,1013.47,214,22.19,-0.98,-23,1
1638934878,2021-12-08 04:41,21.26,987.67,1013.45,214,22.20,-0.98,-23,1
1638934939,2021-12-08 04:42,21.26,987.63,1013.41,214,22.19,-0.98,-23,1
1638935001,2021-12-08 04:43,21.25,987.66,1013.44,214,22.19,-0.99,-23,1
1638935063,2021-12-08 04:44,21.25,987.66,1013.44,214,22.19,-0.99,-23,1
1638935124,2021-12-08 04:45,21.65,987.63,1013.41,214,22.19,-0.74,-23,1
1638935187,2021-12-08 04:46,21.32,987.65,1013.43,214,22.19,-0.95,-23,1
1638935248,2021-12-08 04:47,21.28,987.63,1013.42,214,22.19,-0.98,-21,1
1638935310,2021-12-08 04:48,21.24,987.63,1013.42,214,22.19,-1.00,-23,1
1638935372,2021-12-08 04:49,21.21,987.61,1013.40,214,22.19,-1.02,-24,1
1638935433,2021-12-08 04:50,21.24,987.64,1013.42,214,22.19,-1.00,-24,1
1638935495,2021-12-08 04:51,21.21,987.62,1013.41,214,22.19,-1.02,-24,1
1638935557,2021-12-08 04:52,21.21,987.58,1013.36,214,22.19,-1.02,-23,1
1638935619,2021-12-08 04:53,21.08,987.57,1013.36,214,22.19,-1.10,-24,1
1638935680,2021-12-08 04:54,21.22,987.57,1013.36,214,22.19,-1.01,-23,1
1638935743,2021-12-08 04:55,21.20,987.57,1013.35,214,22.18,-1.04,-24,1
1638935805,2021-12-08 04:56,21.23,987.53,1013.31,214,22.19,-1.01,-23,1
1638935867,2021-12-08 04:57,21.20,987.53,1013.31,214,22.19,-1.03,-23,1
1638935929,2021-12-08 04:58,21.19,987.51,1013.29,214,22.19,-1.03,-24,1
1638935991,2021-12-08 04:59,21.23,987.51,1013.29,214,22.18,-1.01,-23,1
1638936053,2021-12-08 05:00,21.20,987.49,1013.27,214,22.18,-1.04,-24,1
1638936114,2021-12-08 05:01,21.19,987.46,1013.24,214,22.18,-1.04,-23,1
1638936177,2021-12-08 05:02,21.19,987.46,1013.24,214,22.19,-1.03,-24,1
1638936238,2021-12-08 05:03,21.20,987.44,1013.22,214,22.18,-1.04,-24,1
1638936300,2021-12-08 05:05,21.14,987.40,1013.18,214,22.18,-1.07,-23,1
1638936361,2021-12-08 05:06,21.19,987.37,1013.16,214,22.18,-1.04,-25,1
1638936423,2021-12-08 05:07,21.17,987.37,1013.16,214,22.18,-1.06,-23,1
1638936485,2021-12-08 05:08,21.17,987.36,1013.14,214,22.17,-1.06,-24,1
1638936548,2021-12-08 05:09,21.24,987.29,1013.07,214,22.17,-1.02,-23,1
1638936609,2021-12-08 05:10,21.19,987.28,1013.07,214,22.17,-1.05,-23,1
1638936671,2021-12-08 05:11,21.15,987.28,1013.07,214,22.17,-1.07,-24,1
1638936733,2021-12-08 05:12,21.20,987.18,1012.96,214,22.18,-1.04,-23,1
1638936794,2021-12-08 05:13,21.19,987.16,1012.94,214,22.17,-1.05,-23,1
1638936856,2021-12-08 05:14,21.17,987.16,1012.95,214,22.17,-1.06,-23,1
1638936917,2021-12-08 05:15,21.14,987.12,1012.90,214,22.17,-1.08,-22,1
1638936979,2021-12-08 05:16,21.11,987.12,1012.91,214,22.17,-1.10,-23,1
1638937041,2021-12-08 05:17,21.14,987.15,1012.93,214,22.17,-1.08,-25,1
1638937102,2021-12-08 05:18,21.13,987.16,1012.94,214,22.17,-1.09,-23,1
1638937165,2021-12-08 05:19,21.18,987.17,1012.95,214,22.17,-1.06,-23,1
1638937226,2021-12-08 05:20,21.17,987.16,1012.94,214,22.16,-1.07,-23,1
1638937288,2021-12-08 05:21,21.17,987.12,1012.91,214,22.16,-1.07,-24,1
1638937349,2021-12-08 05:22,21.17,987.13,1012.92,214,22.17,-1.06,-23,1
1638937411,2021-12-08 05:23,21.13,987.09,1012.87,214,22.17,-1.09,-23,1
1638937473,2021-12-08 05:24,21.14,987.06,1012.85,214,22.17,-1.08,-24,1
1638937534,2021-12-08 05:25,21.12,987.05,1012.83,214,22.16,-1.10,-24,1
1638937596,2021-12-08 05:26,21.11,987.02,1012.80,214,22.17,-1.10,-22,1
1638937657,2021-12-08 05:27,21.11,987.00,1012.78,214,22.16,-1.11,-24,1
1638937719,2021-12-08 05:28,21.13,987.01,1012.79,214,22.16,-1.09,-24,1
1638937782,2021-12-08 05:29,21.12,987.01,1012.79,214,22.16,-1.10,-23,1
1638937845,2021-12-08 05:30,21.14,987.04,1012.82,214,22.16,-1.09,-22,1
1638937908,2021-12-08 05:31,21.13,987.03,1012.81,214,22.16,-1.09,-23,1
1638937969,2021-12-08 05:32,21.12,987.04,1012.82,214,22.16,-1.10,-23,1
1638938030,2021-12-08 05:33,21.09,987.06,1012.84,214,22.16,-1.12,-24,1
1638938092,2021-12-08 05:34,21.12,987.07,1012.85,214,22.16,-1.10,-21,1
1638938154,2021-12-08 05:35,21.11,987.07,1012.85,214,22.16,-1.11,-23,1
1638938216,2021-12-08 05:36,21.11,987.09,1012.87,214,22.16,-1.11,-22,1
1638938278,2021-12-08 05:37,21.09,987.11,1012.90,214,22.16,-1.12,-24,1
1638938340,2021-12-08 05:39,21.13,987.13,1012.91,214,22.16,-1.09,-23,1
1638938401,2021-12-08 05:40,21.09,987.15,1012.93,214,22.15,-1.13,-23,1
1638938463,2021-12-08 05:41,21.07,987.18,1012.97,214,22.16,-1.14,-23,1
1638938525,2021-12-08 05:42,21.42,987.25,1013.03,214,22.15,-0.92,-24,1
1638938586,2021-12-08 05:43,21.14,987.26,1013.05,214,22.15,-1.10,-23,1
1638938648,2021-12-08 05:44,21.05,987.25,1013.04,214,22.16,-1.14,-24,1
1638938710,2021-12-08 05:45,21.08,987.23,1013.01,214,22.15,-1.14,-24,1
1638938771,2021-12-08 05:46,21.08,987.23,1013.01,214,22.15,-1.14,-24,1
1638938833,2021-12-08 05:47,21.09,987.20,1012.98,214,22.15,-1.13,-23,1
1638938894,2021-12-08 05:48,21.08,987.21,1013.00,214,22.16,-1.13,-23,1
1638938956,2021-12-08 05:49,21.07,987.21,1013.00,214,22.16,-1.14,-24,1
1638939018,2021-12-08 05:50,21.11,987.19,1012.97,214,22.15,-1.12,-23,1
1638939079,2021-12-08 05:51,21.09,987.23,1013.01,214,22.16,-1.12,-24,1
1638939141,2021-12-08 05:52,21.09,987.22,1013.01,214,22.16,-1.12,-23,1
1638939202,2021-12-08 05:53,21.12,987.28,1013.07,214,22.16,-1.10,-23,1
1638939264,2021-12-08 05:54,21.07,987.34,1013.12,214,22.16,-1.14,-23,1
1638939326,2021-12-08 05:55,21.04,987.35,1013.14,214,22.16,-1.15,-24,1
1638939388,2021-12-08 05:56,21.07,987.40,1013.18,214,22.16,-1.14,-24,1
1638939449,2021-12-08 05:57,21.02,987.43,1013.22,214,22.17,-1.16,-23,1
1638939511,2021-12-08 05:58,21.04,987.47,1013.25,214,22.17,-1.14,-23,1
1638939573,2021-12-08 05:59,21.01,987.52,1013.30,214,22.18,-1.16,-23,1
1638939634,2021-12-08 06:00,20.84,987.62,1013.41,214,22.18,-1.27,-23,1
1638939696,2021-12-08 06:01,21.00,987.62,1013.40,214,22.18,-1.16,-23,1
1638939757,2021-12-08 06:02,21.09,987.63,1013.41,214,22.18,-1.11,-23,1
1638939819,2021-12-08 06:03,21.05,987.66,1013.45,214,22.18,-1.13,-24,1
1638939881,2021-12-08 06:04,21.03,987.65,1013.43,214,22.19,-1.13,-24,1
1638939943,2021-12-08 06:05,21.01,987.64,1013.42,214,22.19,-1.15,-23,1
1638940005,2021-12-08 06:06,21.02,987.60,1013.38,214,22.19,-1.14,-23,1
1638940067,2021-12-08 06:07,21.00,987.56,1013.34,214,22.19,-1.15,-24,1
1638940131,2021-12-08 06:08,21.01,987.54,1013.33,214,22.19,-1.15,-24,1
1638940192,2021-12-08 06:09,21.00,987.52,1013.30,214,22.20,-1.15,-24,1
1638940254,2021-12-08 06:10,20.99,987.51,1013.30,214,22.20,-1.15,-23,1
1638940316,2021-12-08 06:11,21.07,987.54,1013.32,214,22.20,-1.10,-24,1
1638940378,2021-12-08 06:12,20.97,987.60,1013.38,214,22.20,-1.17,-23,1
1638940439,2021-12-08 06:13,20.99,987.63,1013.41,214,22.20,-1.15,-22,1
1638940501,2021-12-08 06:15,20.98,987.64,1013.42,214,22.20,-1.16,-23,1
1638940563,2021-12-08 06:16,21.00,987.62,1013.40,214,22.21,-1.14,-22,1
1638940625,2021-12-08 06:17,20.98,987.64,1013.42,214,22.20,-1.16,-23,1
1638940686,2021-12-08 06:18,20.99,987.59,1013.38,214,22.21,-1.14,-23,1
1638940748,2021-12-08 06:19,20.97,987.57,1013.35,214,22.21,-1.16,-23,1
1638940809,2021-12-08 06:20,20.98,987.55,1013.34,214,22.21,-1.15,-24,1
1638940871,2021-12-08 06:21,20.98,987.56,1013.34,214,22.21,-1.15,-23,1
1638940933,2021-12-08 06:22,20.98,987.52,1013.30,214,22.21,-1.15,-23,1
1638940994,2021-12-08 06:23,20.96,987.55,1013.34,214,22.21,-1.17,-23,1
1638941056,2021-12-08 06:24,20.98,987.52,1013.30,214,22.21,-1.15,-24,1
1638941118,2021-12-08 06:25,20.99,987.51,1013.29,214,22.21,-1.14,-23,1
1638941179,2021-12-08 06:26,20.95,987.52,1013.31,214,22.21,-1.17,-23,1
1638941241,2021-12-08 06:27,20.98,987.53,1013.31,214,22.21,-1.15,-21,1
1638941303,2021-12-08 06:28,20.94,987.55,1013.33,214,22.21,-1.18,-23,1
1638941365,2021-12-08 06:29,20.95,987.57,1013.35,214,22.21,-1.17,-23,1
1638941427,2021-12-08 06:30,20.95,987.59,1013.37,214,22.21,-1.17,-24,1
1638941489,2021-12-08 06:31,20.97,987.60,1013.38,214,22.21,-1.16,-23,1
1638941551,2021-12-08 06:32,20.95,987.59,1013.37,214,22.21,-1.17,-23,1
1638941612,2021-12-08 06:33,20.97,987.61,1013.39,214,22.21,-1.16,-23,1
1638941674,2021-12-08 06:34,20.94,987.57,1013.36,214,22.21,-1.18,-23,1
1638941736,2021-12-08 06:35,20.95,987.55,1013.34,214,22.21,-1.17,-24,1
1638941797,2021-12-08 06:36,20.97,987.58,1013.37,214,22.21,-1.16,-23,1
1638941859,2021-12-08 06:37,20.95,987.52,1013.30,214,22.21,-1.17,-23,1
1638941921,2021-12-08 06:38,20.94,987.55,1013.33,214,22.20,-1.19,-24,1
1638941983,2021-12-08 06:39,20.96,987.55,1013.34,214,22.21,-1.17,-24,1
1638942046,2021-12-08 06:40,20.99,987.57,1013.35,214,22.21,-1.14,-23,1
1638942107,2021-12-08 06:41,20.89,987.56,1013.34,214,22.21,-1.21,-21,1
1638942169,2021-12-08 06:42,20.79,987.58,1013.36,214,22.21,-1.27,-23,1
1638942231,2021-12-08 06:43,20.92,987.56,1013.34,214,22.21,-1.19,-24,1
1638942293,2021-12-08 06:44,20.60,987.54,1013.32,214,22.22,-1.39,-24,1
1638942354,2021-12-08 06:45,20.92,987.52,1013.30,214,22.21,-1.19,-23,1
1638942416,2021-12-08 06:46,20.89,987.51,1013.30,214,22.21,-1.21,-23,1
1638942478,2021-12-08 06:47,20.92,987.44,1013.23,214,22.21,-1.19,-23,1
1638942539,2021-12-08 06:48,20.90,987.40,1013.19,214,22.21,-1.20,-23,1
1638942601,2021-12-08 06:50,20.92,987.39,1013.17,214,22.20,-1.20,-21,1
1638942663,2021-12-08 06:51,20.88,987.39,1013.18,214,22.21,-1.22,-23,1
1638942724,2021-12-08 06:52,20.90,987.39,1013.17,214,22.20,-1.21,-25,1
1638942786,2021-12-08 06:53,20.92,987.37,1013.16,214,22.20,-1.20,-24,1
1638942847,2021-12-08 06:54,20.93,987.38,1013.16,214,22.20,-1.20,-23,1
1638942909,2021-12-08 06:55,20.90,987.35,1013.13,214,22.20,-1.21,-23,1
1638942971,2021-12-08 06:56,20.92,987.33,1013.12,214,22.20,-1.20,-23,1
1638943032,2021-12-08 06:57,20.89,987.29,1013.07,214,22.20,-1.22,-24,1
1638943094,2021-12-08 06:58,20.89,987.28,1013.07,214,22.20,-1.22,-23,1
1638943156,2021-12-08 06:59,20.90,987.27,1013.06,214,22.20,-1.21,-23,1
1638943218,2021-12-08 07:00,20.88,987.25,1013.03,214,22.20,-1.22,-23,1
1638943279,2021-12-08 07:01,20.92,987.25,1013.03,214,22.20,-1.20,-23,1
1638943341,2021-12-08 07:02,20.89,987.25,1013.03,214,22.20,-1.22,-23,1
1638943403,2021-12-08 07:03,20.89,987.26,1013.04,214,22.20,-1.22,-24,1
1638943465,2021-12-08 07:04,20.88,987.24,1013.03,214,22.20,-1.22,-24,1
1638943527,2021-12-08 07:05,20.90,987.26,1013.04,214,22.20,-1.21,-24,1
1638943589,2021-12-08 07:06,20.90,987.22,1013.01,214,22.19,-1.22,-22,1
1638943650,2021-12-08 07:07,20.89,987.24,1013.02,214,22.20,-1.22,-23,1
1638943714,2021-12-08 07:08,20.90,987.23,1013.01,214,22.19,-1.22,-23,1
1638943776,2021-12-08 07:09,20.88,987.23,1013.01,214,22.20,-1.22,-22,1
1638943837,2021-12-08 07:10,20.86,987.25,1013.03,214,22.20,-1.24,-23,1
1638943899,2021-12-08 07:11,20.90,987.32,1013.10,214,22.20,-1.21,-23,1
1638943961,2021-12-08 07:12,20.92,987.32,1013.11,214,22.20,-1.20,-24,1
1638944023,2021-12-08 07:13,20.88,987.36,1013.15,214,22.20,-1.22,-24,1
1638944086,2021-12-08 07:14,20.84,987.35,1013.14,214,22.20,-1.25,-22,1
1638944149,2021-12-08 07:15,20.89,987.36,1013.14,214,22.21,-1.21,-22,1
1638944211,2021-12-08 07:16,20.87,987.37,1013.16,214,22.20,-1.23,-24,1
1638944271,2021-12-08 07:17,20.90,987.36,1013.15,214,22.20,-1.21,-23,1
1638944333,2021-12-08 07:18,20.86,987.35,1013.14,214,22.21,-1.23,-24,1
1638944395,2021-12-08 07:19,20.86,987.35,1013.13,214,22.21,-1.23,-24,1
1638944457,2021-12-08 07:20,20.79,987.31,1013.09,214,22.21,-1.27,-22,1
1638944519,2021-12-08 07:21,20.86,987.30,1013.08,214,22.21,-1.23,-24,1
1638944580,2021-12-08 07:23,20.84,987.34,1013.13,214,22.21,-1.24,-23,1
1638944642,2021-12-08 07:24,20.88,987.32,1013.10,214,22.21,-1.21,-22,1
1638944704,2021-12-08 07:25,20.88,987.27,1013.06,214,22.21,-1.22,-23,1
1638944766,2021-12-08 07:26,20.88,987.24,1013.02,214,22.21,-1.21,-23,1
1638944827,2021-12-08 07:27,20.88,987.23,1013.01,214,22.21,-1.22,-23,1
1638944889,2021-12-08 07:28,20.87,987.21,1012.99,214,22.21,-1.22,-24,1
1638944951,2021-12-08 07:29,20.86,987.21,1012.99,214,22.21,-1.23,-23,1
1638945012,2021-12-08 07:30,20.87,987.19,1012.97,214,22.21,-1.22,-23,1
1638945074,2021-12-08 07:31,20.77,987.21,1012.99,214,22.21,-1.29,-23,1
1638945136,2021-12-08 07:32,20.85,987.19,1012.98,214,22.22,-1.23,-25,1
1638945198,2021-12-08 07:33,20.89,987.21,1012.99,214,22.22,-1.20,-23,1
1638945259,2021-12-08 07:34,20.84,987.18,1012.96,214,22.22,-1.24,-24,1
1638945321,2021-12-08 07:35,20.87,987.13,1012.91,214,22.22,-1.21,-22,1
1638945383,2021-12-08 07:36,20.86,987.08,1012.86,214,22.22,-1.22,-23,1
1638945444,2021-12-08 07:37,20.86,987.07,1012.85,214,22.22,-1.22,-24,1
1638945506,2021-12-08 07:38,20.85,987.06,1012.84,214,22.22,-1.23,-22,1
1638945568,2021-12-08 07:39,20.85,987.02,1012.81,214,22.22,-1.23,-23,1
1638945630,2021-12-08 07:40,20.88,987.06,1012.84,214,22.22,-1.21,-23,1
1638945692,2021-12-08 07:41,20.87,987.02,1012.80,214,22.22,-1.21,-23,1
1638945753,2021-12-08 07:42,20.84,987.05,1012.84,214,22.22,-1.24,-23,1
1638945815,2021-12-08 07:43,20.85,987.04,1012.82,214,22.23,-1.22,-23,1
1638945877,2021-12-08 07:44,20.85,986.99,1012.78,214,22.22,-1.23,-23,1
1638945938,2021-12-08 07:45,20.85,987.00,1012.78,214,22.22,-1.23,-23,1
1638946000,2021-12-08 07:46,20.87,986.96,1012.75,214,22.22,-1.21,-23,1
1638946060,2021-12-08 07:47,20.85,987.00,1012.78,214,22.22,-1.23,-23,1
1638946122,2021-12-08 07:48,20.86,986.98,1012.76,214,22.22,-1.22,-23,1
1638946183,2021-12-08 07:49,20.89,986.97,1012.75,214,22.22,-1.20,-23,1
1638946246,2021-12-08 07:50,20.88,986.97,1012.76,214,22.22,-1.21,-24,1
1638946307,2021-12-08 07:51,20.87,986.96,1012.74,214,22.22,-1.21,-24,1
1638946370,2021-12-08 07:52,20.86,986.99,1012.77,214,22.22,-1.22,-24,1
1638946432,2021-12-08 07:53,20.85,986.97,1012.75,214,22.21,-1.24,-24,1
1638946494,2021-12-08 07:54,20.84,986.97,1012.75,214,22.22,-1.24,-23,1
1638946556,2021-12-08 07:55,20.87,986.97,1012.76,214,22.22,-1.21,-23,1
1638946618,2021-12-08 07:56,20.87,986.94,1012.73,214,22.21,-1.22,-23,1
1638946679,2021-12-08 07:57,20.87,986.92,1012.70,214,22.21,-1.22,-23,1
1638946741,2021-12-08 07:59,20.29,986.89,1012.67,214,22.22,-1.60,-22,1
1638946803,2021-12-08 08:00,20.83,986.84,1012.62,214,22.22,-1.24,-23,1
1638946865,2021-12-08 08:01,21.46,986.87,1012.65,214,22.22,-0.83,-24,1
1638946926,2021-12-08 08:02,20.89,986.84,1012.62,214,22.22,-1.20,-24,1
1638947051,2021-12-08 08:04,20.89,986.92,1012.70,214,22.21,-1.21,-21,1
1638947113,2021-12-08 08:05,20.90,986.87,1012.66,214,22.22,-1.19,-23,1
1638947175,2021-12-08 08:06,20.89,986.97,1012.75,214,22.21,-1.21,-24,1
1638947237,2021-12-08 08:07,20.89,986.96,1012.75,214,22.22,-1.20,-23,1
1638947299,2021-12-08 08:08,20.90,987.00,1012.78,214,22.22,-1.19,-23,1
1638947362,2021-12-08 08:09,20.89,987.08,1012.86,214,22.22,-1.20,-23,1
1638947424,2021-12-08 08:10,20.92,987.00,1012.78,214,22.21,-1.19,-23,1
1638947486,2021-12-08 08:11,20.88,987.01,1012.79,214,22.22,-1.21,-23,1
1638947548,2021-12-08 08:12,20.90,986.96,1012.75,214,22.22,-1.19,-23,1
1638947609,2021-12-08 08:13,20.92,986.95,1012.74,214,22.22,-1.19,-24,1
1638947671,2021-12-08 08:14,20.60,986.88,1012.66,214,22.22,-1.39,-22,1
1638947733,2021-12-08 08:15,20.81,986.87,1012.65,214,22.22,-1.26,-23,1
1638947795,2021-12-08 08:16,20.91,986.92,1012.70,214,22.22,-1.19,-24,1
1638947857,2021-12-08 08:17,20.92,986.87,1012.65,214,22.22,-1.19,-23,1
1638947918,2021-12-08 08:18,20.92,986.88,1012.66,214,22.22,-1.19,-23,1
1638947981,2021-12-08 08:19,20.48,986.83,1012.61,214,22.22,-1.47,-23,1
1638948043,2021-12-08 08:20,20.57,986.86,1012.64,214,22.22,-1.42,-23,1
1638948106,2021-12-08 08:21,20.92,986.84,1012.62,214,22.21,-1.19,-23,1
1638948168,2021-12-08 08:22,20.90,986.87,1012.65,214,22.22,-1.19,-23,1
1638948230,2021-12-08 08:23,20.90,986.90,1012.68,214,22.22,-1.19,-24,1
1638948292,2021-12-08 08:24,20.89,986.85,1012.64,214,22.22,-1.20,-23,1
1638948353,2021-12-08 08:25,20.60,986.86,1012.65,214,22.22,-1.39,-23,1
1638948415,2021-12-08 08:26,20.94,986.92,1012.70,214,22.22,-1.17,-22,1
1638948477,2021-12-08 08:27,20.93,986.88,1012.67,214,22.22,-1.18,-23,1
1638948538,2021-12-08 08:28,20.92,986.87,1012.65,214,22.22,-1.19,-23,1
1638948600,2021-12-08 08:30,20.92,986.88,1012.66,214,22.22,-1.18,-23,1
1638948662,2021-12-08 08:31,20.89,986.83,1012.62,214,22.22,-1.20,-23,1
1638948723,2021-12-08 08:32,20.92,986.80,1012.58,214,22.22,-1.18,-23,1
1638948785,2021-12-08 08:33,20.93,986.84,1012.63,214,22.23,-1.17,-23,1
1638948847,2021-12-08 08:34,20.93,986.80,1012.59,214,22.23,-1.17,-24,1
1638948909,2021-12-08 08:35,20.89,986.80,1012.58,214,22.23,-1.19,-23,1
1638948970,2021-12-08 08:36,20.85,986.83,1012.61,214,22.23,-1.22,-24,1
1638949032,2021-12-08 08:37,20.87,986.85,1012.63,214,22.23,-1.21,-23,1
1638949094,2021-12-08 08:38,20.89,986.87,1012.66,214,22.23,-1.19,-23,1
1638949155,2021-12-08 08:39,20.93,986.85,1012.63,214,22.22,-1.18,-23,1
1638949217,2021-12-08 08:40,20.92,986.82,1012.61,214,22.22,-1.19,-24,1
1638949279,2021-12-08 08:41,20.91,986.84,1012.62,214,22.23,-1.18,-23,1
1638949340,2021-12-08 08:42,20.87,986.85,1012.63,214,22.23,-1.20,-23,1
1638949402,2021-12-08 08:43,20.91,986.87,1012.65,214,22.23,-1.18,-23,1
1638949464,2021-12-08 08:44,20.89,986.94,1012.72,214,22.24,-1.18,-23,1
1638949526,2021-12-08 08:45,20.89,986.92,1012.71,214,22.24,-1.18,-20,1
1638949588,2021-12-08 08:46,20.85,986.88,1012.66,214,22.24,-1.21,-23,1
1638949650,2021-12-08 08:47,20.87,986.92,1012.70,214,22.25,-1.19,-23,1
1638949712,2021-12-08 08:48,20.88,986.89,1012.67,214,22.25,-1.18,-24,1
1638949774,2021-12-08 08:49,20.87,986.90,1012.68,214,22.24,-1.20,-22,1
1638949836,2021-12-08 08:50,20.80,986.86,1012.64,214,22.25,-1.24,-24,1
1638949897,2021-12-08 08:51,20.85,986.85,1012.63,214,22.25,-1.20,-23,1
1638949959,2021-12-08 08:52,20.84,986.85,1012.63,214,22.24,-1.22,-24,1
1638950084,2021-12-08 08:54,20.85,986.92,1012.71,214,22.25,-1.20,-24,1
1638950146,2021-12-08 08:55,20.84,986.97,1012.75,214,22.25,-1.21,-23,1
1638950208,2021-12-08 08:56,20.83,986.96,1012.74,214,22.25,-1.22,-24,1
1638950270,2021-12-08 08:57,20.85,987.01,1012.79,214,22.25,-1.20,-22,1
1638950332,2021-12-08 08:58,20.84,987.00,1012.78,214,22.25,-1.21,-21,1
1638950394,2021-12-08 08:59,20.86,987.03,1012.81,214,22.25,-1.20,-23,1
1638950456,2021-12-08 09:00,20.87,987.03,1012.81,214,22.25,-1.19,-23,1
1638950518,2021-12-08 09:01,21.11,987.00,1012.79,214,22.25,-1.03,-24,1
1638950581,2021-12-08 09:03,20.83,987.00,1012.79,214,22.25,-1.22,-23,1
1638950643,2021-12-08 09:04,20.85,987.00,1012.78,214,22.25,-1.20,-23,1
1638950706,2021-12-08 09:05,20.83,987.02,1012.80,214,22.25,-1.22,-23,1
1638950768,2021-12-08 09:06,20.96,986.96,1012.75,214,22.26,-1.12,-24,1
1638950830,2021-12-08 09:07,20.82,986.99,1012.77,214,22.25,-1.22,-24,1
1638950892,2021-12-08 09:08,20.83,986.97,1012.76,214,22.25,-1.22,-23,1
1638950954,2021-12-08 09:09,20.82,986.99,1012.77,214,22.26,-1.22,-23,1
1638951016,2021-12-08 09:10,20.81,986.97,1012.75,214,22.26,-1.22,-23,1
1638951078,2021-12-08 09:11,20.83,986.99,1012.77,214,22.25,-1.22,-23,1
1638951140,2021-12-08 09:12,20.83,986.96,1012.75,214,22.26,-1.21,-24,1
1638951201,2021-12-08 09:13,20.81,986.97,1012.76,214,22.25,-1.23,-23,1
1638951263,2021-12-08 09:14,20.81,986.98,1012.77,214,22.25,-1.23,-21,1
1638951325,2021-12-08 09:15,20.80,986.97,1012.75,214,22.25,-1.24,-23,1
1638951387,2021-12-08 09:16,20.81,987.01,1012.80,214,22.25,-1.23,-20,1
1638951448,2021-12-08 09:17,20.81,986.93,1012.71,214,22.25,-1.23,-24,1
1638951510,2021-12-08 09:18,20.81,986.98,1012.76,214,22.25,-1.23,-23,1
1638951572,2021-12-08 09:19,20.82,986.95,1012.73,214,22.25,-1.22,-24,1
1638951634,2021-12-08 09:20,20.81,986.91,1012.70,214,22.26,-1.22,-23,1
1638951695,2021-12-08 09:21,20.82,986.93,1012.72,214,22.26,-1.22,-23,1
1638951757,2021-12-08 09:22,20.82,986.94,1012.73,214,22.26,-1.22,-23,1
1638951818,2021-12-08 09:23,20.80,986.99,1012.77,214,22.26,-1.23,-24,1
1638951881,2021-12-08 09:24,20.76,987.03,1012.81,214,22.26,-1.25,-23,1
1638951942,2021-12-08 09:25,20.76,987.06,1012.85,214,22.26,-1.25,-23,1
1638952004,2021-12-08 09:26,20.83,987.10,1012.88,214,22.26,-1.21,-23,1
1638952066,2021-12-08 09:27,20.86,987.09,1012.88,214,22.26,-1.19,-21,1
1638952128,2021-12-08 09:28,20.90,987.12,1012.91,214,22.26,-1.17,-23,1
1638952190,2021-12-08 09:29,20.80,987.17,1012.95,214,22.27,-1.22,-23,1
1638952252,2021-12-08 09:30,20.91,987.13,1012.91,214,22.27,-1.15,-23,1
1638952314,2021-12-08 09:31,20.89,987.15,1012.94,214,22.27,-1.16,-22,1
1638952376,2021-12-08 09:32,21.25,987.12,1012.90,214,22.27,-0.93,-22,1
1638952438,2021-12-08 09:33,20.90,987.15,1012.93,214,22.27,-1.16,-23,1
1638952500,2021-12-08 09:35,20.91,987.13,1012.91,214,22.27,-1.15,-24,1
1638952562,2021-12-08 09:36,20.94,987.15,1012.93,214,22.27,-1.13,-23,1
1638952626,2021-12-08 09:37,20.87,987.14,1012.92,214,22.27,-1.17,-23,1
1638952688,2021-12-08 09:38,20.89,987.09,1012.88,214,22.27,-1.16,-24,1
1638952749,2021-12-08 09:39,20.95,987.10,1012.88,214,22.27,-1.12,-23,1
1638952811,2021-12-08 09:40,20.93,987.13,1012.92,214,22.27,-1.14,-22,1
1638952873,2021-12-08 09:41,20.98,987.17,1012.95,214,22.27,-1.10,-23,1
1638952935,2021-12-08 09:42,21.01,987.11,1012.89,214,22.27,-1.08,-23,1
1638952996,2021-12-08 09:43,20.98,987.12,1012.90,214,22.27,-1.10,-23,1
1638953058,2021-12-08 09:44,20.98,987.13,1012.91,214,22.28,-1.09,-23,1
1638953120,2021-12-08 09:45,21.38,987.05,1012.84,214,22.27,-0.84,-23,1
1638953182,2021-12-08 09:46,20.95,987.10,1012.88,214,22.28,-1.11,-23,1
1638953244,2021-12-08 09:47,20.98,986.99,1012.77,214,22.28,-1.09,-23,1
1638953306,2021-12-08 09:48,21.00,987.01,1012.79,214,22.27,-1.09,-23,1
1638953368,2021-12-08 09:49,21.00,987.06,1012.84,214,22.28,-1.08,-22,1
1638953429,2021-12-08 09:50,20.97,986.99,1012.77,214,22.28,-1.10,-24,1
1638953491,2021-12-08 09:51,21.00,987.02,1012.80,214,22.27,-1.09,-23,1
1638953553,2021-12-08 09:52,20.98,987.01,1012.79,214,22.28,-1.09,-23,1
1638953615,2021-12-08 09:53,20.94,987.04,1012.82,214,22.28,-1.12,-23,1
1638953676,2021-12-08 09:54,20.95,987.02,1012.81,214,22.28,-1.11,-23,1
1638953738,2021-12-08 09:55,20.96,987.08,1012.86,214,22.28,-1.10,-24,1
1638953800,2021-12-08 09:56,20.96,987.08,1012.87,214,22.28,-1.11,-22,1
1638953862,2021-12-08 09:57,20.95,987.09,1012.88,214,22.27,-1.12,-23,1
1638953923,2021-12-08 09:58,20.95,987.15,1012.93,214,22.27,-1.12,-23,1
1638953985,2021-12-08 09:59,20.75,987.15,1012.94,214,22.27,-1.25,-22,1
1638954047,2021-12-08 10:00,20.93,987.12,1012.90,214,22.27,-1.14,-21,1
1638954109,2021-12-08 10:01,20.93,987.12,1012.90,214,22.27,-1.14,-23,1
1638954171,2021-12-08 10:02,20.94,987.09,1012.87,214,22.27,-1.13,-23,1
1638954233,2021-12-08 10:03,20.93,987.10,1012.88,214,22.27,-1.14,-23,1
1638954357,2021-12-08 10:05,20.91,987.10,1012.88,214,22.26,-1.16,-23,1
1638954419,2021-12-08 10:06,20.87,987.07,1012.85,214,22.27,-1.17,-24,1
1638954481,2021-12-08 10:08,20.91,987.05,1012.83,214,22.26,-1.16,-24,1
1638954545,2021-12-08 10:09,20.99,987.03,1012.82,214,22.26,-1.10,-23,1
1638954607,2021-12-08 10:10,20.93,987.01,1012.80,214,22.26,-1.14,-25,1
1638954668,2021-12-08 10:11,20.91,987.01,1012.79,214,22.26,-1.16,-24,1
1638954730,2021-12-08 10:12,20.92,987.05,1012.83,214,22.26,-1.15,-23,1
1638954794,2021-12-08 10:13,20.92,987.01,1012.80,214,22.26,-1.15,-25,1
1638954857,2021-12-08 10:14,20.92,987.05,1012.83,214,22.26,-1.15,-23,1
1638954919,2021-12-08 10:15,20.93,987.11,1012.89,214,22.26,-1.14,-23,1
1638954981,2021-12-08 10:16,20.93,987.10,1012.88,214,22.26,-1.14,-24,1
1638955042,2021-12-08 10:17,20.91,987.07,1012.85,214,22.26,-1.16,-21,1
1638955104,2021-12-08 10:18,20.91,987.09,1012.87,214,22.26,-1.16,-24,1
1638955166,2021-12-08 10:19,20.91,987.07,1012.86,214,22.26,-1.16,-24,1
1638955228,2021-12-08 10:20,20.94,987.04,1012.82,214,22.26,-1.14,-23,1
1638955290,2021-12-08 10:21,21.03,987.03,1012.82,214,22.26,-1.08,-23,1
1638955351,2021-12-08 10:22,21.04,987.01,1012.80,214,22.26,-1.07,-22,1
1638955413,2021-12-08 10:23,20.90,987.06,1012.84,214,22.26,-1.17,-23,1
1638955475,2021-12-08 10:24,20.98,987.00,1012.78,214,22.26,-1.11,-23,1
1638955537,2021-12-08 10:25,20.95,987.02,1012.80,214,22.27,-1.12,-22,1
1638955599,2021-12-08 10:26,20.96,986.99,1012.77,214,22.27,-1.11,-25,1
1638955660,2021-12-08 10:27,21.33,986.96,1012.74,214,22.27,-0.87,-23,1
1638955722,2021-12-08 10:28,20.98,986.97,1012.75,214,22.27,-1.10,-24,1
1638955784,2021-12-08 10:29,20.99,986.90,1012.68,214,22.27,-1.09,-23,1
1638955845,2021-12-08 10:30,21.00,986.93,1012.72,214,22.26,-1.10,-23,1
1638955907,2021-12-08 10:31,20.97,986.88,1012.66,214,22.27,-1.11,-23,1
1638955969,2021-12-08 10:32,20.96,986.79,1012.58,214,22.27,-1.11,-24,1
1638956030,2021-12-08 10:33,20.95,986.77,1012.56,214,22.27,-1.12,-23,1
1638956092,2021-12-08 10:34,20.97,986.74,1012.53,214,22.27,-1.11,-22,1
1638956153,2021-12-08 10:35,20.95,986.71,1012.49,214,22.27,-1.12,-23,1
1638956215,2021-12-08 10:36,20.59,986.73,1012.51,214,22.26,-1.37,-24,1
1638956277,2021-12-08 10:37,20.93,986.73,1012.51,214,22.27,-1.14,-23,1
1638956339,2021-12-08 10:38,21.14,986.80,1012.58,214,22.26,-1.01,-24,1
1638956401,2021-12-08 10:40,21.20,986.77,1012.55,214,22.27,-0.96,-24,1
1638956463,2021-12-08 10:41,21.56,986.71,1012.49,214,22.27,-0.73,-23,1
1638956524,2021-12-08 10:42,21.82,986.74,1012.52,214,22.29,-0.55,-23,1
1638956586,2021-12-08 10:43,22.05,986.74,1012.52,214,22.30,-0.40,-23,1
1638956648,2021-12-08 10:44,22.21,986.70,1012.48,214,22.30,-0.30,-23,1
1638956709,2021-12-08 10:45,22.20,986.70,1012.48,214,22.32,-0.29,-23,1
1638956771,2021-12-08 10:46,22.66,986.69,1012.48,214,22.33,0.01,-23,1
1638956833,2021-12-08 10:47,22.49,986.71,1012.49,214,22.34,-0.09,-23,1
1638956895,2021-12-08 10:48,22.71,986.77,1012.56,214,22.35,0.05,-23,1
1638956956,2021-12-08 10:49,22.86,986.75,1012.53,214,22.36,0.15,-24,1
1638957080,2021-12-08 10:51,23.08,986.72,1012.50,214,22.38,0.30,-24,1
1638957141,2021-12-08 10:52,23.17,986.68,1012.46,214,22.39,0.36,-24,1
1638957203,2021-12-08 10:53,23.39,986.69,1012.48,214,22.41,0.51,-24,1
1638957264,2021-12-08 10:54,23.56,986.68,1012.46,214,22.41,0.61,-22,1
1638957326,2021-12-08 10:55,23.70,986.71,1012.49,214,22.43,0.71,-23,1
1638957387,2021-12-08 10:56,23.74,986.73,1012.51,214,22.44,0.74,-24,1
1638957449,2021-12-08 10:57,23.64,986.68,1012.46,214,22.45,0.69,-23,1
1638957510,2021-12-08 10:58,23.51,986.67,1012.46,214,22.46,0.62,-23,1
1638957572,2021-12-08 10:59,23.53,986.65,1012.44,214,22.46,0.64,-25,1
1638957633,2021-12-08 11:00,23.49,986.71,1012.49,214,22.47,0.62,-23,1
1638957695,2021-12-08 11:01,23.45,986.68,1012.47,214,22.47,0.59,-24,1
1638957757,2021-12-08 11:02,23.15,986.72,1012.51,214,22.47,0.42,-22,1
1638957879,2021-12-08 11:04,23.36,986.66,1012.44,214,22.46,0.53,-24,1
1638957941,2021-12-08 11:05,23.35,986.61,1012.40,214,22.46,0.53,-24,1
1638958003,2021-12-08 11:06,23.33,986.61,1012.39,214,22.46,0.51,-23,1
1638958064,2021-12-08 11:07,23.30,986.60,1012.38,214,22.46,0.50,-23,1
1638958126,2021-12-08 11:08,23.20,986.59,1012.37,214,22.45,0.43,-22,1
1638958187,2021-12-08 11:09,23.19,986.61,1012.39,214,22.45,0.43,-23,1
1638958249,2021-12-08 11:10,23.14,986.59,1012.38,214,22.44,0.38,-23,1
1638958310,2021-12-08 11:11,23.14,986.57,1012.35,214,22.44,0.38,-23,1
1638958372,2021-12-08 11:12,23.10,986.56,1012.34,214,22.44,0.37,-24,1
1638958435,2021-12-08 11:13,23.04,986.58,1012.36,214,22.43,0.32,-23,1
1638958497,2021-12-08 11:14,23.24,986.52,1012.31,214,22.43,0.43,-23,1
1638958558,2021-12-08 11:15,23.00,986.53,1012.32,214,22.42,0.28,-23,1
1638958620,2021-12-08 11:17,22.95,986.51,1012.29,214,22.41,0.25,-23,1
1638958682,2021-12-08 11:18,22.93,986.55,1012.33,214,22.42,0.24,-24,1
1638958743,2021-12-08 11:19,22.98,986.47,1012.25,214,22.41,0.27,-23,1
1638958805,2021-12-08 11:20,22.86,986.49,1012.27,214,22.41,0.19,-24,1
1638958867,2021-12-08 11:21,22.77,986.50,1012.28,214,22.41,0.14,-24,1
1638958928,2021-12-08 11:22,22.76,986.51,1012.29,214,22.41,0.13,-24,1
1638958991,2021-12-08 11:23,22.71,986.53,1012.31,214,22.41,0.10,-23,1
1638959053,2021-12-08 11:24,22.71,986.54,1012.32,214,22.41,0.10,-23,1
1638959115,2021-12-08 11:25,22.70,986.50,1012.28,214,22.41,0.10,-22,1
1638959177,2021-12-08 11:26,22.69,986.50,1012.28,214,22.42,0.10,-23,1
1638959238,2021-12-08 11:27,22.62,986.48,1012.26,214,22.42,0.06,-23,1
1638959300,2021-12-08 11:28,22.48,986.49,1012.27,214,22.43,-0.02,-24,1
1638959361,2021-12-08 11:29,22.52,986.47,1012.25,214,22.44,0.01,-24,1
1638959423,2021-12-08 11:30,22.45,986.48,1012.26,214,22.45,-0.02,-23,1
1638959485,2021-12-08 11:31,22.46,986.43,1012.21,214,22.45,-0.02,-23,1
1638959546,2021-12-08 11:32,22.42,986.42,1012.20,214,22.45,-0.04,-23,1
1638959608,2021-12-08 11:33,22.09,986.42,1012.20,214,22.46,-0.24,-24,1
1638959669,2021-12-08 11:34,22.10,986.40,1012.18,214,22.47,-0.22,-24,1
1638959731,2021-12-08 11:35,22.39,986.39,1012.17,214,22.47,-0.04,-23,1
1638959792,2021-12-08 11:36,22.38,986.50,1012.28,214,22.47,-0.05,-24,1
1638959854,2021-12-08 11:37,22.44,986.44,1012.22,214,22.48,-0.00,-22,1
1638959915,2021-12-08 11:38,22.48,986.47,1012.25,214,22.48,0.02,-23,1
1638960038,2021-12-08 11:40,22.55,986.48,1012.26,214,22.49,0.07,-23,1
1638960099,2021-12-08 11:41,22.55,986.39,1012.18,214,22.48,0.06,-23,1
1638960161,2021-12-08 11:42,22.69,986.39,1012.18,214,22.49,0.16,-24,1
1638960223,2021-12-08 11:43,22.54,986.36,1012.15,214,22.50,0.07,-23,1
1638960284,2021-12-08 11:44,22.48,986.28,1012.06,214,22.50,0.04,-22,1
1638960346,2021-12-08 11:45,22.43,986.27,1012.05,214,22.50,0.01,-22,1
1638960408,2021-12-08 11:46,22.44,986.27,1012.05,214,22.51,0.02,-22,1
1638960469,2021-12-08 11:47,22.40,986.25,1012.03,214,22.50,-0.01,-23,1
1638960531,2021-12-08 11:48,22.40,986.23,1012.01,214,22.50,-0.01,-22,1
1638960592,2021-12-08 11:49,22.39,986.27,1012.05,214,22.50,-0.02,-24,1
1638960654,2021-12-08 11:50,22.34,986.30,1012.09,214,22.50,-0.05,-23,1
1638960716,2021-12-08 11:51,22.13,986.29,1012.07,214,22.51,-0.17,-24,1
1638960778,2021-12-08 11:52,22.31,986.25,1012.03,214,22.51,-0.06,-23,1
1638960839,2021-12-08 11:53,22.36,986.23,1012.02,214,22.50,-0.03,-24,1
1638960901,2021-12-08 11:55,22.32,986.23,1012.01,214,22.50,-0.06,-23,1
1638960963,2021-12-08 11:56,22.32,986.22,1012.00,214,22.49,-0.07,-23,1
1638961024,2021-12-08 11:57,22.32,986.20,1011.99,214,22.49,-0.07,-24,1
1638961086,2021-12-08 11:58,22.37,986.18,1011.97,214,22.49,-0.04,-23,1
1638961148,2021-12-08 11:59,22.29,986.15,1011.93,214,22.48,-0.10,-23,1
1638961210,2021-12-08 12:00,22.26,986.12,1011.90,214,22.48,-0.11,-23,1
1638961271,2021-12-08 12:01,22.50,986.08,1011.86,214,22.47,0.03,-24,1
1638961333,2021-12-08 12:02,22.22,986.08,1011.87,214,22.47,-0.15,-24,1
1638961396,2021-12-08 12:03,22.21,986.05,1011.83,214,22.47,-0.16,-24,1
1638961459,2021-12-08 12:04,22.23,986.04,1011.83,214,22.46,-0.15,-23,1
1638961521,2021-12-08 12:05,22.04,986.02,1011.80,214,22.45,-0.27,-24,1
1638961582,2021-12-08 12:06,22.23,986.03,1011.81,214,22.45,-0.16,-23,1
1638961644,2021-12-08 12:07,21.86,986.04,1011.82,214,22.45,-0.39,-23,1
1638961706,2021-12-08 12:08,22.17,986.03,1011.81,214,22.44,-0.20,-23,1
1638961768,2021-12-08 12:09,22.16,986.11,1011.89,214,22.44,-0.21,-23,1
1638961830,2021-12-08 12:10,22.04,986.06,1011.84,214,22.44,-0.28,-23,1
1638961892,2021-12-08 12:11,22.13,986.03,1011.81,214,22.43,-0.24,-23,1
1638961953,2021-12-08 12:12,22.47,986.04,1011.83,214,22.43,-0.03,-23,1
1638962015,2021-12-08 12:13,22.13,986.04,1011.83,214,22.43,-0.24,-23,1
1638962076,2021-12-08 12:14,22.14,986.01,1011.79,214,22.42,-0.24,-23,1
1638962137,2021-12-08 12:15,22.16,986.00,1011.78,214,22.42,-0.23,-23,1
1638962199,2021-12-08 12:16,22.15,986.02,1011.80,214,22.42,-0.23,-23,1
1638962261,2021-12-08 12:17,22.14,985.97,1011.75,214,22.42,-0.24,-23,1
1638962324,2021-12-08 12:18,22.15,985.93,1011.72,214,22.42,-0.23,-24,1
1638962387,2021-12-08 12:19,22.00,985.89,1011.67,214,22.42,-0.33,-23,1
1638962448,2021-12-08 12:20,22.11,985.93,1011.72,214,22.43,-0.25,-23,1
1638962510,2021-12-08 12:21,22.14,985.93,1011.71,214,22.43,-0.23,-23,1
1638962572,2021-12-08 12:22,22.11,985.90,1011.68,214,22.44,-0.24,-24,1
1638962634,2021-12-08 12:23,22.11,985.92,1011.70,214,22.44,-0.24,-23,1
1638962695,2021-12-08 12:24,22.10,985.88,1011.66,214,22.44,-0.25,-23,1
1638962757,2021-12-08 12:25,22.10,985.93,1011.71,214,22.45,-0.24,-23,1
1638962818,2021-12-08 12:26,22.08,985.89,1011.67,214,22.46,-0.25,-22,1
1638962880,2021-12-08 12:28,22.05,985.89,1011.67,214,22.46,-0.26,-24,1
1638962941,2021-12-08 12:29,21.96,985.95,1011.73,214,22.47,-0.31,-24,1
1638963003,2021-12-08 12:30,22.04,985.92,1011.70,214,22.48,-0.25,-23,1
1638963065,2021-12-08 12:31,22.06,985.80,1011.58,214,22.48,-0.24,-23,1
1638963126,2021-12-08 12:32,22.04,985.75,1011.53,214,22.48,-0.25,-23,1
1638963188,2021-12-08 12:33,22.05,985.78,1011.56,214,22.49,-0.24,-24,1
1638963249,2021-12-08 12:34,22.06,985.74,1011.53,214,22.49,-0.23,-23,1
1638963311,2021-12-08 12:35,22.04,985.72,1011.50,214,22.50,-0.24,-23,1
1638963372,2021-12-08 12:36,22.06,985.67,1011.45,214,22.50,-0.22,-23,1
1638963434,2021-12-08 12:37,22.04,985.68,1011.46,214,22.50,-0.24,-22,1
1638963495,2021-12-08 12:38,22.05,985.65,1011.44,214,22.51,-0.22,-23,1
1638963557,2021-12-08 12:39,22.01,985.68,1011.46,214,22.51,-0.24,-25,1
1638963618,2021-12-08 12:40,22.05,985.65,1011.44,214,22.52,-0.21,-24,1
1638963680,2021-12-08 12:41,22.06,985.64,1011.42,214,22.52,-0.21,-23,1
1638963741,2021-12-08 12:42,22.07,985.63,1011.41,214,22.52,-0.20,-23,1
1638963803,2021-12-08 12:43,22.10,985.66,1011.44,214,22.53,-0.17,-21,1
1638963865,2021-12-08 12:44,22.08,985.66,1011.45,214,22.53,-0.18,-24,1
1638963927,2021-12-08 12:45,22.06,985.69,1011.48,214,22.53,-0.20,-23,1
1638963988,2021-12-08 12:46,22.05,985.71,1011.49,214,22.53,-0.21,-24,1
1638964050,2021-12-08 12:47,21.81,985.75,1011.53,214,22.53,-0.36,-24,1
1638964111,2021-12-08 12:48,22.08,985.71,1011.49,214,22.53,-0.18,-23,1
1638964173,2021-12-08 12:49,22.06,985.73,1011.52,214,22.52,-0.21,-25,1
1638964235,2021-12-08 12:50,22.05,985.73,1011.51,214,22.52,-0.21,-23,1
1638964297,2021-12-08 12:51,22.00,985.71,1011.49,214,22.52,-0.24,-23,1
1638964358,2021-12-08 12:52,22.00,985.67,1011.45,214,22.52,-0.24,-23,1
1638964420,2021-12-08 12:53,21.86,985.62,1011.41,214,22.52,-0.33,-20,1
1638964482,2021-12-08 12:54,21.98,985.63,1011.41,214,22.52,-0.25,-24,1
1638964544,2021-12-08 12:55,21.96,985.61,1011.39,214,22.52,-0.27,-24,1
1638964605,2021-12-08 12:56,21.97,985.63,1011.41,214,22.50,-0.28,-25,1
1638964668,2021-12-08 12:57,21.99,985.65,1011.43,214,22.50,-0.27,-24,1
1638964729,2021-12-08 12:58,21.98,985.62,1011.40,214,22.50,-0.27,-23,1
1638964791,2021-12-08 12:59,22.16,985.65,1011.43,214,22.50,-0.16,-23,1
1638964853,2021-12-08 13:00,21.97,985.61,1011.39,214,22.49,-0.29,-23,1
1638964914,2021-12-08 13:01,21.98,985.59,1011.37,214,22.49,-0.28,-23,1
1638964976,2021-12-08 13:02,22.00,985.59,1011.37,214,22.48,-0.28,-24,1
1638965037,2021-12-08 13:03,22.21,985.60,1011.39,214,22.49,-0.14,-23,1
1638965099,2021-12-08 13:04,21.98,985.64,1011.42,214,22.49,-0.28,-24,1
1638965161,2021-12-08 13:06,22.03,985.64,1011.42,214,22.48,-0.26,-24,1
1638965223,2021-12-08 13:07,21.99,985.66,1011.45,214,22.48,-0.28,-23,1
1638965285,2021-12-08 13:08,21.97,985.67,1011.45,214,22.48,-0.30,-23,1
1638965347,2021-12-08 13:09,22.02,985.65,1011.44,214,22.48,-0.26,-23,1
1638965409,2021-12-08 13:10,22.01,985.63,1011.42,214,22.48,-0.27,-24,1
1638965470,2021-12-08 13:11,22.02,985.61,1011.39,214,22.47,-0.27,-24,1
1638965532,2021-12-08 13:12,22.01,985.60,1011.39,214,22.47,-0.28,-22,1
1638965593,2021-12-08 13:13,22.03,985.56,1011.34,214,22.47,-0.26,-23,1
1638965655,2021-12-08 13:14,22.03,985.52,1011.30,214,22.47,-0.26,-23,1
1638965716,2021-12-08 13:15,22.02,985.50,1011.28,214,22.47,-0.27,-24,1
1638965778,2021-12-08 13:16,22.15,985.49,1011.27,214,22.48,-0.18,-24,1
1638965839,2021-12-08 13:17,22.09,985.50,1011.29,214,22.47,-0.23,-23,1
1638965901,2021-12-08 13:18,22.06,985.48,1011.27,214,22.48,-0.24,-23,1
1638965962,2021-12-08 13:19,22.03,985.49,1011.27,214,22.49,-0.25,-23,1
1638966023,2021-12-08 13:20,22.03,985.49,1011.27,214,22.49,-0.25,-23,1
1638966085,2021-12-08 13:21,22.02,985.49,1011.28,214,22.49,-0.25,-24,1
1638966146,2021-12-08 13:22,21.99,985.47,1011.26,214,22.50,-0.27,-24,1
1638966208,2021-12-08 13:23,22.00,985.46,1011.25,214,22.50,-0.26,-21,1
1638966270,2021-12-08 13:24,21.97,985.47,1011.25,214,22.50,-0.28,-24,1
1638966332,2021-12-08 13:25,22.06,985.49,1011.27,214,22.51,-0.22,-23,1
1638966394,2021-12-08 13:26,21.90,985.49,1011.28,214,22.52,-0.30,-22,1
1638966456,2021-12-08 13:27,21.93,985.47,1011.25,214,22.53,-0.28,-23,1
1638966517,2021-12-08 13:28,21.89,985.44,1011.22,214,22.54,-0.29,-24,1
1638966579,2021-12-08 13:29,21.91,985.46,1011.24,214,22.54,-0.29,-23,1
1638966641,2021-12-08 13:30,21.91,985.42,1011.20,214,22.55,-0.28,-23,1
1638966703,2021-12-08 13:31,21.88,985.43,1011.21,214,22.56,-0.28,-23,1
1638966767,2021-12-08 13:32,21.91,985.48,1011.26,214,22.57,-0.26,-24,1
1638966828,2021-12-08 13:33,21.91,985.49,1011.27,214,22.57,-0.26,-24,1
1638966890,2021-12-08 13:34,21.60,985.46,1011.24,214,22.58,-0.44,-22,1
1638966952,2021-12-08 13:35,21.91,985.49,1011.27,214,22.57,-0.26,-24,1
1638967013,2021-12-08 13:36,21.91,985.46,1011.24,214,22.58,-0.25,-22,1
1638967075,2021-12-08 13:37,21.90,985.45,1011.23,214,22.58,-0.26,-23,1
1638967136,2021-12-08 13:38,21.90,985.44,1011.23,214,22.59,-0.25,-24,1
1638967198,2021-12-08 13:39,21.92,985.44,1011.22,214,22.58,-0.24,-23,1
1638967259,2021-12-08 13:40,21.91,985.41,1011.19,214,22.58,-0.25,-23,1
1638967321,2021-12-08 13:42,21.90,985.45,1011.24,214,22.58,-0.26,-24,1
1638967382,2021-12-08 13:43,21.86,985.44,1011.23,214,22.58,-0.28,-23,1
1638967444,2021-12-08 13:44,21.82,985.44,1011.22,214,22.57,-0.31,-23,1
1638967505,2021-12-08 13:45,21.83,985.47,1011.26,214,22.57,-0.31,-24,1
1638967567,2021-12-08 13:46,21.88,985.38,1011.16,214,22.57,-0.27,-24,1
1638967628,2021-12-08 13:47,22.06,985.45,1011.24,214,22.56,-0.17,-23,1
1638967690,2021-12-08 13:48,21.91,985.44,1011.22,214,22.55,-0.28,-23,1
1638967751,2021-12-08 13:49,21.93,985.44,1011.23,214,22.56,-0.25,-23,1
1638967813,2021-12-08 13:50,21.91,985.43,1011.21,214,22.55,-0.28,-24,1
1638967875,2021-12-08 13:51,21.88,985.45,1011.23,214,22.55,-0.29,-24,1
1638967936,2021-12-08 13:52,21.87,985.51,1011.29,214,22.55,-0.30,-23,1
1638967998,2021-12-08 13:53,21.97,985.54,1011.32,214,22.55,-0.24,-24,1
1638968059,2021-12-08 13:54,21.41,985.50,1011.28,214,22.55,-0.59,-22,1
1638968121,2021-12-08 13:55,21.87,985.46,1011.24,214,22.54,-0.31,-23,1
1638968183,2021-12-08 13:56,21.91,985.47,1011.25,214,22.54,-0.29,-22,1
1638968244,2021-12-08 13:57,21.90,985.44,1011.22,214,22.53,-0.29,-22,1
1638968306,2021-12-08 13:58,21.90,985.39,1011.18,214,22.52,-0.30,-23,1
1638968368,2021-12-08 13:59,21.86,985.36,1011.14,214,22.53,-0.32,-24,1
1638968429,2021-12-08 14:00,21.89,985.32,1011.10,214,22.52,-0.31,-22,1
1638968491,2021-12-08 14:01,22.01,985.31,1011.09,214,22.52,-0.23,-23,1
1638968553,2021-12-08 14:02,21.89,985.29,1011.07,214,22.52,-0.31,-23,1
1638968614,2021-12-08 14:03,21.85,985.27,1011.05,214,22.52,-0.34,-23,1
1638968676,2021-12-08 14:04,21.89,985.23,1011.01,214,22.52,-0.31,-23,1
1638968738,2021-12-08 14:05,21.87,985.28,1011.07,214,22.52,-0.32,-23,1
1638968801,2021-12-08 14:06,21.88,985.26,1011.05,214,22.51,-0.32,-23,1
1638968864,2021-12-08 14:07,21.89,985.28,1011.06,214,22.51,-0.32,-23,1
1638968925,2021-12-08 14:08,21.87,985.25,1011.04,214,22.51,-0.33,-23,1
1638968989,2021-12-08 14:09,21.87,985.23,1011.01,214,22.50,-0.34,-23,1
1638969050,2021-12-08 14:10,22.09,985.22,1011.00,214,22.51,-0.20,-22,1
1638969112,2021-12-08 14:11,21.88,985.19,1010.97,214,22.51,-0.32,-23,1
1638969173,2021-12-08 14:12,21.90,985.18,1010.96,214,22.51,-0.31,-23,1
1638969235,2021-12-08 14:13,21.90,985.20,1010.99,214,22.51,-0.31,-24,1
1638969297,2021-12-08 14:14,21.90,985.21,1010.99,214,22.51,-0.31,-24,1
1638969358,2021-12-08 14:15,21.88,985.21,1011.00,214,22.50,-0.33,-23,1
1638969420,2021-12-08 14:17,21.90,985.26,1011.04,214,22.50,-0.32,-23,1
1638969481,2021-12-08 14:18,21.92,985.19,1010.98,214,22.50,-0.31,-23,1
1638969543,2021-12-08 14:19,21.90,985.21,1010.99,214,22.50,-0.32,-24,1
1638969604,2021-12-08 14:20,21.94,985.23,1011.01,214,22.51,-0.29,-23,1
1638969666,2021-12-08 14:21,21.93,985.22,1011.00,214,22.51,-0.30,-23,1
1638969727,2021-12-08 14:22,21.72,985.17,1010.95,214,22.52,-0.42,-24,1
1638969789,2021-12-08 14:23,21.99,985.24,1011.02,214,22.52,-0.25,-24,1
1638969850,2021-12-08 14:24,22.01,985.24,1011.02,214,22.53,-0.23,-23,1
1638969912,2021-12-08 14:25,22.05,985.20,1010.98,214,22.53,-0.20,-23,1
1638969973,2021-12-08 14:26,22.10,985.27,1011.05,214,22.54,-0.16,-24,1
1638970035,2021-12-08 14:27,22.14,985.26,1011.04,214,22.56,-0.12,-23,1
1638970096,2021-12-08 14:28,22.33,985.24,1011.03,214,22.58,0.02,-23,1
1638970158,2021-12-08 14:29,22.95,985.33,1011.11,214,22.60,0.41,-24,1
1638970219,2021-12-08 14:30,22.96,985.27,1011.05,214,22.62,0.43,-24,1
1638970281,2021-12-08 14:31,23.04,985.26,1011.05,214,22.64,0.49,-24,1
1638970343,2021-12-08 14:32,23.24,985.27,1011.05,214,22.66,0.63,-24,1
1638970405,2021-12-08 14:33,23.47,985.29,1011.07,214,22.68,0.78,-25,1
1638970467,2021-12-08 14:34,23.83,985.31,1011.10,214,22.70,1.01,-24,1
1638970529,2021-12-08 14:35,24.09,985.26,1011.04,214,22.73,1.19,-23,1
1638970652,2021-12-08 14:37,24.17,985.22,1011.00,214,22.77,1.27,-24,1
1638970714,2021-12-08 14:38,24.25,985.23,1011.02,214,22.79,1.33,-23,1
1638970775,2021-12-08 14:39,24.43,985.19,1010.98,214,22.81,1.45,-22,1
1638970838,2021-12-08 14:40,24.43,985.22,1011.00,214,22.83,1.47,-23,1
1638970962,2021-12-08 14:42,24.77,985.25,1011.03,214,22.87,1.70,-23,1
1638971024,2021-12-08 14:43,24.97,985.24,1011.03,214,22.90,1.83,-24,1
1638971086,2021-12-08 14:44,25.20,985.20,1010.99,214,22.91,1.97,-23,1
1638971210,2021-12-08 14:46,25.12,985.28,1011.07,214,22.94,1.95,-24,1
1638971272,2021-12-08 14:47,25.61,985.26,1011.05,214,22.95,2.23,-24,1
1638971333,2021-12-08 14:48,25.02,985.33,1011.12,214,22.97,1.92,-23,1
1638971395,2021-12-08 14:49,25.23,985.33,1011.11,214,22.99,2.05,-24,1
1638971457,2021-12-08 14:50,25.57,985.32,1011.11,214,23.00,2.25,-24,1
1638971519,2021-12-08 14:51,25.39,985.35,1011.14,214,23.01,2.16,-23,1
1638971580,2021-12-08 14:53,25.54,985.35,1011.13,214,23.02,2.25,-23,1
1638971642,2021-12-08 14:54,25.62,985.31,1011.09,214,23.03,2.30,-24,1
1638971704,2021-12-08 14:55,26.07,985.33,1011.11,214,23.04,2.56,-24,1
1638971766,2021-12-08 14:56,25.54,985.40,1011.18,214,23.06,2.28,-23,1
1638971828,2021-12-08 14:57,25.32,985.34,1011.13,214,23.07,2.17,-23,1
1638971890,2021-12-08 14:58,25.03,985.38,1011.16,214,23.09,2.03,-23,1
1638971952,2021-12-08 14:59,24.16,985.45,1011.23,214,23.10,1.54,-24,1
1638972013,2021-12-08 15:00,23.83,985.42,1011.20,214,23.13,1.38,-24,1
1638972075,2021-12-08 15:01,23.70,985.41,1011.20,214,23.16,1.32,-23,1
1638972136,2021-12-08 15:02,23.72,985.46,1011.24,214,23.19,1.36,-23,1
1638972198,2021-12-08 15:03,23.13,985.45,1011.23,214,23.22,1.04,-24,1
1638972260,2021-12-08 15:04,23.36,985.46,1011.24,214,23.25,1.20,-23,1
1638972322,2021-12-08 15:05,23.50,985.45,1011.23,214,23.29,1.31,-23,1
1638972383,2021-12-08 15:06,23.45,985.44,1011.22,214,23.32,1.31,-23,1
1638972445,2021-12-08 15:07,23.42,985.45,1011.23,214,23.36,1.32,-24,1
1638972507,2021-12-08 15:08,23.49,985.46,1011.25,214,23.38,1.39,-23,1
1638972569,2021-12-08 15:09,23.38,985.49,1011.27,214,23.42,1.35,-24,1
1638972630,2021-12-08 15:10,23.52,985.49,1011.27,214,23.45,1.46,-20,1
1638972692,2021-12-08 15:11,23.51,985.54,1011.32,214,23.48,1.48,-20,1
1638972754,2021-12-08 15:12,23.59,985.55,1011.33,214,23.51,1.55,-22,1
1638972815,2021-12-08 15:13,23.68,985.55,1011.33,214,23.54,1.63,-22,1
1638972877,2021-12-08 15:14,23.81,985.54,1011.32,214,23.57,1.73,-23,1
1638972939,2021-12-08 15:15,24.28,985.51,1011.29,214,23.60,2.03,-23,1
1638973001,2021-12-08 15:16,24.33,985.52,1011.30,214,23.62,2.08,-24,1
1638973063,2021-12-08 15:17,23.86,985.51,1011.29,214,23.64,1.82,-23,1
1638973125,2021-12-08 15:18,23.93,985.55,1011.33,214,23.66,1.88,-24,1
1638973186,2021-12-08 15:19,23.87,985.56,1011.34,214,23.68,1.86,-24,1
1638973248,2021-12-08 15:20,24.40,985.56,1011.34,214,23.69,2.18,-24,1
1638973372,2021-12-08 15:22,23.92,985.55,1011.34,214,23.72,1.92,-23,1
1638973434,2021-12-08 15:23,23.94,985.55,1011.34,214,23.73,1.94,-23,1
1638973496,2021-12-08 15:24,23.98,985.53,1011.31,214,23.74,1.98,-24,1
1638973558,2021-12-08 15:25,23.94,985.57,1011.35,214,23.74,1.95,-23,1
1638973621,2021-12-08 15:27,24.02,985.50,1011.28,214,23.75,2.01,-24,1
1638973682,2021-12-08 15:28,23.89,985.48,1011.26,214,23.76,1.94,-24,1
1638973744,2021-12-08 15:29,24.07,985.50,1011.29,214,23.78,2.06,-22,1
1638973806,2021-12-08 15:30,23.98,985.61,1011.39,214,23.78,2.01,-24,1
1638973869,2021-12-08 15:31,24.12,985.52,1011.30,214,23.80,2.11,-24,1
1638973931,2021-12-08 15:32,24.01,985.53,1011.31,214,23.80,2.04,-24,1
1638973993,2021-12-08 15:33,24.07,985.52,1011.30,214,23.81,2.09,-23,1
1638974055,2021-12-08 15:34,24.10,985.47,1011.26,214,23.82,2.11,-21,1
1638974118,2021-12-08 15:35,24.14,985.48,1011.26,214,23.83,2.15,-23,1
1638974181,2021-12-08 15:36,24.03,985.50,1011.28,214,23.84,2.09,-23,1
1638974243,2021-12-08 15:37,24.62,985.49,1011.27,214,23.84,2.43,-23,1
1638974305,2021-12-08 15:38,24.75,985.57,1011.36,214,23.85,2.51,-23,1
1638974367,2021-12-08 15:39,24.40,985.52,1011.30,214,23.83,2.29,-23,1
1638974428,2021-12-08 15:40,24.01,985.47,1011.25,214,23.81,2.05,-24,1
1638974490,2021-12-08 15:41,23.52,985.59,1011.37,214,23.80,1.75,-23,1
1638974552,2021-12-08 15:42,23.59,985.46,1011.24,214,23.78,1.78,-23,1
1638974614,2021-12-08 15:43,23.79,985.44,1011.22,214,23.77,1.89,-24,1
1638974676,2021-12-08 15:44,23.93,985.41,1011.20,214,23.75,1.96,-23,1
1638974800,2021-12-08 15:46,23.97,985.40,1011.18,214,23.74,1.97,-24,1
1638974862,2021-12-08 15:47,23.96,985.37,1011.15,214,23.74,1.97,-23,1
1638974924,2021-12-08 15:48,23.92,985.34,1011.12,214,23.74,1.94,-24,1
1638974985,2021-12-08 15:49,23.91,985.34,1011.12,214,23.74,1.93,-23,1
1638975047,2021-12-08 15:50,23.87,985.35,1011.13,214,23.74,1.91,-23,1
1638975109,2021-12-08 15:51,23.87,985.35,1011.13,214,23.74,1.91,-23,1
1638975171,2021-12-08 15:52,23.87,985.34,1011.13,214,23.74,1.91,-23,1
1638975233,2021-12-08 15:53,23.93,985.43,1011.21,214,23.74,1.95,-24,1
1638975294,2021-12-08 15:54,24.25,985.36,1011.14,214,23.75,2.14,-23,1
1638975356,2021-12-08 15:55,23.66,985.40,1011.18,214,23.76,1.80,-24,1
1638975418,2021-12-08 15:56,23.94,985.41,1011.19,214,23.76,1.97,-24,1
1638975480,2021-12-08 15:58,24.06,985.38,1011.16,214,23.76,2.04,-23,1
1638975542,2021-12-08 15:59,23.88,985.39,1011.17,214,23.77,1.94,-23,1
1638975604,2021-12-08 16:00,23.85,985.43,1011.21,214,23.78,1.94,-23,1
1638975729,2021-12-08 16:02,23.79,985.33,1011.12,214,23.78,1.90,-22,1
1638975791,2021-12-08 16:03,23.82,985.31,1011.09,214,23.78,1.92,-23,1
1638975851,2021-12-08 16:04,23.82,985.28,1011.06,214,23.79,1.93,-23,1
1638975913,2021-12-08 16:05,23.78,985.28,1011.07,214,23.79,1.90,-24,1
1638975974,2021-12-08 16:06,23.78,985.27,1011.06,214,23.80,1.91,-23,1
1638976036,2021-12-08 16:07,23.80,985.26,1011.04,214,23.80,1.92,-23,1
1638976100,2021-12-08 16:08,23.70,985.24,1011.02,214,23.80,1.86,-24,1
1638976163,2021-12-08 16:09,23.77,985.21,1011.00,214,23.80,1.90,-23,1
1638976349,2021-12-08 16:12,23.70,985.20,1010.99,214,23.80,1.86,-24,1
1638976410,2021-12-08 16:13,23.74,985.20,1010.98,214,23.80,1.88,-23,1
1638976472,2021-12-08 16:14,23.61,985.20,1010.99,214,23.80,1.81,-23,1
1638976533,2021-12-08 16:15,23.71,985.23,1011.01,214,23.81,1.88,-23,1
1638976596,2021-12-08 16:16,23.72,985.23,1011.01,214,23.81,1.89,-24,1
1638976657,2021-12-08 16:17,23.78,985.25,1011.03,214,23.82,1.93,-24,1
1638976719,2021-12-08 16:18,23.85,985.25,1011.03,214,23.83,1.97,-22,1
1638976781,2021-12-08 16:19,23.92,985.24,1011.02,214,23.83,2.02,-23,1
1638976842,2021-12-08 16:20,23.89,985.23,1011.01,214,23.85,2.02,-24,1
1638976904,2021-12-08 16:21,23.87,985.22,1011.00,214,23.86,2.01,-23,1
1638976966,2021-12-08 16:22,23.82,985.23,1011.01,214,23.88,2.00,-23,1
1638977028,2021-12-08 16:23,23.86,985.23,1011.02,214,23.89,2.03,-24,1
1638977089,2021-12-08 16:24,23.93,985.21,1010.99,214,23.91,2.09,-23,1
1638977151,2021-12-08 16:25,23.60,985.21,1011.00,214,23.93,1.91,-23,1
1638977212,2021-12-08 16:26,24.06,985.21,1011.00,214,23.94,2.19,-23,1
1638977274,2021-12-08 16:27,24.00,985.25,1011.03,214,23.96,2.17,-23,1
1638977336,2021-12-08 16:28,23.93,985.23,1011.01,214,23.97,2.14,-23,1
1638977397,2021-12-08 16:29,23.95,985.24,1011.03,214,23.99,2.17,-24,1
1638977459,2021-12-08 16:30,24.04,985.23,1011.02,214,24.01,2.24,-23,1
1638977520,2021-12-08 16:32,24.12,985.23,1011.01,214,24.02,2.29,-22,1
1638977582,2021-12-08 16:33,24.07,985.24,1011.03,214,24.04,2.28,-24,1
1638977644,2021-12-08 16:34,24.01,985.26,1011.05,214,24.05,2.26,-23,1
1638977705,2021-12-08 16:35,24.11,985.23,1011.01,214,24.07,2.33,-24,1
1638977767,2021-12-08 16:36,24.00,985.24,1011.02,214,24.09,2.28,-23,1
1638977828,2021-12-08 16:37,24.28,985.25,1011.03,214,24.10,2.45,-23,1
1638977890,2021-12-08 16:38,24.36,985.27,1011.05,214,24.12,2.52,-24,1
1638977952,2021-12-08 16:39,24.35,985.25,1011.04,214,24.13,2.52,-24,1
1638978014,2021-12-08 16:40,24.36,985.23,1011.01,214,24.14,2.53,-23,1
1638978075,2021-12-08 16:41,24.46,985.27,1011.05,214,24.15,2.60,-23,1
1638978137,2021-12-08 16:42,24.13,985.25,1011.04,214,24.17,2.42,-24,1
1638978198,2021-12-08 16:43,24.81,985.28,1011.06,214,24.18,2.83,-24,1
1638978260,2021-12-08 16:44,25.01,985.26,1011.04,214,24.19,2.95,-24,1
1638978321,2021-12-08 16:45,25.02,985.27,1011.05,214,24.20,2.96,-23,1
1638978383,2021-12-08 16:46,25.06,985.31,1011.10,214,24.21,3.00,-22,1
1638978444,2021-12-08 16:47,25.29,985.32,1011.11,214,24.21,3.12,-23,1
1638978507,2021-12-08 16:48,25.62,985.32,1011.10,214,24.22,3.32,-24,1
1638978568,2021-12-08 16:49,25.21,985.34,1011.12,214,24.22,3.08,-23,1
1638978631,2021-12-08 16:50,25.10,985.37,1011.15,214,24.21,3.01,-23,1
1638978693,2021-12-08 16:51,24.99,985.39,1011.17,214,24.20,2.94,-23,1
1638978755,2021-12-08 16:52,24.95,985.35,1011.13,214,24.17,2.90,-23,1
1638978817,2021-12-08 16:53,24.44,985.40,1011.18,214,24.15,2.59,-24,1
1638978878,2021-12-08 16:54,24.14,985.36,1011.14,214,24.13,2.40,-23,1
1638978940,2021-12-08 16:55,24.05,985.39,1011.17,214,24.11,2.33,-22,1
1638979001,2021-12-08 16:56,23.66,985.29,1011.08,214,24.08,2.08,-25,1
1638979063,2021-12-08 16:57,23.73,985.27,1011.06,214,24.05,2.09,-24,1
1638979125,2021-12-08 16:58,23.56,985.28,1011.06,214,24.02,1.96,-23,1
1638979186,2021-12-08 16:59,23.49,985.27,1011.05,214,23.99,1.90,-23,1
1638979248,2021-12-08 17:00,23.21,985.23,1011.02,214,23.96,1.70,-21,1
1638979309,2021-12-08 17:01,23.53,985.26,1011.05,214,23.92,1.86,-23,1
1638979371,2021-12-08 17:02,23.17,985.20,1010.98,214,23.88,1.61,-24,1
1638979433,2021-12-08 17:03,22.51,985.30,1011.09,214,23.83,1.17,-24,1
1638979619,2021-12-08 17:06,22.13,985.34,1011.12,214,23.65,0.78,-23,1
1638979681,2021-12-08 17:08,21.77,985.36,1011.14,214,23.59,0.51,-20,1
1638979743,2021-12-08 17:09,21.71,985.31,1011.10,214,23.53,0.42,-21,1
1638979805,2021-12-08 17:10,21.58,985.27,1011.05,214,23.49,0.30,-24,1
1638979866,2021-12-08 17:11,21.52,985.26,1011.04,214,23.45,0.23,-23,1
1638979928,2021-12-08 17:12,21.70,985.25,1011.03,214,23.39,0.29,-24,1
1638979990,2021-12-08 17:13,21.97,985.25,1011.04,214,23.36,0.44,-23,1
1638980052,2021-12-08 17:14,22.76,985.28,1011.07,214,23.32,0.89,-23,1
1638980113,2021-12-08 17:15,22.12,985.31,1011.10,214,23.29,0.47,-23,1
1638980237,2021-12-08 17:17,22.47,985.29,1011.07,214,23.23,0.64,-23,1
1638980299,2021-12-08 17:18,22.41,985.33,1011.11,214,23.20,0.58,-23,1
1638980360,2021-12-08 17:19,22.30,985.31,1011.10,214,23.19,0.50,-24,1
1638980422,2021-12-08 17:20,22.44,985.33,1011.11,214,23.18,0.58,-24,1
1638980483,2021-12-08 17:21,22.85,985.34,1011.12,214,23.16,0.81,-22,1
1638980545,2021-12-08 17:22,22.70,985.33,1011.12,214,23.16,0.73,-24,1
1638980607,2021-12-08 17:23,22.68,985.40,1011.18,214,23.15,0.70,-23,1
1638980669,2021-12-08 17:24,22.65,985.34,1011.12,214,23.14,0.68,-24,1
1638980794,2021-12-08 17:26,23.17,985.32,1011.11,214,23.12,0.98,-23,1
1638980857,2021-12-08 17:27,24.95,985.33,1011.11,214,23.13,2.02,-23,1
1638980918,2021-12-08 17:28,25.70,985.31,1011.10,214,23.12,2.43,-24,1
1638980980,2021-12-08 17:29,25.89,985.30,1011.08,214,23.10,2.51,-23,1
1638981043,2021-12-08 17:30,26.60,985.34,1011.12,214,23.10,2.89,-23,1
1638981105,2021-12-08 17:31,26.47,985.36,1011.14,214,23.10,2.82,-24,1
1638981166,2021-12-08 17:32,27.01,985.36,1011.14,214,23.09,3.10,-23,1
1638981228,2021-12-08 17:33,27.75,985.33,1011.11,214,23.08,3.47,-24,1
1638981290,2021-12-08 17:34,27.00,985.34,1011.12,214,23.07,3.08,-23,1
1638981351,2021-12-08 17:35,27.30,985.34,1011.12,214,23.07,3.23,-24,1
1638981413,2021-12-08 17:36,27.69,985.34,1011.13,214,23.07,3.44,-24,1
1638981475,2021-12-08 17:37,28.00,985.35,1011.13,214,23.06,3.58,-23,1
1638981536,2021-12-08 17:38,28.34,985.36,1011.14,214,23.06,3.75,-24,1
1638981599,2021-12-08 17:39,28.51,985.38,1011.16,214,23.06,3.84,-23,1
1638981661,2021-12-08 17:41,28.60,985.30,1011.08,214,23.05,3.88,-23,1
1638981784,2021-12-08 17:43,28.61,985.32,1011.10,214,23.05,3.88,-23,1
1638981846,2021-12-08 17:44,28.57,985.34,1011.13,214,23.04,3.85,-24,1
1638981908,2021-12-08 17:45,28.82,985.28,1011.06,214,23.03,3.97,-23,1
1638981969,2021-12-08 17:46,28.57,985.31,1011.10,214,23.04,3.85,-24,1
1638982094,2021-12-08 17:48,28.44,985.28,1011.06,214,23.03,3.78,-23,1
1638982155,2021-12-08 17:49,28.37,985.26,1011.04,214,23.03,3.74,-24,1
1638982217,2021-12-08 17:50,28.40,985.24,1011.02,214,23.02,3.75,-23,1
1638982279,2021-12-08 17:51,28.17,985.22,1011.00,214,23.02,3.64,-23,1
1638982340,2021-12-08 17:52,28.23,985.28,1011.06,214,23.02,3.66,-23,1
1638982402,2021-12-08 17:53,28.21,985.23,1011.02,214,23.01,3.64,-23,1
1638982464,2021-12-08 17:54,28.08,985.20,1010.99,214,23.00,3.57,-23,1
1638982526,2021-12-08 17:55,28.01,985.16,1010.95,214,23.00,3.53,-22,1
1638982589,2021-12-08 17:56,28.03,985.17,1010.96,214,22.99,3.54,-22,1
1638982651,2021-12-08 17:57,27.95,985.22,1011.00,214,22.99,3.50,-24,1
1638982713,2021-12-08 17:58,27.89,985.25,1011.03,214,22.99,3.46,-22,1
1638982775,2021-12-08 17:59,27.58,985.21,1011.00,214,22.98,3.30,-23,1
1638982837,2021-12-08 18:00,27.70,985.28,1011.06,214,22.97,3.35,-21,1
1638982899,2021-12-08 18:01,27.49,985.29,1011.08,214,22.97,3.25,-24,1
1638982961,2021-12-08 18:02,27.54,985.30,1011.08,214,22.96,3.26,-24,1
1638983023,2021-12-08 18:03,27.52,985.34,1011.12,214,22.96,3.25,-24,1
1638983086,2021-12-08 18:04,27.45,985.36,1011.15,214,22.95,3.20,-23,1
1638983148,2021-12-08 18:05,27.31,985.29,1011.07,214,22.95,3.14,-23,1
1638983210,2021-12-08 18:06,27.39,985.32,1011.11,214,22.95,3.18,-23,1
1638983273,2021-12-08 18:07,27.13,985.37,1011.15,214,22.94,3.03,-22,1
1638983334,2021-12-08 18:08,27.24,985.34,1011.12,214,22.94,3.09,-23,1
1638983397,2021-12-08 18:09,27.14,985.32,1011.10,214,22.94,3.04,-24,1
1638983459,2021-12-08 18:10,27.16,985.35,1011.13,214,22.93,3.04,-24,1
1638983520,2021-12-08 18:12,26.98,985.34,1011.13,214,22.93,2.95,-23,1
1638983582,2021-12-08 18:13,26.82,985.32,1011.10,214,22.92,2.85,-24,1
1638983644,2021-12-08 18:14,26.78,985.29,1011.07,214,22.93,2.84,-23,1
1638983706,2021-12-08 18:15,26.70,985.26,1011.05,214,22.92,2.79,-24,1
1638983767,2021-12-08 18:16,26.52,985.22,1011.00,214,22.91,2.69,-24,1
1638983829,2021-12-08 18:17,26.36,985.25,1011.04,214,22.92,2.61,-23,1
1638983891,2021-12-08 18:18,26.55,985.28,1011.06,214,22.91,2.70,-23,1
1638984014,2021-12-08 18:20,26.37,985.31,1011.09,214,22.91,2.61,-23,1
1638984076,2021-12-08 18:21,26.27,985.29,1011.07,214,22.91,2.55,-24,1
1638984201,2021-12-08 18:23,26.29,985.31,1011.09,214,22.91,2.57,-23,1
1638984263,2021-12-08 18:24,26.12,985.27,1011.05,214,22.91,2.47,-23,1
1638984324,2021-12-08 18:25,26.02,985.30,1011.09,214,22.91,2.42,-23,1
1638984386,2021-12-08 18:26,25.98,985.26,1011.05,214,22.91,2.40,-24,1
1638984448,2021-12-08 18:27,26.00,985.27,1011.05,214,22.91,2.41,-23,1
1638984511,2021-12-08 18:28,25.82,985.21,1010.99,214,22.90,2.30,-23,1
1638984572,2021-12-08 18:29,25.94,985.17,1010.95,214,22.91,2.38,-23,1
1638984634,2021-12-08 18:30,25.84,985.18,1010.96,214,22.91,2.32,-23,1
1638984696,2021-12-08 18:31,25.72,985.12,1010.90,214,22.90,2.25,-24,1
1638984758,2021-12-08 18:32,25.69,985.18,1010.97,214,22.90,2.23,-23,1
1638984820,2021-12-08 18:33,25.60,985.23,1011.01,214,22.90,2.18,-25,1
1638984882,2021-12-08 18:34,25.58,985.23,1011.01,214,22.89,2.16,-20,1
1638984944,2021-12-08 18:35,25.53,985.24,1011.03,214,22.88,2.12,-21,1
1638985006,2021-12-08 18:36,25.46,985.25,1011.03,214,22.88,2.09,-23,1
1638985069,2021-12-08 18:37,25.54,985.25,1011.03,214,22.88,2.13,-24,1
1638985131,2021-12-08 18:38,25.57,985.20,1010.98,214,22.87,2.14,-24,1
1638985193,2021-12-08 18:39,25.45,985.22,1011.01,214,22.86,2.06,-23,1
1638985254,2021-12-08 18:40,25.38,985.18,1010.96,214,22.85,2.02,-23,1
1638985316,2021-12-08 18:41,25.44,985.17,1010.95,214,22.85,2.05,-23,1
1638985378,2021-12-08 18:42,25.42,985.21,1010.99,214,22.85,2.04,-23,1
1638985440,2021-12-08 18:44,25.57,985.21,1010.99,214,22.85,2.12,-24,1
1638985501,2021-12-08 18:45,25.28,985.20,1010.98,214,22.84,1.96,-23,1
1638985563,2021-12-08 18:46,25.25,985.21,1011.00,214,22.84,1.94,-24,1
1638985625,2021-12-08 18:47,25.27,985.19,1010.97,214,22.84,1.95,-24,1
1638985687,2021-12-08 18:48,25.24,985.18,1010.96,214,22.84,1.93,-24,1
1638985810,2021-12-08 18:50,25.05,985.12,1010.90,214,22.84,1.83,-24,1
1638985872,2021-12-08 18:51,25.03,985.08,1010.86,214,22.83,1.81,-21,1
1638985934,2021-12-08 18:52,24.95,985.14,1010.92,214,22.84,1.77,-23,1
1638985995,2021-12-08 18:53,24.93,985.08,1010.86,214,22.84,1.76,-22,1
1638986057,2021-12-08 18:54,25.06,985.11,1010.89,214,22.83,1.83,-23,1
1638986119,2021-12-08 18:55,24.83,985.06,1010.84,214,22.83,1.70,-23,1
1638986181,2021-12-08 18:56,24.93,985.07,1010.85,214,22.83,1.75,-24,1
1638986243,2021-12-08 18:57,24.77,985.02,1010.80,214,22.82,1.65,-23,1
1638986305,2021-12-08 18:58,24.85,985.05,1010.84,214,22.82,1.70,-24,1
1638986367,2021-12-08 18:59,24.78,985.05,1010.83,214,22.82,1.66,-25,1
1638986430,2021-12-08 19:00,24.76,985.09,1010.87,214,22.82,1.64,-23,1
1638986492,2021-12-08 19:01,24.71,985.14,1010.92,214,22.82,1.62,-23,1
1638986554,2021-12-08 19:02,24.66,985.19,1010.97,214,22.82,1.59,-25,1
1638986616,2021-12-08 19:03,24.49,985.15,1010.93,214,22.81,1.49,-23,1
1638986678,2021-12-08 19:04,24.56,985.15,1010.93,214,22.81,1.52,-23,1
1638986804,2021-12-08 19:06,24.54,985.17,1010.95,214,22.81,1.51,-23,1
1638986866,2021-12-08 19:07,24.47,985.23,1011.02,214,22.81,1.47,-24,1
1638986929,2021-12-08 19:08,24.47,985.23,1011.02,214,22.80,1.47,-23,1
1638986993,2021-12-08 19:09,24.38,985.25,1011.04,214,22.80,1.42,-23,1
1638987117,2021-12-08 19:11,24.36,985.27,1011.05,214,22.80,1.40,-24,1
1638987178,2021-12-08 19:12,24.37,985.32,1011.10,214,22.80,1.41,-24,1
1638987240,2021-12-08 19:14,24.09,985.34,1011.12,214,22.80,1.25,-25,1
1638987302,2021-12-08 19:15,24.24,985.33,1011.11,214,22.80,1.33,-23,1
1638987363,2021-12-08 19:16,24.23,985.29,1011.08,214,22.80,1.33,-25,1
1638987426,2021-12-08 19:17,24.11,985.27,1011.05,214,22.80,1.26,-23,1
1638987487,2021-12-08 19:18,24.12,985.22,1011.00,214,22.80,1.26,-23,1
1638987549,2021-12-08 19:19,23.98,985.18,1010.97,214,22.79,1.17,-24,1
1638987611,2021-12-08 19:20,24.01,985.16,1010.94,214,22.80,1.20,-23,1
1638987673,2021-12-08 19:21,23.90,985.17,1010.95,214,22.79,1.13,-25,1
1638987735,2021-12-08 19:22,23.86,985.16,1010.95,214,22.80,1.11,-22,1
1638987796,2021-12-08 19:23,23.76,985.18,1010.97,214,22.80,1.05,-24,1
1638987920,2021-12-08 19:25,23.71,985.19,1010.97,214,22.80,1.03,-23,1
1638987982,2021-12-08 19:26,23.57,985.17,1010.95,214,22.81,0.95,-23,1
1638988043,2021-12-08 19:27,23.63,985.14,1010.92,214,22.82,1.00,-22,1
1638988105,2021-12-08 19:28,23.47,985.06,1010.84,214,22.82,0.90,-23,1
1638988167,2021-12-08 19:29,23.46,985.01,1010.80,214,22.82,0.90,-23,1
1638988229,2021-12-08 19:30,23.48,985.07,1010.86,214,22.83,0.91,-24,1
1638988291,2021-12-08 19:31,23.33,985.06,1010.85,214,22.83,0.83,-23,1
1638988352,2021-12-08 19:32,23.52,985.09,1010.87,214,22.83,0.94,-23,1
1638988414,2021-12-08 19:33,23.48,985.01,1010.79,214,22.84,0.92,-23,1
1638988476,2021-12-08 19:34,23.16,985.06,1010.84,214,22.84,0.73,-23,1
1638988538,2021-12-08 19:35,23.40,985.02,1010.80,214,22.84,0.88,-23,1
1638988600,2021-12-08 19:36,23.39,985.01,1010.79,214,22.84,0.87,-24,1
1638988662,2021-12-08 19:37,23.39,984.96,1010.75,214,22.84,0.87,-20,1
1638988726,2021-12-08 19:38,22.98,984.99,1010.77,214,22.84,0.63,-23,1
1638988849,2021-12-08 19:40,23.30,985.00,1010.78,214,22.85,0.83,-20,1
1638988973,2021-12-08 19:42,23.28,985.03,1010.82,214,22.84,0.81,-24,1
1638989035,2021-12-08 19:43,23.38,985.01,1010.80,214,22.84,0.86,-23,1
1638989159,2021-12-08 19:45,23.28,984.96,1010.74,214,22.84,0.81,-23,1
1638989222,2021-12-08 19:47,23.25,984.90,1010.68,214,22.84,0.79,-23,1
1638989284,2021-12-08 19:48,23.26,984.89,1010.67,214,22.83,0.78,-23,1
1638989347,2021-12-08 19:49,23.26,984.83,1010.61,214,22.83,0.78,-24,1
1638989409,2021-12-08 19:50,23.26,984.81,1010.59,214,22.83,0.78,-24,1
1638989471,2021-12-08 19:51,23.22,984.82,1010.60,214,22.82,0.76,-23,1
1638989533,2021-12-08 19:52,23.20,984.78,1010.56,214,22.82,0.74,-25,1
1638989595,2021-12-08 19:53,23.25,984.79,1010.57,214,22.83,0.78,-24,1
1638989656,2021-12-08 19:54,23.21,984.76,1010.54,214,22.82,0.75,-23,1
1638989718,2021-12-08 19:55,23.11,984.75,1010.53,214,22.82,0.69,-24,1
1638989780,2021-12-08 19:56,23.08,984.75,1010.54,214,22.81,0.66,-24,1
1638989842,2021-12-08 19:57,23.14,984.79,1010.57,214,22.81,0.69,-23,1
1638989904,2021-12-08 19:58,23.15,984.79,1010.58,214,22.82,0.71,-24,1
1638990028,2021-12-08 20:00,23.08,984.79,1010.58,214,22.81,0.66,-23,1
1638990089,2021-12-08 20:01,23.04,984.78,1010.57,214,22.81,0.63,-22,1
1638990213,2021-12-08 20:03,23.08,984.83,1010.62,214,22.81,0.66,-24,1
1638990275,2021-12-08 20:04,23.26,984.87,1010.66,214,22.81,0.77,-23,1
1638990399,2021-12-08 20:06,23.00,984.89,1010.67,214,22.80,0.61,-25,1
1638990523,2021-12-08 20:08,22.95,984.85,1010.63,214,22.81,0.58,-23,1
1638990586,2021-12-08 20:09,22.98,984.80,1010.58,214,22.80,0.59,-23,1
1638990647,2021-12-08 20:10,22.95,984.77,1010.55,214,22.80,0.57,-24,1
1638990710,2021-12-08 20:11,22.74,984.74,1010.53,214,22.80,0.45,-24,1
1638990772,2021-12-08 20:12,22.75,984.70,1010.49,214,22.80,0.45,-23,1
1638990833,2021-12-08 20:13,22.89,984.71,1010.50,214,22.80,0.54,-23,1
1638990896,2021-12-08 20:14,22.29,984.71,1010.49,214,22.79,0.16,-23,1
1638990958,2021-12-08 20:15,22.85,984.74,1010.52,214,22.80,0.51,-23,1
1638991019,2021-12-08 20:16,22.84,984.73,1010.52,214,22.80,0.51,-24,1
1638991082,2021-12-08 20:18,22.93,984.72,1010.50,214,22.79,0.55,-23,1
1638991208,2021-12-08 20:20,22.79,984.72,1010.50,214,22.79,0.47,-23,1
1638991269,2021-12-08 20:21,22.74,984.76,1010.54,214,22.79,0.44,-23,1
1638991331,2021-12-08 20:22,22.73,984.78,1010.57,214,22.78,0.42,-24,1
1638991393,2021-12-08 20:23,22.73,984.73,1010.51,214,22.79,0.43,-23,1
1638991455,2021-12-08 20:24,22.68,984.74,1010.52,214,22.79,0.41,-23,1
1638991517,2021-12-08 20:25,22.71,984.74,1010.53,214,22.78,0.41,-24,1
1638991578,2021-12-08 20:26,22.58,984.71,1010.49,214,22.78,0.33,-23,1
1638991641,2021-12-08 20:27,22.56,984.68,1010.46,214,22.78,0.32,-24,1
1638991703,2021-12-08 20:28,22.51,984.67,1010.46,214,22.78,0.29,-23,1
1638991826,2021-12-08 20:30,22.46,984.66,1010.45,214,22.78,0.26,-23,1
1638991888,2021-12-08 20:31,22.43,984.67,1010.45,214,22.78,0.24,-23,1
1638991950,2021-12-08 20:32,22.39,984.65,1010.43,214,22.78,0.22,-24,1
1638992012,2021-12-08 20:33,22.25,984.71,1010.49,214,22.79,0.14,-23,1
1638992074,2021-12-08 20:34,22.33,984.72,1010.50,214,22.79,0.19,-23,1
1638992136,2021-12-08 20:35,22.26,984.73,1010.52,214,22.79,0.14,-22,1
1638992198,2021-12-08 20:36,22.28,984.68,1010.47,214,22.80,0.17,-24,1
1638992321,2021-12-08 20:38,22.17,984.69,1010.47,214,22.81,0.11,-23,1
1638992383,2021-12-08 20:39,22.41,984.69,1010.47,214,22.81,0.26,-23,1
1638992445,2021-12-08 20:40,22.18,984.70,1010.48,214,22.81,0.11,-24,1
1638992507,2021-12-08 20:41,22.28,984.67,1010.45,214,22.82,0.18,-22,1
1638992569,2021-12-08 20:42,22.21,984.64,1010.43,214,22.82,0.14,-20,1
1638992631,2021-12-08 20:43,22.20,984.62,1010.40,214,22.82,0.13,-24,1
1638992693,2021-12-08 20:44,22.05,984.62,1010.40,214,22.83,0.05,-24,1
1638992754,2021-12-08 20:45,22.17,984.65,1010.43,214,22.82,0.11,-22,1
1638992816,2021-12-08 20:46,22.37,984.62,1010.40,214,22.83,0.25,-23,1
1638992879,2021-12-08 20:47,22.14,984.62,1010.40,214,22.82,0.09,-23,1
1638992939,2021-12-08 20:48,22.12,984.60,1010.38,214,22.83,0.09,-24,1
1638993001,2021-12-08 20:50,22.11,984.61,1010.39,214,22.83,0.08,-23,1
1638993064,2021-12-08 20:51,22.01,984.62,1010.41,214,22.83,0.02,-23,1
1638993127,2021-12-08 20:52,22.12,984.58,1010.36,214,22.83,0.09,-24,1
1638993189,2021-12-08 20:53,22.13,984.58,1010.36,214,22.83,0.10,-24,1
1638993313,2021-12-08 20:55,22.13,984.57,1010.35,214,22.83,0.10,-23,1
1638993376,2021-12-08 20:56,22.11,984.54,1010.32,214,22.82,0.07,-24,1
1638993437,2021-12-08 20:57,22.13,984.56,1010.35,214,22.82,0.09,-22,1
1638993499,2021-12-08 20:58,22.34,984.55,1010.33,214,22.82,0.22,-23,1
1638993561,2021-12-08 20:59,22.14,984.56,1010.35,214,22.82,0.09,-24,1
1638993623,2021-12-08 21:00,22.12,984.60,1010.38,214,22.81,0.07,-24,1
1638993685,2021-12-08 21:01,22.09,984.57,1010.35,214,22.82,0.07,-23,1
1638993810,2021-12-08 21:03,22.09,984.54,1010.32,214,22.81,0.06,-23,1
1638993873,2021-12-08 21:04,22.06,984.56,1010.34,214,22.82,0.05,-23,1
1638993936,2021-12-08 21:05,22.06,984.55,1010.33,214,22.81,0.04,-23,1
1638993998,2021-12-08 21:06,22.04,984.54,1010.33,214,22.81,0.02,-23,1
1638994060,2021-12-08 21:07,21.97,984.52,1010.30,214,22.81,-0.02,-24,1
1638994122,2021-12-08 21:08,22.07,984.55,1010.33,214,22.81,0.04,-24,1
1638994185,2021-12-08 21:09,22.08,984.55,1010.33,214,22.81,0.05,-23,1
1638994247,2021-12-08 21:10,21.97,984.55,1010.33,214,22.80,-0.03,-23,1
1638994309,2021-12-08 21:11,21.79,984.51,1010.30,214,22.80,-0.14,-23,1
1638994371,2021-12-08 21:12,21.92,984.54,1010.32,214,22.80,-0.06,-25,1
1638994433,2021-12-08 21:13,22.01,984.51,1010.29,214,22.80,-0.01,-22,1
1638994495,2021-12-08 21:14,22.02,984.55,1010.33,214,22.80,0.00,-23,1
1638994556,2021-12-08 21:15,21.98,984.57,1010.35,214,22.80,-0.02,-23,1
1638994618,2021-12-08 21:16,21.93,984.53,1010.31,214,22.79,-0.06,-21,1
1638994680,2021-12-08 21:18,21.95,984.50,1010.28,214,22.79,-0.05,-23,1
1638994742,2021-12-08 21:19,21.97,984.52,1010.30,214,22.79,-0.03,-23,1
1638994804,2021-12-08 21:20,21.98,984.51,1010.30,214,22.79,-0.03,-23,1
1638994866,2021-12-08 21:21,21.98,984.53,1010.31,214,22.78,-0.04,-23,1
1638994928,2021-12-08 21:22,21.97,984.47,1010.25,214,22.79,-0.03,-23,1
1638994990,2021-12-08 21:23,21.94,984.50,1010.29,214,22.79,-0.06,-23,1
1638995052,2021-12-08 21:24,21.95,984.50,1010.28,214,22.79,-0.05,-24,1
1638995114,2021-12-08 21:25,21.93,984.48,1010.26,214,22.78,-0.07,-24,1
1638995176,2021-12-08 21:26,21.97,984.50,1010.29,214,22.78,-0.04,-23,1
1638995238,2021-12-08 21:27,21.91,984.50,1010.28,214,22.78,-0.08,-23,1
1638995300,2021-12-08 21:28,21.86,984.47,1010.25,214,22.78,-0.11,-23,1
1638995362,2021-12-08 21:29,21.88,984.45,1010.23,214,22.78,-0.10,-23,1
1638995424,2021-12-08 21:30,21.85,984.44,1010.22,214,22.78,-0.12,-23,1
1638995486,2021-12-08 21:31,21.83,984.41,1010.20,214,22.78,-0.13,-23,1
1638995548,2021-12-08 21:32,21.85,984.39,1010.17,214,22.78,-0.12,-23,1
1638995609,2021-12-08 21:33,21.81,984.40,1010.18,214,22.78,-0.15,-24,1
1638995671,2021-12-08 21:34,21.80,984.40,1010.18,214,22.78,-0.15,-21,1
1638995733,2021-12-08 21:35,21.76,984.41,1010.19,214,22.78,-0.17,-23,1
1638995796,2021-12-08 21:36,21.83,984.37,1010.15,214,22.78,-0.13,-24,1
1638995860,2021-12-08 21:37,21.76,984.39,1010.17,214,22.78,-0.17,-24,1
1638995921,2021-12-08 21:38,21.70,984.39,1010.17,214,22.78,-0.22,-23,1
1638995983,2021-12-08 21:39,21.63,984.40,1010.18,214,22.78,-0.26,-23,1
1638996045,2021-12-08 21:40,21.91,984.32,1010.11,214,22.78,-0.08,-23,1
1638996107,2021-12-08 21:41,21.57,984.35,1010.13,214,22.79,-0.29,-23,1
1638996169,2021-12-08 21:42,21.59,984.31,1010.09,214,22.79,-0.28,-23,1
1638996231,2021-12-08 21:43,21.51,984.31,1010.09,214,22.80,-0.32,-21,1
1638996293,2021-12-08 21:44,21.59,984.32,1010.10,214,22.80,-0.27,-23,1
1638996355,2021-12-08 21:45,21.54,984.33,1010.12,214,22.81,-0.29,-24,1
1638996417,2021-12-08 21:46,21.56,984.32,1010.11,214,22.82,-0.27,-23,1
1638996479,2021-12-08 21:47,21.50,984.31,1010.09,214,22.81,-0.32,-23,1
1638996541,2021-12-08 21:49,21.31,984.31,1010.10,214,22.82,-0.43,-23,1
1638996603,2021-12-08 21:50,21.50,984.32,1010.11,214,22.83,-0.30,-23,1
1638996665,2021-12-08 21:51,21.47,984.32,1010.10,214,22.83,-0.32,-23,1
1638996727,2021-12-08 21:52,21.53,984.31,1010.09,214,22.82,-0.29,-23,1
1638996789,2021-12-08 21:53,21.48,984.27,1010.05,214,22.83,-0.31,-23,1
1638996850,2021-12-08 21:54,21.56,984.24,1010.02,214,22.83,-0.26,-24,1
1638996912,2021-12-08 21:55,21.49,984.20,1009.99,214,22.83,-0.31,-23,1
1638996974,2021-12-08 21:56,21.48,984.22,1010.01,214,22.83,-0.31,-24,1
1638997037,2021-12-08 21:57,21.50,984.22,1010.00,214,22.83,-0.30,-23,1
1638997099,2021-12-08 21:58,21.82,984.25,1010.03,214,22.83,-0.10,-23,1
1638997160,2021-12-08 21:59,21.52,984.19,1009.97,214,22.83,-0.28,-23,1
1638997222,2021-12-08 22:00,21.55,984.23,1010.02,214,22.83,-0.27,-22,1
1638997284,2021-12-08 22:01,21.51,984.21,1009.99,214,22.82,-0.30,-23,1
1638997346,2021-12-08 22:02,21.51,984.20,1009.98,214,22.82,-0.30,-22,1
1638997408,2021-12-08 22:03,21.54,984.16,1009.95,214,22.82,-0.29,-24,1
1638997470,2021-12-08 22:04,21.50,984.17,1009.95,214,22.82,-0.31,-24,1
1638997530,2021-12-08 22:05,21.14,984.18,1009.96,214,22.82,-0.54,-25,1
1638997593,2021-12-08 22:06,21.25,984.19,1009.98,214,22.81,-0.48,-24,1
1638997656,2021-12-08 22:07,21.49,984.23,1010.01,214,22.81,-0.32,-24,1
1638997717,2021-12-08 22:08,21.54,984.23,1010.02,214,22.81,-0.29,-24,1
1638997781,2021-12-08 22:09,21.52,984.27,1010.05,214,22.80,-0.31,-23,1
1638997844,2021-12-08 22:10,21.49,984.25,1010.03,214,22.80,-0.33,-23,1
1638997906,2021-12-08 22:11,21.49,984.27,1010.05,214,22.79,-0.34,-23,1
1638997968,2021-12-08 22:12,21.56,984.24,1010.03,214,22.79,-0.30,-23,1
1638998030,2021-12-08 22:13,21.50,984.24,1010.02,214,22.78,-0.34,-23,1
1638998091,2021-12-08 22:14,21.52,984.22,1010.00,214,22.79,-0.32,-24,1
1638998153,2021-12-08 22:15,21.59,984.22,1010.00,214,22.79,-0.28,-23,1
1638998215,2021-12-08 22:16,21.47,984.21,1009.99,214,22.79,-0.35,-24,1
1638998277,2021-12-08 22:17,21.48,984.25,1010.03,214,22.78,-0.36,-24,1
1638998339,2021-12-08 22:18,21.47,984.21,1009.99,214,22.78,-0.36,-23,1
1638998401,2021-12-08 22:20,21.06,984.21,1009.99,214,22.77,-0.63,-22,1
1638998463,2021-12-08 22:21,21.46,984.23,1010.01,214,22.77,-0.38,-24,1
1638998525,2021-12-08 22:22,21.45,984.25,1010.04,214,22.77,-0.38,-24,1
1638998587,2021-12-08 22:23,21.50,984.25,1010.03,214,22.77,-0.35,-23,1
1638998649,2021-12-08 22:24,21.50,984.26,1010.04,214,22.77,-0.35,-23,1
1638998711,2021-12-08 22:25,21.51,984.22,1010.01,214,22.77,-0.34,-22,1
1638998773,2021-12-08 22:26,21.50,984.23,1010.02,214,22.76,-0.36,-22,1
1638998835,2021-12-08 22:27,21.48,984.19,1009.98,214,22.75,-0.38,-23,1
1638998897,2021-12-08 22:28,21.51,984.23,1010.01,214,22.76,-0.35,-22,1
1638998959,2021-12-08 22:29,21.49,984.19,1009.97,214,22.76,-0.37,-23,1
1638999021,2021-12-08 22:30,21.41,984.27,1010.05,214,22.76,-0.42,-22,1
1638999083,2021-12-08 22:31,21.42,984.26,1010.04,214,22.75,-0.42,-24,1
1638999144,2021-12-08 22:32,21.41,984.23,1010.01,214,22.75,-0.42,-23,1
1638999206,2021-12-08 22:33,21.43,984.22,1010.00,214,22.75,-0.41,-24,1
1638999268,2021-12-08 22:34,21.43,984.18,1009.97,214,22.75,-0.41,-25,1
1638999329,2021-12-08 22:35,21.43,984.13,1009.91,214,22.74,-0.42,-24,1
1638999390,2021-12-08 22:36,21.42,984.11,1009.90,214,22.74,-0.42,-24,1
1638999453,2021-12-08 22:37,21.40,984.10,1009.88,214,22.74,-0.44,-22,1
1638999516,2021-12-08 22:38,21.40,984.04,1009.82,214,22.74,-0.44,-23,1
1638999578,2021-12-08 22:39,21.77,984.04,1009.82,214,22.74,-0.20,-24,1
1638999640,2021-12-08 22:40,21.37,984.06,1009.84,214,22.74,-0.46,-23,1
1638999702,2021-12-08 22:41,21.31,984.07,1009.85,214,22.73,-0.50,-23,1
1638999764,2021-12-08 22:42,21.25,984.11,1009.90,214,22.73,-0.55,-23,1
1638999826,2021-12-08 22:43,21.25,984.09,1009.88,214,22.73,-0.55,-19,1
1638999888,2021-12-08 22:44,21.22,984.06,1009.84,214,22.73,-0.56,-22,1
1638999949,2021-12-08 22:45,21.21,984.05,1009.83,214,22.73,-0.57,-23,1
1639000011,2021-12-08 22:46,21.20,984.09,1009.87,214,22.73,-0.57,-23,1
1639000073,2021-12-08 22:47,21.14,984.10,1009.88,214,22.73,-0.62,-24,1
1639000135,2021-12-08 22:48,21.12,984.09,1009.88,214,22.74,-0.62,-23,1
1639000196,2021-12-08 22:49,21.13,984.11,1009.89,214,22.74,-0.62,-23,1
1639000258,2021-12-08 22:50,21.07,984.05,1009.83,214,22.74,-0.65,-23,1
1639000320,2021-12-08 22:52,21.05,984.08,1009.87,214,22.75,-0.66,-20,1
1639000382,2021-12-08 22:53,21.03,984.07,1009.86,214,22.75,-0.67,-22,1
1639000444,2021-12-08 22:54,21.04,984.07,1009.86,214,22.76,-0.66,-23,1
1639000506,2021-12-08 22:55,21.04,984.07,1009.86,214,22.76,-0.66,-24,1
1639000568,2021-12-08 22:56,21.02,984.05,1009.84,214,22.77,-0.66,-23,1
1639000630,2021-12-08 22:57,21.08,984.03,1009.81,214,22.77,-0.62,-24,1
1639000691,2021-12-08 22:58,21.03,984.04,1009.83,214,22.77,-0.65,-24,1
1639000753,2021-12-08 22:59,21.04,984.07,1009.86,214,22.78,-0.64,-24,1
1639000815,2021-12-08 23:00,21.70,984.03,1009.82,214,22.78,-0.22,-23,1
1639000877,2021-12-08 23:01,21.00,984.03,1009.81,214,22.79,-0.66,-24,1
1639000939,2021-12-08 23:02,21.02,983.99,1009.77,214,22.79,-0.64,-23,1
1639001000,2021-12-08 23:03,21.22,983.96,1009.74,214,22.79,-0.52,-23,1
1639001062,2021-12-08 23:04,21.03,983.95,1009.74,214,22.79,-0.64,-23,1
1639001124,2021-12-08 23:05,21.05,983.97,1009.76,214,22.79,-0.62,-22,1
1639001186,2021-12-08 23:06,21.14,983.93,1009.72,214,22.79,-0.57,-23,1
1639001248,2021-12-08 23:07,21.00,983.94,1009.72,214,22.79,-0.66,-23,1
1639001309,2021-12-08 23:08,21.03,983.93,1009.71,214,22.79,-0.64,-24,1
1639001371,2021-12-08 23:09,21.02,983.97,1009.75,214,22.79,-0.64,-24,1
1639001435,2021-12-08 23:10,21.00,983.96,1009.75,214,22.80,-0.65,-23,1
1639001497,2021-12-08 23:11,21.00,983.99,1009.77,214,22.79,-0.66,-24,1
1639001559,2021-12-08 23:12,20.85,983.93,1009.72,214,22.79,-0.75,-23,1
1639001621,2021-12-08 23:13,21.05,983.97,1009.75,214,22.79,-0.62,-23,1
1639001683,2021-12-08 23:14,21.04,983.97,1009.76,214,22.79,-0.63,-23,1
1639001745,2021-12-08 23:15,21.02,983.95,1009.73,214,22.79,-0.64,-24,1
1639001807,2021-12-08 23:16,21.04,983.92,1009.71,214,22.78,-0.64,-23,1
1639001869,2021-12-08 23:17,21.04,983.91,1009.70,214,22.78,-0.64,-24,1
1639001933,2021-12-08 23:18,21.04,983.90,1009.69,214,22.77,-0.65,-25,1
1639001995,2021-12-08 23:19,21.01,983.94,1009.72,214,22.77,-0.67,-24,1
1639002057,2021-12-08 23:20,20.99,983.92,1009.70,214,22.76,-0.69,-23,1
1639002119,2021-12-08 23:21,21.05,983.94,1009.73,214,22.76,-0.65,-23,1
1639002181,2021-12-08 23:23,21.06,983.96,1009.75,214,22.76,-0.64,-23,1
1639002243,2021-12-08 23:24,21.07,983.95,1009.74,214,22.76,-0.63,-22,1
1639002304,2021-12-08 23:25,21.07,983.98,1009.76,214,22.76,-0.63,-23,1
1639002366,2021-12-08 23:26,21.02,984.02,1009.80,214,22.76,-0.67,-22,1
1639002428,2021-12-08 23:27,21.04,984.00,1009.79,214,22.75,-0.66,-24,1
1639002490,2021-12-08 23:28,21.05,984.01,1009.79,214,22.75,-0.66,-23,1
1639002552,2021-12-08 23:29,20.84,983.99,1009.78,214,22.75,-0.79,-23,1
1639002614,2021-12-08 23:30,21.05,983.98,1009.76,214,22.75,-0.66,-21,1
1639002676,2021-12-08 23:31,21.07,983.97,1009.75,214,22.75,-0.64,-23,1
1639002738,2021-12-08 23:32,21.04,983.95,1009.73,214,22.75,-0.66,-23,1
1639002800,2021-12-08 23:33,21.04,983.94,1009.72,214,22.74,-0.67,-23,1
1639002862,2021-12-08 23:34,21.03,983.95,1009.74,214,22.74,-0.68,-23,1
1639002925,2021-12-08 23:35,20.94,983.97,1009.75,214,22.74,-0.74,-23,1
1639002986,2021-12-08 23:36,21.02,983.97,1009.75,214,22.75,-0.68,-25,1
1639003048,2021-12-08 23:37,21.02,983.95,1009.74,214,22.73,-0.70,-23,1
1639003111,2021-12-08 23:38,21.04,983.99,1009.78,214,22.74,-0.67,-24,1
1639003173,2021-12-08 23:39,21.03,983.97,1009.75,214,22.74,-0.68,-24,1
1639003234,2021-12-08 23:40,20.52,983.93,1009.71,214,22.73,-1.02,-23,1
1639003297,2021-12-08 23:41,20.97,983.98,1009.77,214,22.74,-0.72,-23,1
1639003358,2021-12-08 23:42,21.09,983.96,1009.74,214,22.73,-0.65,-24,1
1639003420,2021-12-08 23:43,20.94,983.96,1009.75,214,22.73,-0.75,-23,1
1639003482,2021-12-08 23:44,20.97,983.95,1009.74,214,22.73,-0.72,-24,1
1639003544,2021-12-08 23:45,20.97,983.95,1009.73,214,22.73,-0.72,-22,1
1639003606,2021-12-08 23:46,20.94,983.94,1009.73,214,22.72,-0.75,-22,1
1639003668,2021-12-08 23:47,20.93,983.95,1009.73,214,22.73,-0.75,-23,1
1639003730,2021-12-08 23:48,20.95,983.89,1009.67,214,22.73,-0.74,-23,1
1639003791,2021-12-08 23:49,20.86,983.89,1009.68,214,22.72,-0.80,-24,1
1639003853,2021-12-08 23:50,20.84,983.82,1009.61,214,22.73,-0.81,-23,1
1639003915,2021-12-08 23:51,20.78,983.82,1009.60,214,22.73,-0.85,-24,1
1639003977,2021-12-08 23:52,20.79,983.84,1009.62,214,22.73,-0.85,-23,1
1639004039,2021-12-08 23:53,20.76,983.85,1009.64,214,22.73,-0.86,-23,1
1639004100,2021-12-08 23:55,20.75,983.87,1009.66,214,22.73,-0.87,-23,1
1639004162,2021-12-08 23:56,20.72,983.91,1009.70,214,22.74,-0.88,-25,1
1639004225,2021-12-08 23:57,20.69,983.91,1009.69,214,22.74,-0.90,-23,1
1639004286,2021-12-08 23:58,20.67,983.90,1009.69,214,22.75,-0.91,-23,1
1639004348,2021-12-08 23:59,20.61,983.88,1009.66,214,22.75,-0.94,-23,1