1639004410,2021-12-09 00:00,20.66,983.89,1009.67,214,22.76,-0.91,-24,1
1639004472,2021-12-09 00:01,20.80,983.85,1009.63,214,22.76,-0.81,-23,1
1639004534,2021-12-09 00:02,20.63,983.82,1009.61,214,22.77,-0.91,-23,1
1639004595,2021-12-09 00:03,20.66,983.82,1009.61,214,22.77,-0.90,-23,1
1639004657,2021-12-09 00:04,20.62,983.91,1009.69,214,22.78,-0.91,-23,1
1639004719,2021-12-09 00:05,20.68,983.92,1009.71,214,22.79,-0.87,-24,1
1639004781,2021-12-09 00:06,20.64,983.95,1009.74,214,22.79,-0.90,-23,1
1639004843,2021-12-09 00:07,20.64,983.94,1009.72,214,22.79,-0.90,-23,1
1639004904,2021-12-09 00:08,20.39,983.98,1009.76,214,22.79,-1.06,-23,1
1639004966,2021-12-09 00:09,20.62,983.99,1009.77,214,22.80,-0.89,-21,1
1639005029,2021-12-09 00:10,20.65,983.99,1009.77,214,22.79,-0.89,-23,1
1639005091,2021-12-09 00:11,20.65,983.95,1009.73,214,22.80,-0.88,-23,1
1639005153,2021-12-09 00:12,20.66,983.95,1009.73,214,22.80,-0.87,-23,1
1639005214,2021-12-09 00:13,20.67,983.95,1009.73,214,22.80,-0.87,-23,1
1639005276,2021-12-09 00:14,20.71,983.94,1009.72,214,22.80,-0.84,-24,1
1639005339,2021-12-09 00:15,20.68,983.94,1009.72,214,22.80,-0.86,-24,1
1639005402,2021-12-09 00:16,20.68,983.95,1009.73,214,22.80,-0.86,-23,1
1639005464,2021-12-09 00:17,20.67,984.00,1009.79,214,22.80,-0.87,-23,1
1639005527,2021-12-09 00:18,20.67,984.07,1009.85,214,22.80,-0.87,-25,1
1639005588,2021-12-09 00:19,20.69,984.08,1009.87,214,22.80,-0.85,-24,1
1639005650,2021-12-09 00:20,20.66,984.07,1009.85,214,22.80,-0.87,-24,1
1639005712,2021-12-09 00:21,20.69,984.07,1009.86,214,22.80,-0.85,-24,1
1639005774,2021-12-09 00:22,20.72,984.10,1009.89,214,22.80,-0.83,-23,1
1639005836,2021-12-09 00:23,20.70,984.08,1009.86,214,22.79,-0.85,-24,1
1639005898,2021-12-09 00:24,20.71,984.06,1009.84,214,22.79,-0.85,-23,1
1639005960,2021-12-09 00:26,20.72,984.08,1009.87,214,22.80,-0.83,-23,1
1639006022,2021-12-09 00:27,20.72,984.06,1009.85,214,22.79,-0.84,-24,1
1639006083,2021-12-09 00:28,20.75,984.05,1009.83,214,22.78,-0.83,-23,1
1639006145,2021-12-09 00:29,20.20,984.02,1009.81,214,22.78,-1.20,-23,1
1639006207,2021-12-09 00:30,20.73,984.01,1009.79,214,22.78,-0.84,-24,1
1639006269,2021-12-09 00:31,20.72,983.99,1009.78,214,22.77,-0.86,-19,1
1639006331,2021-12-09 00:32,20.71,983.98,1009.76,214,22.77,-0.86,-21,1
1639006393,2021-12-09 00:33,20.65,983.95,1009.73,214,22.77,-0.91,-23,1
1639006455,2021-12-09 00:34,20.73,983.94,1009.72,214,22.76,-0.86,-23,1
1639006516,2021-12-09 00:35,20.72,983.97,1009.75,214,22.77,-0.86,-23,1
1639006578,2021-12-09 00:36,20.75,983.96,1009.74,214,22.76,-0.84,-22,1
1639006640,2021-12-09 00:37,20.68,983.99,1009.77,214,22.76,-0.89,-24,1
1639006702,2021-12-09 00:38,20.75,984.01,1009.79,214,22.76,-0.84,-24,1
1639006764,2021-12-09 00:39,20.75,984.00,1009.78,214,22.75,-0.85,-23,1
1639006826,2021-12-09 00:40,20.71,984.00,1009.78,214,22.75,-0.88,-24,1
1639006888,2021-12-09 00:41,20.76,983.99,1009.78,214,22.75,-0.84,-22,1
1639006950,2021-12-09 00:42,20.71,983.99,1009.77,214,22.75,-0.88,-23,1
1639007012,2021-12-09 00:43,20.72,983.95,1009.73,214,22.75,-0.87,-24,1
1639007074,2021-12-09 00:44,20.76,983.95,1009.74,214,22.74,-0.85,-24,1
1639007136,2021-12-09 00:45,20.75,983.92,1009.70,214,22.74,-0.86,-24,1
1639007197,2021-12-09 00:46,20.69,983.90,1009.68,214,22.74,-0.90,-24,1
1639007260,2021-12-09 00:47,20.66,983.87,1009.65,214,22.74,-0.92,-24,1
1639007323,2021-12-09 00:48,20.73,983.89,1009.67,214,22.74,-0.87,-24,1
1639007387,2021-12-09 00:49,20.67,983.89,1009.67,214,22.74,-0.92,-23,1
1639007449,2021-12-09 00:50,20.72,983.87,1009.65,214,22.74,-0.88,-22,1
1639007511,2021-12-09 00:51,20.73,983.84,1009.62,214,22.74,-0.87,-23,1
1639007573,2021-12-09 00:52,20.73,983.86,1009.64,214,22.73,-0.88,-24,1
1639007635,2021-12-09 00:53,20.67,983.87,1009.65,214,22.73,-0.93,-23,1
1639007696,2021-12-09 00:54,20.68,983.83,1009.61,214,22.73,-0.92,-24,1
1639007758,2021-12-09 00:55,20.65,983.80,1009.58,214,22.72,-0.94,-20,1
1639007820,2021-12-09 00:57,20.62,983.77,1009.56,214,22.73,-0.95,-22,1
1639007882,2021-12-09 00:58,20.61,983.75,1009.54,214,22.73,-0.96,-24,1
1639007943,2021-12-09 00:59,20.81,983.74,1009.52,214,22.73,-0.83,-24,1
1639008005,2021-12-09 01:00,20.54,983.74,1009.52,214,22.73,-1.01,-24,1
1639008067,2021-12-09 01:01,20.51,983.72,1009.51,214,22.73,-1.03,-24,1
1639008129,2021-12-09 01:02,20.51,983.71,1009.49,214,22.73,-1.03,-24,1
1639008190,2021-12-09 01:03,20.48,983.72,1009.50,214,22.74,-1.04,-24,1
1639008252,2021-12-09 01:04,20.44,983.73,1009.51,214,22.75,-1.06,-23,1
1639008314,2021-12-09 01:05,20.29,983.72,1009.50,214,22.75,-1.16,-23,1
1639008376,2021-12-09 01:06,20.39,983.70,1009.48,214,22.76,-1.08,-24,1
1639008438,2021-12-09 01:07,20.40,983.68,1009.46,214,22.76,-1.08,-24,1
1639008500,2021-12-09 01:08,20.42,983.69,1009.47,214,22.77,-1.06,-23,1
1639008562,2021-12-09 01:09,20.44,983.73,1009.52,214,22.77,-1.04,-23,1
1639008624,2021-12-09 01:10,20.43,983.73,1009.51,214,22.78,-1.04,-23,1
1639008686,2021-12-09 01:11,20.45,983.68,1009.47,214,22.78,-1.03,-23,1
1639008748,2021-12-09 01:12,20.39,983.70,1009.49,214,22.78,-1.07,-23,1
1639008809,2021-12-09 01:13,20.43,983.69,1009.48,214,22.79,-1.03,-24,1
1639008871,2021-12-09 01:14,20.44,983.67,1009.45,214,22.79,-1.03,-22,1
1639008933,2021-12-09 01:15,20.45,983.68,1009.46,214,22.79,-1.02,-21,1
1639008995,2021-12-09 01:16,20.43,983.70,1009.48,214,22.79,-1.03,-23,1
1639009057,2021-12-09 01:17,20.43,983.69,1009.48,214,22.80,-1.03,-23,1
1639009120,2021-12-09 01:18,20.23,983.68,1009.46,214,22.80,-1.16,-23,1
1639009184,2021-12-09 01:19,20.47,983.66,1009.44,214,22.80,-1.00,-21,1
1639009246,2021-12-09 01:20,20.45,983.64,1009.42,214,22.80,-1.01,-21,1
1639009308,2021-12-09 01:21,20.43,983.65,1009.43,214,22.80,-1.03,-23,1
1639009370,2021-12-09 01:22,20.33,983.66,1009.45,214,22.80,-1.09,-24,1
1639009432,2021-12-09 01:23,20.48,983.69,1009.48,214,22.80,-0.99,-24,1
1639009494,2021-12-09 01:24,20.52,983.77,1009.56,214,22.80,-0.97,-24,1
1639009556,2021-12-09 01:25,20.45,983.76,1009.54,214,22.80,-1.01,-23,1
1639009618,2021-12-09 01:26,20.49,983.77,1009.56,214,22.80,-0.98,-24,1
1639009679,2021-12-09 01:27,20.45,983.79,1009.57,214,22.79,-1.02,-23,1
1639009741,2021-12-09 01:29,20.51,983.79,1009.57,214,22.79,-0.98,-23,1
1639009803,2021-12-09 01:30,20.55,983.79,1009.57,214,22.79,-0.95,-23,1
1639009865,2021-12-09 01:31,20.51,983.75,1009.53,214,22.79,-0.98,-22,1
1639009926,2021-12-09 01:32,20.53,983.72,1009.50,214,22.78,-0.98,-22,1
1639009988,2021-12-09 01:33,20.51,983.69,1009.47,214,22.78,-0.98,-22,1
1639010050,2021-12-09 01:34,20.51,983.70,1009.48,214,22.78,-0.98,-23,1
1639010112,2021-12-09 01:35,20.53,983.69,1009.47,214,22.77,-0.99,-22,1
1639010174,2021-12-09 01:36,20.54,983.70,1009.48,214,22.77,-0.98,-24,1
1639010236,2021-12-09 01:37,20.51,983.66,1009.44,214,22.77,-0.99,-23,1
1639010297,2021-12-09 01:38,20.49,983.63,1009.42,214,22.77,-1.01,-23,1
1639010359,2021-12-09 01:39,20.52,983.66,1009.44,214,22.76,-0.99,-24,1
1639010421,2021-12-09 01:40,20.56,983.65,1009.44,214,22.76,-0.97,-24,1
1639010483,2021-12-09 01:41,20.51,983.66,1009.45,214,22.76,-1.00,-23,1
1639010545,2021-12-09 01:42,20.55,983.67,1009.45,214,22.76,-0.98,-23,1
1639010607,2021-12-09 01:43,20.57,983.64,1009.43,214,22.76,-0.97,-24,1
1639010668,2021-12-09 01:44,20.56,983.62,1009.40,214,22.76,-0.97,-23,1
1639010730,2021-12-09 01:45,20.52,983.61,1009.39,214,22.75,-1.00,-24,1
1639010792,2021-12-09 01:46,20.54,983.61,1009.39,214,22.75,-1.00,-23,1
1639010854,2021-12-09 01:47,20.49,983.56,1009.34,214,22.75,-1.03,-23,1
1639010916,2021-12-09 01:48,20.50,983.55,1009.33,214,22.75,-1.02,-23,1
1639010978,2021-12-09 01:49,20.55,983.50,1009.28,214,22.75,-0.99,-20,1
1639011040,2021-12-09 01:50,20.52,983.49,1009.27,214,22.75,-1.00,-23,1
1639011102,2021-12-09 01:51,20.52,983.49,1009.27,214,22.74,-1.01,-21,1
1639011165,2021-12-09 01:52,20.51,983.46,1009.25,214,22.74,-1.02,-23,1
1639011227,2021-12-09 01:53,20.54,983.43,1009.22,214,22.74,-1.00,-24,1
1639011289,2021-12-09 01:54,20.54,983.45,1009.24,214,22.74,-1.00,-24,1
1639011351,2021-12-09 01:55,20.49,983.44,1009.23,214,22.74,-1.03,-24,1
1639011412,2021-12-09 01:56,20.49,983.42,1009.20,214,22.74,-1.03,-23,1
1639011474,2021-12-09 01:57,20.53,983.44,1009.22,214,22.74,-1.01,-24,1
1639011536,2021-12-09 01:58,20.53,983.43,1009.22,214,22.73,-1.01,-24,1
1639011598,2021-12-09 01:59,20.49,983.42,1009.21,214,22.73,-1.04,-24,1
1639011660,2021-12-09 02:01,20.38,983.44,1009.22,214,22.73,-1.12,-23,1
1639011722,2021-12-09 02:02,20.46,983.45,1009.23,214,22.73,-1.06,-24,1
1639011783,2021-12-09 02:03,20.42,983.42,1009.20,214,22.72,-1.10,-23,1
1639011845,2021-12-09 02:04,20.38,983.45,1009.23,214,22.73,-1.12,-23,1
1639011907,2021-12-09 02:05,20.40,983.43,1009.22,214,22.72,-1.11,-24,1
1639011969,2021-12-09 02:06,20.37,983.40,1009.18,214,22.73,-1.12,-24,1
1639012030,2021-12-09 02:07,20.33,983.42,1009.20,214,22.73,-1.15,-24,1
1639012093,2021-12-09 02:08,20.33,983.35,1009.13,214,22.74,-1.14,-23,1
1639012154,2021-12-09 02:09,20.25,983.31,1009.09,214,22.74,-1.20,-23,1
1639012217,2021-12-09 02:10,20.28,983.30,1009.08,214,22.75,-1.16,-23,1
1639012279,2021-12-09 02:11,20.30,983.32,1009.11,214,22.75,-1.15,-23,1
1639012340,2021-12-09 02:12,20.29,983.31,1009.09,214,22.76,-1.15,-24,1
1639012404,2021-12-09 02:13,20.25,983.33,1009.11,214,22.76,-1.18,-23,1
1639012465,2021-12-09 02:14,20.33,983.30,1009.09,214,22.77,-1.12,-23,1
1639012527,2021-12-09 02:15,20.28,983.34,1009.12,214,22.77,-1.15,-23,1
1639012589,2021-12-09 02:16,20.26,983.29,1009.07,214,22.77,-1.16,-21,1
1639012651,2021-12-09 02:17,20.27,983.23,1009.01,214,22.78,-1.15,-23,1
1639012713,2021-12-09 02:18,20.26,983.24,1009.02,214,22.78,-1.15,-23,1
1639012775,2021-12-09 02:19,20.27,983.21,1009.00,214,22.78,-1.15,-24,1
1639012836,2021-12-09 02:20,20.32,983.21,1009.00,214,22.79,-1.11,-24,1
1639012900,2021-12-09 02:21,20.30,983.20,1008.98,214,22.79,-1.12,-24,1
1639012961,2021-12-09 02:22,20.26,983.16,1008.94,214,22.79,-1.15,-23,1
1639013023,2021-12-09 02:23,20.04,983.09,1008.87,214,22.79,-1.29,-24,1
1639013087,2021-12-09 02:24,20.33,983.10,1008.88,214,22.78,-1.11,-24,1
1639013149,2021-12-09 02:25,20.29,983.09,1008.88,214,22.79,-1.13,-23,1
1639013209,2021-12-09 02:26,20.33,983.11,1008.89,214,22.79,-1.10,-23,1
1639013270,2021-12-09 02:27,20.32,983.12,1008.90,214,22.79,-1.11,-24,1
1639013332,2021-12-09 02:28,20.36,983.11,1008.89,214,22.79,-1.08,-23,1
1639013394,2021-12-09 02:29,20.35,983.11,1008.90,214,22.79,-1.09,-23,1
1639013456,2021-12-09 02:30,20.34,983.11,1008.89,214,22.78,-1.10,-24,1
1639013518,2021-12-09 02:31,20.35,983.09,1008.87,214,22.79,-1.09,-24,1
1639013579,2021-12-09 02:32,20.36,983.08,1008.86,214,22.78,-1.09,-24,1
1639013641,2021-12-09 02:34,20.37,983.08,1008.86,214,22.79,-1.07,-23,1
1639013703,2021-12-09 02:35,20.37,983.10,1008.88,214,22.78,-1.08,-22,1
1639013765,2021-12-09 02:36,20.36,983.06,1008.84,214,22.78,-1.09,-22,1
1639013826,2021-12-09 02:37,20.36,983.08,1008.86,214,22.78,-1.09,-24,1
1639013889,2021-12-09 02:38,20.36,983.06,1008.85,214,22.77,-1.10,-21,1
1639013950,2021-12-09 02:39,20.39,983.06,1008.84,214,22.77,-1.07,-24,1
1639014012,2021-12-09 02:40,20.39,983.02,1008.80,214,22.77,-1.07,-23,1
1639014074,2021-12-09 02:41,20.40,982.98,1008.77,214,22.77,-1.07,-24,1
1639014136,2021-12-09 02:42,20.35,982.94,1008.73,214,22.76,-1.11,-22,1
1639014197,2021-12-09 02:43,20.39,982.91,1008.70,214,22.76,-1.08,-25,1
1639014259,2021-12-09 02:44,20.42,982.94,1008.73,214,22.75,-1.08,-23,1
1639014321,2021-12-09 02:45,20.39,982.96,1008.74,214,22.75,-1.09,-24,1
1639014383,2021-12-09 02:46,20.39,982.91,1008.70,214,22.75,-1.09,-22,1
1639014445,2021-12-09 02:47,20.36,982.87,1008.65,214,22.75,-1.11,-24,1
1639014507,2021-12-09 02:48,20.40,982.88,1008.66,214,22.74,-1.09,-23,1
1639014569,2021-12-09 02:49,20.38,982.87,1008.66,214,22.74,-1.11,-23,1
1639014630,2021-12-09 02:50,20.39,982.89,1008.68,214,22.74,-1.10,-23,1
1639014692,2021-12-09 02:51,20.39,982.92,1008.70,214,22.74,-1.10,-23,1
1639014754,2021-12-09 02:52,20.40,982.91,1008.70,214,22.74,-1.09,-24,1
1639014816,2021-12-09 02:53,20.41,982.92,1008.70,214,22.73,-1.09,-23,1
1639014877,2021-12-09 02:54,20.42,982.96,1008.75,214,22.73,-1.09,-19,1
1639014940,2021-12-09 02:55,20.44,982.98,1008.76,214,22.73,-1.08,-23,1
1639015003,2021-12-09 02:56,20.40,982.95,1008.74,214,22.72,-1.11,-24,1
1639015065,2021-12-09 02:57,20.43,982.99,1008.78,214,22.72,-1.09,-22,1
1639015126,2021-12-09 02:58,20.46,982.98,1008.76,214,22.72,-1.07,-23,1
1639015188,2021-12-09 02:59,20.42,982.99,1008.77,214,22.71,-1.10,-23,1
1639015250,2021-12-09 03:00,20.42,982.95,1008.74,214,22.71,-1.10,-24,1
1639015312,2021-12-09 03:01,20.39,982.96,1008.75,214,22.71,-1.13,-23,1
1639015374,2021-12-09 03:02,20.42,982.97,1008.75,214,22.72,-1.10,-25,1
1639015435,2021-12-09 03:03,20.40,983.03,1008.81,214,22.71,-1.12,-24,1
1639015497,2021-12-09 03:04,20.39,983.03,1008.82,214,22.71,-1.13,-23,1
1639015559,2021-12-09 03:05,20.38,983.05,1008.83,214,22.71,-1.13,-23,1
1639015621,2021-12-09 03:07,20.36,983.06,1008.85,214,22.71,-1.15,-23,1
1639015683,2021-12-09 03:08,20.36,983.06,1008.84,214,22.71,-1.15,-23,1
1639015744,2021-12-09 03:09,20.34,983.04,1008.82,214,22.71,-1.16,-24,1
1639015807,2021-12-09 03:10,20.31,983.00,1008.78,214,22.71,-1.18,-24,1
1639015869,2021-12-09 03:11,20.27,982.98,1008.77,214,22.71,-1.21,-23,1
1639015930,2021-12-09 03:12,20.24,982.95,1008.73,214,22.71,-1.23,-24,1
1639015992,2021-12-09 03:13,20.25,982.93,1008.71,214,22.72,-1.21,-22,1
1639016054,2021-12-09 03:14,20.35,982.93,1008.71,214,22.72,-1.15,-23,1
1639016116,2021-12-09 03:15,20.21,982.98,1008.76,214,22.73,-1.23,-23,1
1639016178,2021-12-09 03:16,20.00,983.00,1008.78,214,22.73,-1.37,-24,1
1639016239,2021-12-09 03:17,20.18,983.05,1008.83,214,22.74,-1.24,-24,1
1639016301,2021-12-09 03:18,20.20,983.02,1008.80,214,22.74,-1.23,-24,1
1639016364,2021-12-09 03:19,20.20,983.04,1008.82,214,22.75,-1.22,-23,1
1639016425,2021-12-09 03:20,20.18,983.00,1008.78,214,22.75,-1.23,-23,1
1639016488,2021-12-09 03:21,20.17,982.97,1008.75,214,22.75,-1.24,-24,1
1639016549,2021-12-09 03:22,20.18,982.95,1008.74,214,22.75,-1.23,-23,1
1639016611,2021-12-09 03:23,20.16,982.94,1008.73,214,22.75,-1.25,-23,1
1639016673,2021-12-09 03:24,19.87,982.92,1008.70,214,22.76,-1.44,-23,1
1639016735,2021-12-09 03:25,20.21,982.96,1008.74,214,22.76,-1.21,-24,1
1639016797,2021-12-09 03:26,20.23,982.93,1008.72,214,22.77,-1.18,-21,1
1639016860,2021-12-09 03:27,20.22,982.94,1008.72,214,22.77,-1.19,-23,1
1639016922,2021-12-09 03:28,20.21,982.91,1008.69,214,22.77,-1.20,-23,1
1639016985,2021-12-09 03:29,20.26,982.94,1008.73,214,22.77,-1.16,-20,1
1639017047,2021-12-09 03:30,20.21,982.89,1008.68,214,22.77,-1.20,-24,1
1639017109,2021-12-09 03:31,20.22,982.89,1008.67,214,22.77,-1.19,-24,1
1639017171,2021-12-09 03:32,20.12,982.89,1008.67,214,22.77,-1.26,-23,1
1639017233,2021-12-09 03:33,20.26,982.90,1008.69,214,22.77,-1.16,-23,1
1639017295,2021-12-09 03:34,20.25,982.90,1008.68,214,22.77,-1.17,-24,1
1639017357,2021-12-09 03:35,20.23,982.86,1008.64,214,22.77,-1.18,-23,1
1639017419,2021-12-09 03:36,20.21,982.79,1008.58,214,22.77,-1.20,-23,1
1639017480,2021-12-09 03:38,20.25,982.82,1008.60,214,22.77,-1.17,-24,1
1639017542,2021-12-09 03:39,20.26,982.83,1008.61,214,22.76,-1.17,-24,1
1639017604,2021-12-09 03:40,20.26,982.79,1008.58,214,22.76,-1.17,-25,1
1639017666,2021-12-09 03:41,20.27,982.75,1008.54,214,22.76,-1.16,-23,1
1639017728,2021-12-09 03:42,20.27,982.78,1008.56,214,22.76,-1.16,-23,1
1639017790,2021-12-09 03:43,20.37,982.76,1008.54,214,22.75,-1.11,-24,1
1639017851,2021-12-09 03:44,20.29,982.71,1008.49,214,22.74,-1.17,-24,1
1639017913,2021-12-09 03:45,20.29,982.74,1008.53,214,22.74,-1.17,-21,1
1639017975,2021-12-09 03:46,20.29,982.72,1008.50,214,22.74,-1.17,-22,1
1639018037,2021-12-09 03:47,20.29,982.80,1008.59,214,22.74,-1.17,-23,1
1639018098,2021-12-09 03:48,20.30,982.80,1008.58,214,22.73,-1.17,-23,1
1639018160,2021-12-09 03:49,20.28,982.81,1008.60,214,22.73,-1.18,-24,1
1639018222,2021-12-09 03:50,20.32,982.80,1008.58,214,22.73,-1.16,-23,1
1639018285,2021-12-09 03:51,20.31,982.78,1008.56,214,22.72,-1.17,-23,1
1639018346,2021-12-09 03:52,20.34,982.78,1008.56,214,22.71,-1.16,-23,1
1639018408,2021-12-09 03:53,20.31,982.70,1008.48,214,22.71,-1.18,-23,1
1639018470,2021-12-09 03:54,20.26,982.66,1008.45,214,22.71,-1.21,-25,1
1639018532,2021-12-09 03:55,20.33,982.69,1008.48,214,22.71,-1.17,-24,1
1639018593,2021-12-09 03:56,20.33,982.72,1008.50,214,22.71,-1.17,-23,1
1639018655,2021-12-09 03:57,20.04,982.83,1008.62,214,22.71,-1.36,-24,1
1639018717,2021-12-09 03:58,20.34,982.84,1008.63,214,22.71,-1.16,-21,1
1639018777,2021-12-09 03:59,20.15,982.87,1008.65,214,22.71,-1.29,-24,1
1639018840,2021-12-09 04:00,20.07,982.86,1008.64,214,22.71,-1.34,-23,1
1639018902,2021-12-09 04:01,20.29,982.88,1008.67,214,22.70,-1.20,-21,1
1639018964,2021-12-09 04:02,20.33,982.90,1008.68,214,22.70,-1.18,-21,1
1639019027,2021-12-09 04:03,20.29,982.88,1008.67,214,22.70,-1.20,-23,1
1639019089,2021-12-09 04:04,20.48,982.84,1008.63,214,22.70,-1.08,-23,1
1639019151,2021-12-09 04:05,20.33,982.87,1008.65,214,22.70,-1.17,-23,1
1639019213,2021-12-09 04:06,20.33,982.85,1008.64,214,22.70,-1.17,-23,1
1639019275,2021-12-09 04:07,20.32,982.87,1008.65,214,22.69,-1.19,-24,1
1639019337,2021-12-09 04:08,20.33,982.91,1008.69,214,22.70,-1.17,-23,1
1639019399,2021-12-09 04:09,20.53,982.97,1008.75,214,22.70,-1.04,-24,1
1639019461,2021-12-09 04:11,20.30,983.00,1008.79,214,22.70,-1.19,-23,1
1639019522,2021-12-09 04:12,20.48,983.02,1008.80,214,22.70,-1.08,-23,1
1639019584,2021-12-09 04:13,20.27,983.04,1008.82,214,22.69,-1.22,-23,1
1639019646,2021-12-09 04:14,20.35,983.06,1008.85,214,22.70,-1.16,-23,1
1639019708,2021-12-09 04:15,20.30,983.09,1008.87,214,22.70,-1.19,-23,1
1639019770,2021-12-09 04:16,20.18,983.03,1008.82,214,22.70,-1.27,-24,1
1639019831,2021-12-09 04:17,20.18,983.02,1008.80,214,22.70,-1.27,-21,1
1639019893,2021-12-09 04:18,20.48,983.02,1008.80,214,22.70,-1.08,-24,1
1639019955,2021-12-09 04:19,20.16,983.06,1008.84,214,22.70,-1.29,-24,1
1639020017,2021-12-09 04:20,20.15,983.05,1008.84,214,22.71,-1.29,-23,1
1639020079,2021-12-09 04:21,20.14,983.05,1008.83,214,22.71,-1.30,-23,1
1639020140,2021-12-09 04:22,20.15,983.05,1008.83,214,22.72,-1.28,-24,1
1639020203,2021-12-09 04:23,20.13,983.02,1008.81,214,22.73,-1.29,-24,1
1639020265,2021-12-09 04:24,20.10,983.02,1008.81,214,22.73,-1.31,-24,1
1639020327,2021-12-09 04:25,20.06,983.01,1008.80,214,22.74,-1.32,-25,1
1639020388,2021-12-09 04:26,20.13,983.00,1008.78,214,22.74,-1.28,-24,1
1639020450,2021-12-09 04:27,20.18,982.97,1008.75,214,22.74,-1.24,-23,1
1639020512,2021-12-09 04:28,20.13,982.94,1008.73,214,22.75,-1.27,-24,1
1639020574,2021-12-09 04:29,20.10,982.91,1008.70,214,22.76,-1.28,-24,1
1639020636,2021-12-09 04:30,20.13,982.88,1008.66,214,22.75,-1.27,-23,1
1639020699,2021-12-09 04:31,20.10,982.90,1008.69,214,22.76,-1.28,-23,1
1639020761,2021-12-09 04:32,20.09,982.91,1008.69,214,22.76,-1.29,-24,1
1639020824,2021-12-09 04:33,20.12,982.89,1008.68,214,22.77,-1.26,-24,1
1639020887,2021-12-09 04:34,20.23,982.88,1008.66,214,22.77,-1.18,-22,1
1639020949,2021-12-09 04:35,20.17,982.81,1008.59,214,22.77,-1.22,-24,1
1639021011,2021-12-09 04:36,20.16,982.78,1008.57,214,22.77,-1.23,-24,1
1639021073,2021-12-09 04:37,20.24,982.79,1008.57,214,22.77,-1.18,-24,1
1639021135,2021-12-09 04:38,20.16,982.81,1008.60,214,22.77,-1.23,-23,1
1639021197,2021-12-09 04:39,20.20,982.79,1008.57,214,22.76,-1.21,-23,1
1639021259,2021-12-09 04:40,20.20,982.82,1008.60,214,22.77,-1.21,-24,1
1639021320,2021-12-09 04:42,20.18,982.81,1008.59,214,22.76,-1.22,-24,1
1639021382,2021-12-09 04:43,20.20,982.83,1008.62,214,22.76,-1.21,-24,1
1639021444,2021-12-09 04:44,20.16,982.87,1008.65,214,22.75,-1.25,-24,1
1639021506,2021-12-09 04:45,20.20,982.86,1008.65,214,22.76,-1.22,-23,1
1639021567,2021-12-09 04:46,20.18,982.89,1008.67,214,22.76,-1.22,-23,1
1639021629,2021-12-09 04:47,20.24,982.86,1008.64,214,22.75,-1.19,-23,1
1639021691,2021-12-09 04:48,20.23,982.86,1008.64,214,22.75,-1.20,-23,1
1639021753,2021-12-09 04:49,20.22,982.87,1008.65,214,22.75,-1.21,-23,1
1639021815,2021-12-09 04:50,20.25,982.88,1008.67,214,22.74,-1.20,-23,1
1639021876,2021-12-09 04:51,20.23,982.87,1008.65,214,22.74,-1.21,-23,1
1639021938,2021-12-09 04:52,20.23,982.83,1008.62,214,22.74,-1.21,-23,1
1639022000,2021-12-09 04:53,20.25,982.87,1008.65,214,22.73,-1.20,-24,1
1639022062,2021-12-09 04:54,20.21,982.84,1008.62,214,22.73,-1.23,-24,1
1639022124,2021-12-09 04:55,20.21,982.86,1008.64,214,22.73,-1.23,-24,1
1639022186,2021-12-09 04:56,20.27,982.83,1008.61,214,22.72,-1.20,-23,1
1639022248,2021-12-09 04:57,20.27,982.84,1008.63,214,22.72,-1.20,-24,1
1639022310,2021-12-09 04:58,20.25,982.91,1008.69,214,22.72,-1.21,-23,1
1639022372,2021-12-09 04:59,20.25,982.90,1008.68,214,22.72,-1.21,-23,1
1639022434,2021-12-09 05:00,20.25,982.94,1008.73,214,22.71,-1.22,-21,1
1639022496,2021-12-09 05:01,20.26,982.93,1008.71,214,22.71,-1.21,-24,1
1639022557,2021-12-09 05:02,20.24,982.91,1008.69,214,22.71,-1.23,-23,1
1639022620,2021-12-09 05:03,20.27,982.87,1008.66,214,22.71,-1.21,-24,1
1639022682,2021-12-09 05:04,20.16,982.90,1008.68,214,22.71,-1.28,-23,1
1639022745,2021-12-09 05:05,20.25,982.91,1008.70,214,22.70,-1.23,-23,1
1639022807,2021-12-09 05:06,20.29,982.98,1008.77,214,22.71,-1.19,-24,1
1639022869,2021-12-09 05:07,20.25,983.01,1008.79,214,22.70,-1.23,-23,1
1639022931,2021-12-09 05:08,20.29,982.97,1008.76,214,22.70,-1.20,-23,1
1639022993,2021-12-09 05:09,20.26,982.96,1008.75,214,22.70,-1.22,-23,1
1639023056,2021-12-09 05:10,20.27,982.92,1008.71,214,22.70,-1.22,-23,1
1639023118,2021-12-09 05:11,20.27,982.91,1008.70,214,22.70,-1.22,-23,1
1639023180,2021-12-09 05:13,20.26,982.92,1008.70,214,22.69,-1.23,-23,1
1639023242,2021-12-09 05:14,20.19,982.92,1008.70,214,22.69,-1.28,-24,1
1639023303,2021-12-09 05:15,20.23,982.95,1008.73,214,22.69,-1.25,-23,1
1639023365,2021-12-09 05:16,20.27,982.93,1008.72,214,22.69,-1.22,-23,1
1639023427,2021-12-09 05:17,20.20,982.96,1008.75,214,22.69,-1.27,-24,1
1639023489,2021-12-09 05:18,20.18,982.95,1008.73,214,22.69,-1.28,-23,1
1639023550,2021-12-09 05:19,20.16,982.97,1008.75,214,22.69,-1.30,-24,1
1639023612,2021-12-09 05:20,20.13,982.99,1008.77,214,22.69,-1.32,-24,1
1639023674,2021-12-09 05:21,20.13,982.99,1008.77,214,22.69,-1.32,-23,1
1639023736,2021-12-09 05:22,20.13,982.99,1008.78,214,22.69,-1.32,-23,1
1639023797,2021-12-09 05:23,20.05,982.97,1008.75,214,22.69,-1.37,-24,1
1639023859,2021-12-09 05:24,19.92,982.94,1008.72,214,22.69,-1.46,-24,1
1639023921,2021-12-09 05:25,20.06,982.96,1008.74,214,22.69,-1.36,-24,1
1639023983,2021-12-09 05:26,20.05,982.95,1008.73,214,22.70,-1.36,-23,1
1639024045,2021-12-09 05:27,20.03,982.95,1008.74,214,22.70,-1.38,-24,1
1639024107,2021-12-09 05:28,20.05,982.94,1008.72,214,22.71,-1.35,-23,1
1639024169,2021-12-09 05:29,20.05,982.94,1008.73,214,22.71,-1.35,-24,1
1639024231,2021-12-09 05:30,20.06,982.93,1008.71,214,22.72,-1.34,-23,1
1639024293,2021-12-09 05:31,20.05,982.96,1008.74,214,22.72,-1.35,-24,1
1639024355,2021-12-09 05:32,20.03,982.95,1008.74,214,22.72,-1.36,-22,1
1639024417,2021-12-09 05:33,20.07,982.95,1008.73,214,22.72,-1.33,-23,1
1639024478,2021-12-09 05:34,20.04,982.94,1008.72,214,22.73,-1.34,-23,1
1639024541,2021-12-09 05:35,20.07,982.98,1008.76,214,22.73,-1.32,-24,1
1639024603,2021-12-09 05:36,20.07,982.94,1008.73,214,22.73,-1.32,-24,1
1639024665,2021-12-09 05:37,20.14,982.94,1008.73,214,22.73,-1.28,-23,1
1639024727,2021-12-09 05:38,20.08,982.93,1008.71,214,22.73,-1.32,-23,1
1639024790,2021-12-09 05:39,20.60,982.91,1008.70,214,22.74,-0.96,-24,1
1639024851,2021-12-09 05:40,20.13,982.90,1008.68,214,22.73,-1.29,-24,1
1639024913,2021-12-09 05:41,20.25,982.91,1008.69,214,22.73,-1.20,-23,1
1639024975,2021-12-09 05:42,20.12,982.94,1008.73,214,22.74,-1.28,-24,1
1639025037,2021-12-09 05:43,20.16,982.94,1008.72,214,22.74,-1.25,-24,1
1639025099,2021-12-09 05:44,20.13,982.93,1008.71,214,22.74,-1.28,-23,1
1639025161,2021-12-09 05:46,20.13,982.87,1008.65,214,22.73,-1.29,-23,1
1639025223,2021-12-09 05:47,20.14,982.87,1008.66,214,22.73,-1.28,-24,1
1639025284,2021-12-09 05:48,20.13,982.90,1008.68,214,22.73,-1.29,-23,1
1639025346,2021-12-09 05:49,20.14,982.91,1008.69,214,22.73,-1.28,-23,1
1639025408,2021-12-09 05:50,20.17,982.92,1008.70,214,22.72,-1.26,-23,1
1639025470,2021-12-09 05:51,20.15,982.91,1008.69,214,22.72,-1.28,-23,1
1639025532,2021-12-09 05:52,20.08,982.90,1008.68,214,22.72,-1.32,-24,1
1639025594,2021-12-09 05:53,20.14,982.90,1008.68,214,22.72,-1.29,-24,1
1639025655,2021-12-09 05:54,20.14,982.98,1008.76,214,22.72,-1.29,-24,1
1639025717,2021-12-09 05:55,20.16,982.97,1008.75,214,22.72,-1.27,-23,1
1639025779,2021-12-09 05:56,20.18,982.97,1008.75,214,22.71,-1.27,-24,1
1639025841,2021-12-09 05:57,20.18,982.97,1008.75,214,22.72,-1.26,-23,1
1639025903,2021-12-09 05:58,20.21,982.95,1008.74,214,22.71,-1.25,-22,1
1639025965,2021-12-09 05:59,20.19,982.90,1008.69,214,22.71,-1.26,-22,1
1639026027,2021-12-09 06:00,20.18,982.83,1008.61,214,22.71,-1.27,-24,1
1639026089,2021-12-09 06:01,20.17,982.82,1008.61,214,22.71,-1.27,-21,1
1639026151,2021-12-09 06:02,20.21,982.82,1008.60,214,22.71,-1.25,-23,1
1639026213,2021-12-09 06:03,20.19,982.78,1008.57,214,22.71,-1.26,-24,1
1639026275,2021-12-09 06:04,20.17,982.79,1008.57,214,22.70,-1.28,-24,1
1639026337,2021-12-09 06:05,20.18,982.82,1008.61,214,22.71,-1.27,-23,1
1639026399,2021-12-09 06:06,20.18,982.85,1008.63,214,22.71,-1.27,-24,1
1639026461,2021-12-09 06:07,20.08,982.88,1008.67,214,22.71,-1.33,-24,1
1639026523,2021-12-09 06:08,20.19,982.90,1008.68,214,22.71,-1.26,-23,1
1639026587,2021-12-09 06:09,20.18,982.86,1008.65,214,22.71,-1.27,-23,1
1639026649,2021-12-09 06:10,20.18,982.82,1008.60,214,22.71,-1.27,-24,1
1639026711,2021-12-09 06:11,20.28,982.76,1008.55,214,22.70,-1.21,-24,1
1639026772,2021-12-09 06:12,20.19,982.71,1008.49,214,22.70,-1.27,-24,1
1639026834,2021-12-09 06:13,20.24,982.66,1008.44,214,22.70,-1.24,-23,1
1639026896,2021-12-09 06:14,20.21,982.62,1008.40,214,22.71,-1.25,-23,1
1639026958,2021-12-09 06:15,20.18,982.61,1008.39,214,22.71,-1.27,-24,1
1639027020,2021-12-09 06:17,20.16,982.60,1008.38,214,22.70,-1.29,-23,1
1639027082,2021-12-09 06:18,20.12,982.63,1008.41,214,22.70,-1.32,-23,1
1639027144,2021-12-09 06:19,20.14,982.58,1008.36,214,22.70,-1.30,-23,1
1639027205,2021-12-09 06:20,20.15,982.60,1008.38,214,22.70,-1.30,-24,1
1639027267,2021-12-09 06:21,20.09,982.62,1008.40,214,22.70,-1.33,-24,1
1639027329,2021-12-09 06:22,20.12,982.58,1008.37,214,22.70,-1.32,-23,1
1639027391,2021-12-09 06:23,19.90,982.63,1008.41,214,22.70,-1.47,-24,1
1639027453,2021-12-09 06:24,20.04,982.66,1008.45,214,22.71,-1.36,-23,1
1639027515,2021-12-09 06:25,20.02,982.70,1008.49,214,22.71,-1.38,-23,1
1639027577,2021-12-09 06:26,20.01,982.73,1008.51,214,22.71,-1.38,-24,1
1639027638,2021-12-09 06:27,19.96,982.70,1008.48,214,22.71,-1.41,-24,1
1639027700,2021-12-09 06:28,19.96,982.64,1008.42,214,22.72,-1.41,-23,1
1639027762,2021-12-09 06:29,19.97,982.57,1008.35,214,22.72,-1.40,-23,1
1639027824,2021-12-09 06:30,19.95,982.50,1008.29,214,22.73,-1.40,-23,1
1639027886,2021-12-09 06:31,19.94,982.38,1008.17,214,22.73,-1.41,-24,1
1639027948,2021-12-09 06:32,19.93,982.35,1008.13,214,22.74,-1.41,-24,1
1639028010,2021-12-09 06:33,19.96,982.26,1008.04,214,22.74,-1.39,-23,1
1639028072,2021-12-09 06:34,20.08,982.24,1008.03,214,22.75,-1.30,-24,1
1639028134,2021-12-09 06:35,19.93,982.26,1008.05,214,22.75,-1.40,-24,1
1639028199,2021-12-09 06:36,19.96,982.33,1008.11,214,22.75,-1.38,-23,1
1639028259,2021-12-09 06:37,20.00,982.39,1008.17,214,22.75,-1.36,-23,1
1639028321,2021-12-09 06:38,20.02,982.57,1008.35,214,22.75,-1.34,-23,1
1639028383,2021-12-09 06:39,20.03,982.61,1008.39,214,22.75,-1.34,-23,1
1639028445,2021-12-09 06:40,20.05,982.69,1008.47,214,22.76,-1.31,-23,1
1639028507,2021-12-09 06:41,20.04,982.66,1008.45,214,22.76,-1.32,-23,1
1639028569,2021-12-09 06:42,20.03,982.63,1008.41,214,22.76,-1.33,-24,1
1639028632,2021-12-09 06:43,20.05,982.61,1008.39,214,22.77,-1.30,-24,1
1639028694,2021-12-09 06:44,20.08,982.64,1008.42,214,22.76,-1.30,-23,1
1639028756,2021-12-09 06:45,20.08,982.68,1008.46,214,22.76,-1.30,-23,1
1639028819,2021-12-09 06:46,20.04,982.72,1008.51,214,22.76,-1.32,-22,1
1639028882,2021-12-09 06:48,20.10,982.80,1008.58,214,22.76,-1.28,-23,1
1639028944,2021-12-09 06:49,20.10,982.83,1008.62,214,22.76,-1.28,-24,1
1639029006,2021-12-09 06:50,20.10,982.85,1008.63,214,22.76,-1.28,-23,1
1639029067,2021-12-09 06:51,20.59,982.84,1008.62,214,22.76,-0.95,-25,1
1639029129,2021-12-09 06:52,20.13,982.79,1008.57,214,22.75,-1.27,-24,1
1639029191,2021-12-09 06:53,20.13,982.77,1008.55,214,22.75,-1.27,-25,1
1639029253,2021-12-09 06:54,20.13,982.82,1008.60,214,22.75,-1.27,-23,1
1639029315,2021-12-09 06:55,20.11,982.84,1008.63,214,22.75,-1.28,-24,1
1639029376,2021-12-09 06:56,20.12,982.88,1008.66,214,22.75,-1.28,-24,1
1639029438,2021-12-09 06:57,20.15,982.90,1008.68,214,22.75,-1.25,-23,1
1639029500,2021-12-09 06:58,20.13,982.89,1008.67,214,22.75,-1.27,-23,1
1639029562,2021-12-09 06:59,20.11,982.79,1008.58,214,22.74,-1.29,-22,1
1639029623,2021-12-09 07:00,20.15,982.73,1008.52,214,22.73,-1.27,-23,1
1639029685,2021-12-09 07:01,20.12,982.67,1008.46,214,22.73,-1.29,-24,1
1639029747,2021-12-09 07:02,20.13,982.62,1008.41,214,22.73,-1.29,-24,1
1639029808,2021-12-09 07:03,20.13,982.64,1008.43,214,22.73,-1.29,-23,1
1639029870,2021-12-09 07:04,19.99,982.62,1008.40,214,22.72,-1.39,-24,1
1639029932,2021-12-09 07:05,19.84,982.63,1008.41,214,22.71,-1.50,-23,1
1639029994,2021-12-09 07:06,19.89,982.68,1008.46,214,22.71,-1.47,-23,1
1639030055,2021-12-09 07:07,19.87,982.70,1008.49,214,22.71,-1.48,-24,1
1639030117,2021-12-09 07:08,20.20,982.76,1008.54,214,22.70,-1.26,-23,1
1639030179,2021-12-09 07:09,20.16,982.84,1008.62,214,22.70,-1.29,-23,1
1639030242,2021-12-09 07:10,20.17,982.89,1008.67,214,22.70,-1.28,-23,1
1639030304,2021-12-09 07:11,20.18,982.92,1008.71,214,22.70,-1.27,-23,1
1639030366,2021-12-09 07:12,20.16,982.84,1008.62,214,22.70,-1.29,-23,1
1639030428,2021-12-09 07:13,20.18,982.79,1008.58,214,22.70,-1.27,-22,1
1639030490,2021-12-09 07:14,20.16,982.79,1008.57,214,22.70,-1.29,-23,1
1639030553,2021-12-09 07:15,20.18,982.74,1008.52,214,22.70,-1.27,-23,1
1639030615,2021-12-09 07:16,20.18,982.72,1008.50,214,22.69,-1.28,-24,1
1639030676,2021-12-09 07:17,20.15,982.71,1008.50,214,22.69,-1.31,-24,1
1639030739,2021-12-09 07:18,20.17,982.77,1008.56,214,22.69,-1.29,-23,1
1639030800,2021-12-09 07:20,20.17,982.83,1008.62,214,22.70,-1.28,-23,1
1639030863,2021-12-09 07:21,20.15,982.95,1008.73,214,22.69,-1.30,-24,1
1639030924,2021-12-09 07:22,20.30,982.92,1008.70,214,22.69,-1.20,-21,1
1639030986,2021-12-09 07:23,20.14,982.91,1008.70,214,22.69,-1.31,-20,1
1639031048,2021-12-09 07:24,20.39,982.85,1008.63,214,22.69,-1.14,-21,1
1639031110,2021-12-09 07:25,20.15,982.85,1008.63,214,22.69,-1.31,-23,1
1639031172,2021-12-09 07:26,20.09,982.83,1008.61,214,22.69,-1.34,-23,1
1639031233,2021-12-09 07:27,20.09,982.79,1008.57,214,22.69,-1.34,-23,1
1639031295,2021-12-09 07:28,20.07,982.86,1008.65,214,22.69,-1.36,-21,1
1639031357,2021-12-09 07:29,20.04,982.88,1008.66,214,22.69,-1.38,-23,1
1639031419,2021-12-09 07:30,20.07,982.95,1008.73,214,22.69,-1.36,-23,1
1639031481,2021-12-09 07:31,20.12,983.01,1008.79,214,22.70,-1.32,-23,1
1639031543,2021-12-09 07:32,19.69,983.05,1008.83,214,22.70,-1.61,-24,1
1639031604,2021-12-09 07:33,20.02,983.11,1008.89,214,22.71,-1.38,-20,1
1639031666,2021-12-09 07:34,20.01,983.12,1008.90,214,22.71,-1.38,-22,1
1639031728,2021-12-09 07:35,20.02,983.10,1008.89,214,22.72,-1.37,-23,1
1639031790,2021-12-09 07:36,20.17,983.13,1008.91,214,22.72,-1.26,-22,1
1639031851,2021-12-09 07:37,20.01,983.15,1008.93,214,22.73,-1.37,-23,1
1639031913,2021-12-09 07:38,20.02,983.17,1008.96,214,22.73,-1.36,-24,1
1639031975,2021-12-09 07:39,20.06,983.23,1009.01,214,22.74,-1.32,-24,1
1639032037,2021-12-09 07:40,20.03,983.31,1009.09,214,22.75,-1.34,-23,1
1639032100,2021-12-09 07:41,20.05,983.30,1009.09,214,22.75,-1.32,-23,1
1639032162,2021-12-09 07:42,20.05,983.31,1009.09,214,22.76,-1.31,-23,1
1639032224,2021-12-09 07:43,20.08,983.24,1009.03,214,22.76,-1.30,-23,1
1639032286,2021-12-09 07:44,19.97,983.21,1008.99,214,22.76,-1.37,-23,1
1639032348,2021-12-09 07:45,20.09,983.18,1008.96,214,22.77,-1.28,-23,1
1639032410,2021-12-09 07:46,20.09,983.15,1008.94,214,22.77,-1.28,-24,1
1639032472,2021-12-09 07:47,20.08,983.17,1008.95,214,22.78,-1.28,-23,1
1639032534,2021-12-09 07:48,20.09,983.21,1008.99,214,22.78,-1.27,-24,1
1639032596,2021-12-09 07:49,20.08,983.22,1009.00,214,22.78,-1.28,-23,1
1639032659,2021-12-09 07:50,20.11,983.27,1009.06,214,22.78,-1.26,-23,1
1639032722,2021-12-09 07:52,20.10,983.32,1009.11,214,22.77,-1.27,-24,1
1639032783,2021-12-09 07:53,20.06,983.35,1009.13,214,22.78,-1.29,-23,1
1639032845,2021-12-09 07:54,20.11,983.29,1009.07,214,22.78,-1.26,-23,1
1639032907,2021-12-09 07:55,20.10,983.26,1009.04,214,22.78,-1.27,-22,1
1639032968,2021-12-09 07:56,20.11,983.23,1009.01,214,22.78,-1.26,-24,1
1639033030,2021-12-09 07:57,20.12,983.24,1009.02,214,22.78,-1.25,-23,1
1639033092,2021-12-09 07:58,20.11,983.26,1009.04,214,22.77,-1.27,-24,1
1639033153,2021-12-09 07:59,20.13,983.28,1009.06,214,22.77,-1.25,-23,1
1639033215,2021-12-09 08:00,20.14,983.31,1009.10,214,22.77,-1.24,-24,1
1639033277,2021-12-09 08:01,20.11,983.35,1009.13,214,22.77,-1.27,-23,1
1639033339,2021-12-09 08:02,20.14,983.37,1009.16,214,22.76,-1.25,-23,1
1639033400,2021-12-09 08:03,20.12,983.39,1009.17,214,22.75,-1.28,-23,1
1639033462,2021-12-09 08:04,20.16,983.39,1009.17,214,22.75,-1.25,-25,1
1639033524,2021-12-09 08:05,20.15,983.38,1009.17,214,22.75,-1.25,-24,1
1639033586,2021-12-09 08:06,20.15,983.34,1009.13,214,22.75,-1.25,-23,1
1639033648,2021-12-09 08:07,20.14,983.33,1009.11,214,22.75,-1.26,-24,1
1639033709,2021-12-09 08:08,20.15,983.29,1009.07,214,22.74,-1.26,-24,1
1639033771,2021-12-09 08:09,20.17,983.30,1009.08,214,22.74,-1.25,-24,1
1639033834,2021-12-09 08:10,20.17,983.27,1009.05,214,22.74,-1.25,-24,1
1639033895,2021-12-09 08:11,20.15,983.23,1009.01,214,22.74,-1.26,-24,1
1639033958,2021-12-09 08:12,20.16,983.20,1008.98,214,22.73,-1.26,-24,1
1639034020,2021-12-09 08:13,20.18,983.16,1008.95,214,22.73,-1.25,-22,1
1639034082,2021-12-09 08:14,20.18,983.17,1008.95,214,22.73,-1.25,-23,1
1639034143,2021-12-09 08:15,20.18,983.18,1008.96,214,22.73,-1.25,-24,1
1639034205,2021-12-09 08:16,20.17,983.17,1008.95,214,22.73,-1.26,-23,1
1639034267,2021-12-09 08:17,20.19,983.17,1008.96,214,22.73,-1.24,-22,1
1639034329,2021-12-09 08:18,20.25,983.21,1009.00,214,22.73,-1.20,-23,1
1639034391,2021-12-09 08:19,20.19,983.21,1008.99,214,22.73,-1.24,-23,1
1639034453,2021-12-09 08:20,20.21,983.20,1008.98,214,22.72,-1.24,-24,1
1639034515,2021-12-09 08:21,20.21,983.15,1008.94,214,22.72,-1.24,-24,1
1639034577,2021-12-09 08:22,20.22,983.16,1008.94,214,22.72,-1.23,-24,1
1639034640,2021-12-09 08:24,20.21,983.16,1008.94,214,22.72,-1.24,-24,1
1639034702,2021-12-09 08:25,20.22,983.16,1008.94,214,22.71,-1.24,-23,1
1639034763,2021-12-09 08:26,20.35,983.15,1008.93,214,22.72,-1.15,-23,1
1639034825,2021-12-09 08:27,20.27,983.19,1008.98,214,22.71,-1.21,-24,1
1639034887,2021-12-09 08:28,20.17,983.17,1008.95,214,22.72,-1.26,-23,1
1639034948,2021-12-09 08:29,20.22,983.19,1008.98,214,22.71,-1.24,-23,1
1639035010,2021-12-09 08:30,20.21,983.22,1009.01,214,22.71,-1.25,-23,1
1639035072,2021-12-09 08:31,20.21,983.25,1009.03,214,22.71,-1.25,-21,1
1639035133,2021-12-09 08:32,20.09,983.18,1008.96,214,22.71,-1.33,-23,1
1639035195,2021-12-09 08:33,20.29,983.17,1008.96,214,22.71,-1.19,-23,1
1639035257,2021-12-09 08:34,20.13,983.14,1008.93,214,22.71,-1.30,-24,1
1639035319,2021-12-09 08:35,20.14,983.16,1008.94,214,22.71,-1.30,-22,1
1639035380,2021-12-09 08:36,20.11,983.19,1008.97,214,22.70,-1.33,-23,1
1639035442,2021-12-09 08:37,20.15,983.20,1008.98,214,22.71,-1.29,-23,1
1639035503,2021-12-09 08:38,20.11,983.23,1009.02,214,22.71,-1.32,-23,1
1639035565,2021-12-09 08:39,20.14,983.21,1009.00,214,22.72,-1.29,-22,1
1639035627,2021-12-09 08:40,20.12,983.24,1009.03,214,22.71,-1.31,-23,1
1639035688,2021-12-09 08:41,20.12,983.22,1009.00,214,22.72,-1.30,-24,1
1639035750,2021-12-09 08:42,20.38,983.21,1008.99,214,22.71,-1.13,-23,1
1639035812,2021-12-09 08:43,20.07,983.19,1008.97,214,22.73,-1.32,-23,1
1639035873,2021-12-09 08:44,19.99,983.14,1008.92,214,22.73,-1.38,-23,1
1639035935,2021-12-09 08:45,20.12,983.16,1008.94,214,22.74,-1.28,-23,1
1639035997,2021-12-09 08:46,20.14,983.16,1008.94,214,22.74,-1.27,-23,1
1639036059,2021-12-09 08:47,20.16,983.13,1008.91,214,22.74,-1.25,-25,1
1639036121,2021-12-09 08:48,20.18,983.11,1008.90,214,22.75,-1.23,-23,1
1639036182,2021-12-09 08:49,20.15,983.07,1008.85,214,22.75,-1.25,-23,1
1639036244,2021-12-09 08:50,20.11,983.11,1008.89,214,22.75,-1.28,-24,1
1639036306,2021-12-09 08:51,20.17,983.10,1008.89,214,22.76,-1.23,-20,1
1639036368,2021-12-09 08:52,20.14,983.13,1008.91,214,22.76,-1.25,-24,1
1639036430,2021-12-09 08:53,20.61,983.16,1008.94,214,22.76,-0.94,-23,1
1639036492,2021-12-09 08:54,20.11,983.20,1008.98,214,22.77,-1.27,-24,1
1639036553,2021-12-09 08:55,20.17,983.18,1008.96,214,22.77,-1.22,-24,1
1639036616,2021-12-09 08:56,20.22,983.17,1008.95,214,22.77,-1.19,-24,1
1639036677,2021-12-09 08:57,20.24,983.15,1008.93,214,22.76,-1.19,-24,1
1639036739,2021-12-09 08:58,20.22,983.17,1008.95,214,22.77,-1.19,-23,1
1639036801,2021-12-09 09:00,20.25,983.20,1008.99,214,22.77,-1.17,-23,1
1639036863,2021-12-09 09:01,20.67,983.21,1008.99,214,22.76,-0.90,-23,1
1639036924,2021-12-09 09:02,20.23,983.17,1008.96,214,22.77,-1.18,-23,1
1639036986,2021-12-09 09:03,20.23,983.16,1008.94,214,22.76,-1.19,-25,1
1639037047,2021-12-09 09:04,20.16,983.12,1008.90,214,22.76,-1.24,-22,1
1639037109,2021-12-09 09:05,20.27,983.12,1008.90,214,22.75,-1.17,-23,1
1639037170,2021-12-09 09:06,20.32,983.11,1008.89,214,22.74,-1.15,-23,1
1639037232,2021-12-09 09:07,20.32,983.17,1008.96,214,22.75,-1.14,-23,1
1639037293,2021-12-09 09:08,20.29,983.16,1008.94,214,22.75,-1.16,-23,1
1639037355,2021-12-09 09:09,20.33,983.21,1008.99,214,22.74,-1.14,-24,1
1639037418,2021-12-09 09:10,20.37,983.26,1009.04,214,22.74,-1.11,-23,1
1639037479,2021-12-09 09:11,20.40,983.25,1009.03,214,22.74,-1.09,-24,1
1639037541,2021-12-09 09:12,20.39,983.25,1009.04,214,22.74,-1.10,-23,1
1639037602,2021-12-09 09:13,20.41,983.24,1009.02,214,22.74,-1.09,-23,1
1639037664,2021-12-09 09:14,20.43,983.25,1009.04,214,22.75,-1.07,-24,1
1639037725,2021-12-09 09:15,20.48,983.27,1009.05,214,22.75,-1.03,-23,1
1639037787,2021-12-09 09:16,20.60,983.20,1008.99,214,22.75,-0.95,-21,1
1639037848,2021-12-09 09:17,20.79,983.14,1008.92,214,22.75,-0.83,-22,1
1639037910,2021-12-09 09:18,20.81,983.12,1008.90,214,22.75,-0.81,-23,1
1639037971,2021-12-09 09:19,20.80,983.12,1008.90,214,22.75,-0.82,-23,1
1639038033,2021-12-09 09:20,21.15,983.16,1008.94,214,22.76,-0.58,-24,1
1639038094,2021-12-09 09:21,21.31,983.14,1008.92,214,22.76,-0.48,-22,1
1639038156,2021-12-09 09:22,21.51,983.11,1008.90,214,22.77,-0.34,-22,1
1639038219,2021-12-09 09:23,21.71,983.10,1008.88,214,22.77,-0.22,-24,1
1639038280,2021-12-09 09:24,21.83,983.10,1008.89,214,22.78,-0.13,-24,1
1639038342,2021-12-09 09:25,21.95,983.10,1008.89,214,22.78,-0.06,-24,1
1639038404,2021-12-09 09:26,22.08,983.09,1008.88,214,22.79,0.03,-23,1
1639038466,2021-12-09 09:27,22.16,983.12,1008.90,214,22.80,0.09,-23,1
1639038527,2021-12-09 09:28,22.26,983.18,1008.96,214,22.81,0.16,-23,1
1639038589,2021-12-09 09:29,22.30,983.18,1008.97,214,22.81,0.19,-23,1
1639038650,2021-12-09 09:30,22.48,983.25,1009.03,214,22.82,0.30,-23,1
1639038712,2021-12-09 09:31,22.71,983.25,1009.03,214,22.83,0.45,-23,1
1639038775,2021-12-09 09:32,22.79,983.19,1008.98,214,22.83,0.50,-23,1
1639038838,2021-12-09 09:33,22.91,983.18,1008.97,214,22.85,0.59,-23,1
1639038900,2021-12-09 09:35,23.01,983.13,1008.91,214,22.85,0.65,-23,1
1639038963,2021-12-09 09:36,23.36,983.15,1008.93,214,22.87,0.88,-23,1
1639039024,2021-12-09 09:37,23.15,983.15,1008.93,214,22.87,0.75,-23,1
1639039086,2021-12-09 09:38,23.23,983.22,1009.01,214,22.89,0.82,-24,1
1639039148,2021-12-09 09:39,23.21,983.26,1009.05,214,22.90,0.81,-24,1
1639039209,2021-12-09 09:40,23.34,983.28,1009.07,214,22.91,0.90,-24,1
1639039271,2021-12-09 09:41,23.46,983.27,1009.05,214,22.92,0.98,-23,1
1639039333,2021-12-09 09:42,23.52,983.21,1008.99,214,22.92,1.02,-23,1
1639039394,2021-12-09 09:43,23.60,983.19,1008.97,214,22.93,1.07,-23,1
1639039456,2021-12-09 09:44,23.73,983.19,1008.97,214,22.94,1.16,-23,1
1639039517,2021-12-09 09:45,23.78,983.18,1008.96,214,22.96,1.20,-22,1
1639039579,2021-12-09 09:46,23.83,983.14,1008.93,214,22.97,1.24,-20,1
1639039641,2021-12-09 09:47,23.90,983.15,1008.93,214,22.97,1.28,-24,1
1639039702,2021-12-09 09:48,23.85,983.12,1008.90,214,22.98,1.26,-23,1
1639039764,2021-12-09 09:49,23.83,983.08,1008.86,214,22.99,1.26,-24,1
1639039826,2021-12-09 09:50,23.75,983.13,1008.91,214,23.00,1.22,-23,1
1639039887,2021-12-09 09:51,23.76,983.08,1008.86,214,23.00,1.22,-23,1
1639039949,2021-12-09 09:52,23.77,983.09,1008.87,214,23.01,1.24,-23,1
1639040010,2021-12-09 09:53,23.71,983.16,1008.94,214,23.02,1.21,-23,1
1639040072,2021-12-09 09:54,23.73,983.15,1008.93,214,23.02,1.22,-24,1
1639040134,2021-12-09 09:55,23.67,983.10,1008.88,214,23.03,1.20,-23,1
1639040195,2021-12-09 09:56,23.64,983.07,1008.85,214,23.03,1.18,-23,1
1639040258,2021-12-09 09:57,23.65,983.07,1008.85,214,23.04,1.19,-23,1
1639040319,2021-12-09 09:58,23.60,983.09,1008.87,214,23.04,1.16,-23,1
1639040381,2021-12-09 09:59,23.60,983.07,1008.86,214,23.04,1.16,-23,1
1639040443,2021-12-09 10:00,23.56,983.08,1008.86,214,23.04,1.14,-23,1
1639040504,2021-12-09 10:01,23.54,983.12,1008.91,214,23.05,1.14,-23,1
1639040566,2021-12-09 10:02,23.40,983.12,1008.90,214,23.05,1.05,-23,1
1639040628,2021-12-09 10:03,23.48,983.15,1008.94,214,23.05,1.10,-23,1
1639040689,2021-12-09 10:04,23.48,983.19,1008.97,214,23.05,1.10,-21,1
1639040751,2021-12-09 10:05,23.43,983.17,1008.95,214,23.06,1.08,-23,1
1639040813,2021-12-09 10:06,23.42,983.15,1008.93,214,23.06,1.08,-20,1
1639040876,2021-12-09 10:07,23.39,983.13,1008.92,214,23.06,1.06,-24,1
1639040938,2021-12-09 10:08,23.33,983.19,1008.97,214,23.06,1.02,-24,1
1639041000,2021-12-09 10:10,22.99,983.14,1008.92,214,23.07,0.83,-25,1
1639041064,2021-12-09 10:11,23.33,983.15,1008.94,214,23.07,1.03,-23,1
1639041126,2021-12-09 10:12,23.31,983.19,1008.97,214,23.07,1.02,-24,1
1639041249,2021-12-09 10:14,23.28,983.26,1009.05,214,23.07,1.00,-23,1
1639041311,2021-12-09 10:15,23.25,983.36,1009.15,214,23.08,0.99,-24,1
1639041372,2021-12-09 10:16,23.26,983.41,1009.19,214,23.08,0.99,-24,1
1639041434,2021-12-09 10:17,23.19,983.43,1009.21,214,23.08,0.96,-23,1
1639041496,2021-12-09 10:18,23.59,983.42,1009.20,214,23.08,1.19,-24,1
1639041557,2021-12-09 10:19,23.19,983.34,1009.13,214,23.09,0.96,-24,1
1639041619,2021-12-09 10:20,23.18,983.19,1008.97,214,23.08,0.95,-23,1
1639041680,2021-12-09 10:21,23.19,983.07,1008.85,214,23.09,0.96,-23,1
1639041742,2021-12-09 10:22,23.15,982.98,1008.77,214,23.09,0.94,-24,1
1639041804,2021-12-09 10:23,23.17,982.93,1008.71,214,23.09,0.95,-22,1
1639041865,2021-12-09 10:24,23.16,982.91,1008.70,214,23.09,0.94,-25,1
1639041927,2021-12-09 10:25,23.11,982.87,1008.65,214,23.09,0.91,-22,1
1639041988,2021-12-09 10:26,23.09,982.78,1008.56,214,23.09,0.91,-22,1
1639042050,2021-12-09 10:27,23.08,982.64,1008.42,214,23.10,0.91,-24,1
1639042112,2021-12-09 10:28,23.06,982.58,1008.36,214,23.10,0.89,-24,1
1639042173,2021-12-09 10:29,23.05,982.58,1008.36,214,23.10,0.89,-24,1
1639042235,2021-12-09 10:30,23.02,982.57,1008.36,214,23.09,0.86,-23,1
1639042296,2021-12-09 10:31,23.03,982.67,1008.45,214,23.10,0.87,-24,1
1639042358,2021-12-09 10:32,23.03,982.69,1008.47,214,23.10,0.87,-23,1
1639042420,2021-12-09 10:33,23.00,982.63,1008.41,214,23.10,0.85,-23,1
1639042482,2021-12-09 10:34,23.01,982.52,1008.31,214,23.10,0.86,-24,1
1639042543,2021-12-09 10:35,23.00,982.39,1008.17,214,23.11,0.86,-24,1
1639042605,2021-12-09 10:36,23.00,982.29,1008.07,214,23.10,0.85,-24,1
1639042730,2021-12-09 10:38,22.96,982.24,1008.02,214,23.11,0.84,-24,1
1639042792,2021-12-09 10:39,22.95,982.23,1008.02,214,23.10,0.83,-23,1
1639042853,2021-12-09 10:40,23.07,982.25,1008.03,214,23.11,0.91,-23,1
1639042917,2021-12-09 10:41,22.97,982.29,1008.07,214,23.11,0.85,-24,1
1639042978,2021-12-09 10:42,22.93,982.34,1008.12,214,23.11,0.82,-24,1
1639043040,2021-12-09 10:44,22.95,982.43,1008.22,214,23.12,0.85,-23,1
1639043102,2021-12-09 10:45,22.92,982.48,1008.26,214,23.12,0.83,-24,1
1639043226,2021-12-09 10:47,22.92,982.59,1008.37,214,23.12,0.83,-23,1
1639043287,2021-12-09 10:48,23.26,982.54,1008.32,214,23.12,1.03,-23,1
1639043349,2021-12-09 10:49,22.88,982.52,1008.31,214,23.12,0.80,-24,1
1639043411,2021-12-09 10:50,22.77,982.43,1008.22,214,23.12,0.73,-24,1
1639043472,2021-12-09 10:51,22.82,982.35,1008.13,214,23.12,0.77,-23,1
1639043534,2021-12-09 10:52,22.81,982.33,1008.11,214,23.12,0.76,-23,1
1639043596,2021-12-09 10:53,22.83,982.27,1008.06,214,23.12,0.77,-22,1
1639043657,2021-12-09 10:54,22.93,982.27,1008.06,214,23.13,0.84,-24,1
1639043719,2021-12-09 10:55,22.80,982.24,1008.02,214,23.13,0.76,-24,1
1639043781,2021-12-09 10:56,22.79,982.28,1008.06,214,23.13,0.75,-24,1
1639043904,2021-12-09 10:58,22.74,982.30,1008.08,214,23.13,0.72,-23,1
1639043966,2021-12-09 10:59,22.78,982.30,1008.09,214,23.13,0.75,-22,1
1639044027,2021-12-09 11:00,22.71,982.40,1008.18,214,23.14,0.72,-22,1
1639044089,2021-12-09 11:01,22.81,982.44,1008.23,214,23.14,0.78,-23,1
1639044151,2021-12-09 11:02,22.98,982.44,1008.22,214,23.14,0.88,-24,1
1639044212,2021-12-09 11:03,23.22,982.39,1008.17,214,23.14,1.02,-23,1
1639044274,2021-12-09 11:04,23.66,982.35,1008.14,214,23.15,1.29,-23,1
1639044335,2021-12-09 11:05,23.69,982.33,1008.12,214,23.16,1.32,-23,1
1639044397,2021-12-09 11:06,23.73,982.31,1008.09,214,23.16,1.34,-24,1
1639044459,2021-12-09 11:07,23.84,982.29,1008.08,214,23.17,1.42,-23,1
1639044521,2021-12-09 11:08,23.90,982.28,1008.07,214,23.18,1.46,-23,1
1639044582,2021-12-09 11:09,24.01,982.30,1008.09,214,23.19,1.53,-23,1
1639044644,2021-12-09 11:10,24.03,982.33,1008.11,214,23.19,1.54,-22,1
1639044707,2021-12-09 11:11,24.19,982.29,1008.08,214,23.20,1.64,-24,1
1639044768,2021-12-09 11:12,24.47,982.26,1008.05,214,23.21,1.81,-23,1
1639044830,2021-12-09 11:13,24.59,982.29,1008.08,214,23.21,1.88,-24,1
1639044892,2021-12-09 11:14,24.72,982.21,1008.00,214,23.21,1.96,-24,1
1639044954,2021-12-09 11:15,24.81,982.17,1007.96,214,23.23,2.02,-25,1
1639045016,2021-12-09 11:16,24.89,982.18,1007.96,214,23.24,2.08,-24,1
1639045079,2021-12-09 11:17,24.99,982.19,1007.97,214,23.24,2.13,-23,1
1639045142,2021-12-09 11:19,24.95,982.17,1007.95,214,23.26,2.12,-23,1
1639045204,2021-12-09 11:20,25.19,982.12,1007.90,214,23.26,2.26,-23,1
1639045265,2021-12-09 11:21,25.30,982.11,1007.90,214,23.27,2.33,-23,1
1639045327,2021-12-09 11:22,25.40,982.09,1007.87,214,23.27,2.38,-23,1
1639045389,2021-12-09 11:23,25.75,982.04,1007.82,214,23.29,2.59,-21,1
1639045450,2021-12-09 11:24,25.70,982.02,1007.81,214,23.29,2.57,-22,1
1639045512,2021-12-09 11:25,25.55,981.99,1007.78,214,23.29,2.49,-21,1
1639045574,2021-12-09 11:26,25.56,981.94,1007.72,214,23.30,2.50,-24,1
1639045635,2021-12-09 11:27,25.54,981.94,1007.73,214,23.29,2.48,-22,1
1639045697,2021-12-09 11:28,25.58,981.99,1007.78,214,23.30,2.51,-23,1
1639045820,2021-12-09 11:30,25.52,981.96,1007.74,214,23.31,2.48,-23,1
1639045882,2021-12-09 11:31,25.64,981.93,1007.71,214,23.31,2.55,-23,1
1639045944,2021-12-09 11:32,25.59,981.91,1007.69,214,23.31,2.53,-22,1
1639046067,2021-12-09 11:34,25.74,981.93,1007.71,214,23.31,2.60,-21,1
1639046129,2021-12-09 11:35,25.71,981.95,1007.73,214,23.30,2.58,-24,1
1639046252,2021-12-09 11:37,25.66,981.92,1007.71,214,23.29,2.55,-24,1
1639046314,2021-12-09 11:38,25.66,981.98,1007.77,214,23.29,2.55,-23,1
1639046376,2021-12-09 11:39,25.50,982.00,1007.79,214,23.29,2.46,-23,1
1639046438,2021-12-09 11:40,25.43,982.04,1007.82,214,23.28,2.41,-24,1
1639046500,2021-12-09 11:41,25.40,982.05,1007.84,214,23.28,2.39,-24,1
1639046562,2021-12-09 11:42,25.33,982.04,1007.82,214,23.28,2.35,-23,1
1639046624,2021-12-09 11:43,25.23,982.03,1007.81,214,23.27,2.29,-23,1
1639046686,2021-12-09 11:44,25.21,981.98,1007.76,214,23.26,2.27,-23,1
1639046747,2021-12-09 11:45,25.12,981.96,1007.74,214,23.26,2.22,-25,1
1639046809,2021-12-09 11:46,25.00,981.92,1007.70,214,23.25,2.15,-23,1
1639046871,2021-12-09 11:47,25.05,981.92,1007.71,214,23.25,2.18,-23,1
1639046933,2021-12-09 11:48,24.92,981.95,1007.73,214,23.23,2.09,-23,1
1639047057,2021-12-09 11:50,24.99,981.97,1007.76,214,23.23,2.12,-23,1
1639047120,2021-12-09 11:52,24.89,981.96,1007.75,214,23.22,2.06,-22,1
1639047181,2021-12-09 11:53,24.87,981.90,1007.68,214,23.21,2.04,-24,1
1639047243,2021-12-09 11:54,24.82,981.86,1007.64,214,23.21,2.01,-23,1
1639047305,2021-12-09 11:55,24.77,981.87,1007.66,214,23.20,1.97,-23,1
1639047367,2021-12-09 11:56,24.73,981.81,1007.59,214,23.20,1.95,-22,1
1639047491,2021-12-09 11:58,24.61,981.71,1007.49,214,23.19,1.88,-23,1
1639047552,2021-12-09 11:59,24.59,981.74,1007.52,214,23.18,1.85,-24,1
1639047614,2021-12-09 12:00,24.57,981.73,1007.52,214,23.17,1.83,-23,1
1639047676,2021-12-09 12:01,24.44,981.73,1007.51,214,23.17,1.76,-24,1
1639047738,2021-12-09 12:02,24.46,981.73,1007.51,214,23.16,1.76,-24,1
1639047799,2021-12-09 12:03,24.41,981.63,1007.42,214,23.16,1.74,-24,1
1639047861,2021-12-09 12:04,24.37,981.60,1007.39,214,23.15,1.70,-23,1
1639047923,2021-12-09 12:05,24.22,981.59,1007.37,214,23.15,1.62,-24,1
1639047985,2021-12-09 12:06,24.24,981.57,1007.35,214,23.14,1.62,-24,1
1639048047,2021-12-09 12:07,24.14,981.53,1007.32,214,23.14,1.56,-22,1
1639048109,2021-12-09 12:08,24.04,981.55,1007.33,214,23.14,1.51,-23,1
1639048170,2021-12-09 12:09,24.01,981.59,1007.38,214,23.13,1.48,-23,1
1639048232,2021-12-09 12:10,23.99,981.54,1007.32,214,23.14,1.47,-23,1
1639048294,2021-12-09 12:11,23.95,981.55,1007.33,214,23.14,1.45,-22,1
1639048357,2021-12-09 12:12,23.96,981.56,1007.34,214,23.13,1.45,-23,1
1639048419,2021-12-09 12:13,23.84,981.60,1007.38,214,23.13,1.38,-23,1
1639048481,2021-12-09 12:14,23.85,981.71,1007.49,214,23.13,1.39,-24,1
1639048543,2021-12-09 12:15,23.80,981.69,1007.48,214,23.13,1.36,-24,1
1639048604,2021-12-09 12:16,23.74,981.73,1007.51,214,23.13,1.32,-24,1
1639048666,2021-12-09 12:17,23.79,981.65,1007.43,214,23.13,1.35,-23,1
1639048728,2021-12-09 12:18,23.73,981.65,1007.43,214,23.13,1.32,-23,1
1639048790,2021-12-09 12:19,23.75,981.65,1007.44,214,23.13,1.33,-23,1
1639048851,2021-12-09 12:20,23.78,981.61,1007.40,214,23.12,1.33,-23,1
1639048914,2021-12-09 12:21,23.62,981.59,1007.37,214,23.12,1.24,-23,1
1639048976,2021-12-09 12:22,23.58,981.55,1007.33,214,23.12,1.22,-23,1
1639049038,2021-12-09 12:23,23.62,981.54,1007.32,214,23.12,1.24,-24,1
1639049100,2021-12-09 12:25,23.66,981.57,1007.35,214,23.11,1.26,-23,1
1639049161,2021-12-09 12:26,23.02,981.54,1007.32,214,23.11,0.88,-24,1
1639049224,2021-12-09 12:27,23.59,981.49,1007.28,214,23.11,1.22,-23,1
1639049285,2021-12-09 12:28,23.52,981.51,1007.29,214,23.10,1.17,-23,1
1639049347,2021-12-09 12:29,23.57,981.47,1007.26,214,23.10,1.19,-21,1
1639049409,2021-12-09 12:30,23.51,981.45,1007.23,214,23.10,1.16,-23,1
1639049472,2021-12-09 12:31,23.51,981.42,1007.20,214,23.10,1.16,-24,1
1639049535,2021-12-09 12:32,23.52,981.38,1007.16,214,23.09,1.16,-23,1
1639049597,2021-12-09 12:33,23.49,981.36,1007.14,214,23.09,1.14,-24,1
1639049659,2021-12-09 12:34,23.43,981.37,1007.15,214,23.09,1.11,-24,1
1639049721,2021-12-09 12:35,23.39,981.41,1007.19,214,23.08,1.07,-23,1
1639049782,2021-12-09 12:36,23.39,981.42,1007.21,214,23.08,1.07,-23,1
1639049845,2021-12-09 12:37,23.06,981.42,1007.20,214,23.07,0.87,-23,1
1639049907,2021-12-09 12:38,23.36,981.42,1007.21,214,23.07,1.05,-23,1
1639049969,2021-12-09 12:39,23.30,981.41,1007.19,214,23.07,1.01,-25,1
1639050030,2021-12-09 12:40,23.38,981.41,1007.19,214,23.06,1.05,-23,1
1639050092,2021-12-09 12:41,23.33,981.43,1007.21,214,23.06,1.02,-24,1
1639050154,2021-12-09 12:42,23.37,981.43,1007.21,214,23.06,1.04,-23,1
1639050216,2021-12-09 12:43,23.31,981.48,1007.26,214,23.05,1.00,-23,1
1639050278,2021-12-09 12:44,23.30,981.46,1007.24,214,23.05,1.00,-23,1
1639050340,2021-12-09 12:45,23.22,981.44,1007.23,214,23.05,0.95,-24,1
1639050401,2021-12-09 12:46,23.25,981.45,1007.23,214,23.05,0.96,-23,1
1639050463,2021-12-09 12:47,23.21,981.42,1007.21,214,23.04,0.93,-23,1
1639050587,2021-12-09 12:49,23.21,981.45,1007.23,214,23.04,0.93,-23,1
1639050649,2021-12-09 12:50,23.32,981.45,1007.23,214,23.03,0.99,-24,1
1639050711,2021-12-09 12:51,23.16,981.42,1007.21,214,23.03,0.89,-22,1
1639050772,2021-12-09 12:52,23.17,981.37,1007.16,214,23.03,0.90,-23,1
1639050834,2021-12-09 12:53,23.12,981.38,1007.16,214,23.02,0.86,-24,1
1639050896,2021-12-09 12:54,23.19,981.38,1007.17,214,23.02,0.90,-23,1
1639050958,2021-12-09 12:55,23.10,981.42,1007.20,214,23.02,0.85,-24,1
1639051020,2021-12-09 12:57,23.07,981.41,1007.19,214,23.03,0.84,-23,1
1639051081,2021-12-09 12:58,23.06,981.41,1007.19,214,23.03,0.83,-22,1
1639051144,2021-12-09 12:59,23.16,981.37,1007.16,214,23.02,0.88,-24,1
1639051267,2021-12-09 13:01,22.97,981.32,1007.10,214,23.02,0.77,-21,1
1639051391,2021-12-09 13:03,22.94,981.27,1007.05,214,23.01,0.74,-23,1
1639051453,2021-12-09 13:04,22.98,981.26,1007.05,214,23.01,0.77,-23,1
1639051515,2021-12-09 13:05,22.99,981.21,1007.00,214,23.01,0.78,-24,1
1639051578,2021-12-09 13:06,22.89,981.18,1006.96,214,23.01,0.72,-25,1
1639051640,2021-12-09 13:07,22.94,981.12,1006.90,214,23.00,0.73,-23,1
1639051701,2021-12-09 13:08,22.92,981.07,1006.86,214,23.00,0.73,-23,1
1639051763,2021-12-09 13:09,23.13,981.01,1006.79,214,23.00,0.85,-23,1
1639051825,2021-12-09 13:10,22.92,980.98,1006.76,214,23.00,0.73,-22,1
1639051886,2021-12-09 13:11,22.85,980.93,1006.71,214,22.99,0.67,-23,1
1639051949,2021-12-09 13:12,22.65,980.90,1006.68,214,22.98,0.54,-23,1
1639052010,2021-12-09 13:13,23.13,980.95,1006.73,214,22.99,0.84,-23,1
1639052072,2021-12-09 13:14,22.78,980.99,1006.77,214,22.99,0.63,-23,1
1639052134,2021-12-09 13:15,22.79,981.03,1006.81,214,22.98,0.63,-24,1
1639052196,2021-12-09 13:16,22.77,981.11,1006.90,214,22.98,0.62,-24,1
1639052257,2021-12-09 13:17,22.69,981.13,1006.91,214,22.98,0.57,-24,1
1639052319,2021-12-09 13:18,22.73,981.14,1006.92,214,22.98,0.59,-23,1
1639052381,2021-12-09 13:19,22.68,981.15,1006.93,214,22.98,0.56,-24,1
1639052443,2021-12-09 13:20,22.64,981.17,1006.95,214,22.98,0.54,-24,1
1639052505,2021-12-09 13:21,22.67,981.19,1006.97,214,22.98,0.56,-23,1
1639052566,2021-12-09 13:22,22.65,981.16,1006.94,214,22.98,0.54,-23,1
1639052628,2021-12-09 13:23,22.61,981.13,1006.91,214,22.98,0.52,-24,1
1639052751,2021-12-09 13:25,22.58,981.06,1006.85,214,22.99,0.51,-23,1
1639052814,2021-12-09 13:26,21.99,981.14,1006.92,214,22.99,0.15,-23,1
1639052876,2021-12-09 13:27,22.72,981.17,1006.95,214,22.99,0.59,-22,1
1639052938,2021-12-09 13:28,22.57,981.15,1006.93,214,23.00,0.51,-24,1
1639053000,2021-12-09 13:30,22.56,981.19,1006.97,214,23.00,0.51,-23,1
1639053063,2021-12-09 13:31,22.37,981.17,1006.95,214,23.00,0.39,-23,1
1639053125,2021-12-09 13:32,22.53,981.14,1006.92,214,23.00,0.49,-23,1
1639053186,2021-12-09 13:33,22.31,981.15,1006.93,214,23.00,0.35,-22,1
1639053248,2021-12-09 13:34,22.52,981.20,1006.98,214,22.99,0.47,-24,1
1639053311,2021-12-09 13:35,22.52,981.20,1006.98,214,23.00,0.48,-24,1
1639053374,2021-12-09 13:36,22.51,981.25,1007.03,214,23.00,0.47,-24,1
1639053436,2021-12-09 13:37,22.51,981.30,1007.08,214,23.00,0.47,-23,1
1639053499,2021-12-09 13:38,22.54,981.35,1007.13,214,22.99,0.49,-24,1
1639053561,2021-12-09 13:39,22.51,981.35,1007.13,214,22.99,0.47,-24,1
1639053684,2021-12-09 13:41,22.49,981.30,1007.08,214,22.99,0.45,-23,1
1639053746,2021-12-09 13:42,22.46,981.35,1007.13,214,22.99,0.44,-24,1
1639053808,2021-12-09 13:43,22.42,981.40,1007.18,214,22.98,0.40,-24,1
1639053869,2021-12-09 13:44,22.46,981.39,1007.18,214,22.98,0.43,-23,1
1639053931,2021-12-09 13:45,22.48,981.32,1007.11,214,22.98,0.44,-24,1
1639053993,2021-12-09 13:46,22.45,981.29,1007.07,214,22.98,0.42,-24,1
1639054116,2021-12-09 13:48,22.47,981.30,1007.08,214,22.98,0.44,-23,1
1639054178,2021-12-09 13:49,22.46,981.30,1007.09,214,22.97,0.42,-24,1
1639054239,2021-12-09 13:50,22.46,981.28,1007.06,214,22.97,0.42,-23,1
1639054301,2021-12-09 13:51,22.46,981.25,1007.03,214,22.97,0.42,-23,1
1639054363,2021-12-09 13:52,22.49,981.23,1007.02,214,22.97,0.43,-23,1
1639054425,2021-12-09 13:53,22.46,981.25,1007.03,214,22.97,0.42,-24,1
1639054549,2021-12-09 13:55,22.44,981.27,1007.05,214,22.97,0.41,-23,1
1639054611,2021-12-09 13:56,22.42,981.30,1007.09,214,22.96,0.39,-23,1
1639054673,2021-12-09 13:57,22.44,981.25,1007.04,214,22.96,0.40,-23,1
1639054735,2021-12-09 13:58,22.42,981.25,1007.04,214,22.96,0.39,-23,1
1639054797,2021-12-09 13:59,22.41,981.24,1007.03,214,22.96,0.38,-23,1
1639054859,2021-12-09 14:00,22.32,981.24,1007.02,214,22.97,0.33,-23,1
1639054921,2021-12-09 14:02,22.39,981.26,1007.04,214,22.96,0.36,-24,1
1639054983,2021-12-09 14:03,22.40,981.29,1007.07,214,22.96,0.37,-23,1
1639055045,2021-12-09 14:04,22.31,981.28,1007.06,214,22.96,0.32,-25,1
1639055108,2021-12-09 14:05,22.40,981.21,1006.99,214,22.96,0.37,-23,1
1639055172,2021-12-09 14:06,22.40,981.17,1006.95,214,22.96,0.37,-24,1
1639055234,2021-12-09 14:07,22.37,981.15,1006.93,214,22.96,0.36,-21,1
1639055298,2021-12-09 14:08,22.39,981.11,1006.89,214,22.96,0.36,-21,1
1639055359,2021-12-09 14:09,22.55,981.07,1006.85,214,22.95,0.46,-23,1
1639055421,2021-12-09 14:10,22.37,981.09,1006.87,214,22.95,0.35,-24,1
1639055483,2021-12-09 14:11,22.35,981.07,1006.85,214,22.95,0.34,-24,1
1639055547,2021-12-09 14:12,22.35,981.06,1006.84,214,22.95,0.34,-23,1
1639055608,2021-12-09 14:13,22.34,981.06,1006.85,214,22.95,0.33,-23,1
1639055671,2021-12-09 14:14,22.31,981.06,1006.85,214,22.95,0.31,-24,1
1639055733,2021-12-09 14:15,22.33,981.11,1006.89,214,22.95,0.32,-23,1
1639055795,2021-12-09 14:16,22.32,981.12,1006.90,214,22.95,0.32,-23,1
1639055857,2021-12-09 14:17,22.34,981.10,1006.88,214,22.94,0.32,-23,1
1639055919,2021-12-09 14:18,22.45,981.04,1006.82,214,22.94,0.39,-23,1
1639055980,2021-12-09 14:19,22.29,981.00,1006.79,214,22.94,0.29,-24,1
1639056042,2021-12-09 14:20,22.25,980.95,1006.74,214,22.94,0.27,-24,1
1639056104,2021-12-09 14:21,22.21,980.99,1006.78,214,22.94,0.24,-23,1
1639056166,2021-12-09 14:22,22.20,980.98,1006.76,214,22.93,0.22,-24,1
1639056228,2021-12-09 14:23,22.22,980.94,1006.72,214,22.93,0.24,-24,1
1639056290,2021-12-09 14:24,21.78,980.93,1006.71,214,22.93,-0.04,-22,1
1639056351,2021-12-09 14:25,22.20,980.93,1006.71,214,22.93,0.22,-22,1
1639056414,2021-12-09 14:26,22.18,981.01,1006.79,214,22.93,0.21,-23,1
1639056475,2021-12-09 14:27,22.14,981.00,1006.78,214,22.92,0.18,-23,1
1639056538,2021-12-09 14:28,22.19,981.03,1006.81,214,22.93,0.22,-24,1
1639056600,2021-12-09 14:30,22.18,980.98,1006.77,214,22.93,0.21,-23,1
1639056662,2021-12-09 14:31,22.17,980.99,1006.78,214,22.93,0.20,-23,1
1639056724,2021-12-09 14:32,22.15,981.04,1006.82,214,22.93,0.20,-23,1
1639056786,2021-12-09 14:33,22.15,981.09,1006.87,214,22.93,0.20,-22,1
1639056848,2021-12-09 14:34,22.12,981.10,1006.88,214,22.93,0.18,-23,1
1639056911,2021-12-09 14:35,22.11,981.11,1006.89,214,22.94,0.18,-23,1
1639056974,2021-12-09 14:36,22.13,981.12,1006.90,214,22.94,0.19,-24,1
1639057037,2021-12-09 14:37,22.14,981.12,1006.90,214,22.94,0.20,-24,1
1639057099,2021-12-09 14:38,22.10,981.11,1006.89,214,22.95,0.18,-23,1
1639057161,2021-12-09 14:39,22.13,981.08,1006.87,214,22.95,0.20,-24,1
1639057223,2021-12-09 14:40,22.12,981.05,1006.83,214,22.95,0.19,-24,1
1639057285,2021-12-09 14:41,22.06,981.06,1006.84,214,22.95,0.15,-23,1
1639057346,2021-12-09 14:42,22.11,981.08,1006.86,214,22.95,0.19,-23,1
1639057408,2021-12-09 14:43,22.10,981.07,1006.86,214,22.95,0.18,-24,1
1639057532,2021-12-09 14:45,22.10,981.14,1006.93,214,22.95,0.18,-22,1
1639057594,2021-12-09 14:46,22.24,981.15,1006.94,214,22.95,0.27,-22,1
1639057658,2021-12-09 14:47,21.94,981.19,1006.97,214,22.95,0.08,-23,1
1639057720,2021-12-09 14:48,22.06,981.27,1007.05,214,22.95,0.15,-24,1
1639057782,2021-12-09 14:49,22.04,981.28,1007.06,214,22.95,0.14,-23,1
1639057906,2021-12-09 14:51,22.01,981.26,1007.05,214,22.94,0.12,-23,1
1639057968,2021-12-09 14:52,21.99,981.25,1007.03,214,22.94,0.10,-23,1
1639058029,2021-12-09 14:53,22.10,981.25,1007.03,214,22.94,0.17,-23,1
1639058091,2021-12-09 14:54,22.06,981.19,1006.98,214,22.93,0.13,-23,1
1639058153,2021-12-09 14:55,22.02,981.16,1006.94,214,22.93,0.11,-24,1
1639058277,2021-12-09 14:57,21.99,981.15,1006.94,214,22.92,0.08,-24,1
1639058339,2021-12-09 14:58,22.00,981.19,1006.98,214,22.92,0.09,-23,1
1639058400,2021-12-09 15:00,21.98,981.20,1006.98,214,22.92,0.08,-21,1
1639058462,2021-12-09 15:01,22.01,981.21,1006.99,214,22.92,0.10,-23,1
1639058524,2021-12-09 15:02,22.01,981.25,1007.03,214,22.92,0.10,-24,1
1639058648,2021-12-09 15:04,22.25,981.27,1007.06,214,22.91,0.24,-23,1
1639058710,2021-12-09 15:05,21.98,981.28,1007.06,214,22.91,0.07,-23,1
1639058772,2021-12-09 15:06,22.00,981.30,1007.08,214,22.91,0.08,-23,1
1639058834,2021-12-09 15:07,22.64,981.33,1007.12,214,22.91,0.48,-23,1
1639058896,2021-12-09 15:08,22.00,981.33,1007.11,214,22.91,0.08,-23,1
1639058959,2021-12-09 15:09,21.97,981.29,1007.07,214,22.91,0.06,-24,1
1639059020,2021-12-09 15:10,22.30,981.23,1007.01,214,22.90,0.26,-24,1
1639059082,2021-12-09 15:11,21.98,981.18,1006.97,214,22.90,0.06,-23,1
1639059144,2021-12-09 15:12,21.96,981.20,1006.99,214,22.90,0.05,-22,1
1639059208,2021-12-09 15:13,21.98,981.20,1006.98,214,22.90,0.06,-25,1
1639059269,2021-12-09 15:14,21.97,981.20,1006.99,214,22.90,0.05,-23,1
1639059393,2021-12-09 15:16,22.41,981.16,1006.94,214,22.89,0.32,-24,1
1639059455,2021-12-09 15:17,22.47,981.11,1006.90,214,22.89,0.36,-23,1
1639059579,2021-12-09 15:19,22.53,981.00,1006.78,214,22.90,0.40,-23,1
1639059641,2021-12-09 15:20,22.75,980.97,1006.75,214,22.90,0.53,-24,1
1639059702,2021-12-09 15:21,23.02,980.97,1006.75,214,22.90,0.70,-24,1
1639059764,2021-12-09 15:22,23.05,980.93,1006.72,214,22.90,0.72,-23,1
1639059826,2021-12-09 15:23,23.24,980.92,1006.71,214,22.90,0.83,-24,1
1639059888,2021-12-09 15:24,23.54,980.92,1006.71,214,22.90,1.01,-23,1
1639059949,2021-12-09 15:25,23.93,980.95,1006.74,214,22.90,1.24,-23,1
1639060011,2021-12-09 15:26,24.20,981.00,1006.78,214,22.90,1.40,-23,1
1639060073,2021-12-09 15:27,24.42,981.00,1006.78,214,22.90,1.52,-23,1
1639060135,2021-12-09 15:28,24.45,981.08,1006.86,214,22.90,1.54,-23,1
1639060197,2021-12-09 15:29,24.56,981.16,1006.94,214,22.90,1.60,-23,1
1639060258,2021-12-09 15:30,24.73,981.20,1006.98,214,22.89,1.69,-23,1
1639060320,2021-12-09 15:32,24.75,981.25,1007.03,214,22.89,1.70,-24,1
1639060382,2021-12-09 15:33,24.84,981.25,1007.04,214,22.90,1.76,-24,1
1639060443,2021-12-09 15:34,24.73,981.23,1007.02,214,22.89,1.69,-23,1
1639060505,2021-12-09 15:35,24.82,981.22,1007.00,214,22.89,1.74,-23,1
1639060568,2021-12-09 15:36,24.76,981.17,1006.95,214,22.89,1.71,-22,1
1639060629,2021-12-09 15:37,24.78,981.14,1006.92,214,22.90,1.73,-24,1
1639060692,2021-12-09 15:38,24.80,981.11,1006.89,214,22.90,1.74,-23,1
1639060755,2021-12-09 15:39,24.85,981.12,1006.90,214,22.90,1.76,-23,1
1639060817,2021-12-09 15:40,24.86,981.05,1006.83,214,22.90,1.77,-24,1
1639060879,2021-12-09 15:41,24.80,981.05,1006.84,214,22.91,1.75,-24,1
1639060940,2021-12-09 15:42,24.79,981.01,1006.80,214,22.91,1.74,-24,1
1639061002,2021-12-09 15:43,24.75,981.01,1006.79,214,22.91,1.72,-22,1
1639061064,2021-12-09 15:44,24.71,980.99,1006.78,214,22.91,1.69,-24,1
1639061125,2021-12-09 15:45,24.84,981.02,1006.80,214,22.91,1.77,-23,1
1639061187,2021-12-09 15:46,24.75,981.00,1006.78,214,22.91,1.72,-23,1
1639061249,2021-12-09 15:47,24.70,980.96,1006.74,214,22.91,1.69,-23,1
1639061311,2021-12-09 15:48,24.59,980.97,1006.75,214,22.91,1.62,-23,1
1639061373,2021-12-09 15:49,24.67,980.98,1006.77,214,22.91,1.67,-24,1
1639061434,2021-12-09 15:50,24.58,980.99,1006.77,214,22.91,1.62,-23,1
1639061496,2021-12-09 15:51,24.52,981.03,1006.81,214,22.91,1.59,-23,1
1639061558,2021-12-09 15:52,24.63,981.09,1006.87,214,22.91,1.65,-23,1
1639061620,2021-12-09 15:53,24.53,981.13,1006.91,214,22.91,1.59,-24,1
1639061682,2021-12-09 15:54,24.54,981.12,1006.90,214,22.91,1.60,-24,1
1639061743,2021-12-09 15:55,24.49,981.11,1006.90,214,22.91,1.57,-24,1
1639061805,2021-12-09 15:56,24.42,981.02,1006.81,214,22.90,1.52,-24,1
1639061867,2021-12-09 15:57,24.42,981.00,1006.78,214,22.90,1.52,-23,1
1639061929,2021-12-09 15:58,24.36,980.98,1006.77,214,22.89,1.48,-23,1
1639061991,2021-12-09 15:59,24.30,980.99,1006.77,214,22.89,1.44,-23,1
1639062053,2021-12-09 16:00,24.30,980.94,1006.73,214,22.89,1.44,-21,1
1639062115,2021-12-09 16:01,24.22,980.99,1006.77,214,22.89,1.40,-23,1
1639062176,2021-12-09 16:02,24.27,980.98,1006.76,214,22.87,1.41,-23,1
1639062238,2021-12-09 16:03,24.22,980.96,1006.74,214,22.87,1.38,-24,1
1639062300,2021-12-09 16:05,24.20,980.94,1006.72,214,22.87,1.37,-23,1
1639062361,2021-12-09 16:06,24.15,980.97,1006.76,214,22.86,1.33,-23,1
1639062423,2021-12-09 16:07,24.18,981.00,1006.78,214,22.86,1.35,-24,1
1639062484,2021-12-09 16:08,24.13,981.04,1006.82,214,22.86,1.32,-23,1
1639062546,2021-12-09 16:09,24.09,981.11,1006.89,214,22.85,1.29,-23,1
1639062608,2021-12-09 16:10,23.75,981.15,1006.93,214,22.86,1.10,-23,1
1639062670,2021-12-09 16:11,23.97,981.18,1006.96,214,22.85,1.22,-24,1
1639062796,2021-12-09 16:13,23.98,981.17,1006.96,214,22.85,1.23,-24,1
1639062858,2021-12-09 16:14,23.88,981.16,1006.95,214,22.84,1.16,-21,1
1639062920,2021-12-09 16:15,23.90,981.08,1006.87,214,22.85,1.18,-23,1
1639062982,2021-12-09 16:16,23.88,981.02,1006.80,214,22.84,1.16,-24,1
1639063044,2021-12-09 16:17,23.87,980.96,1006.75,214,22.84,1.15,-23,1
1639063105,2021-12-09 16:18,23.80,980.96,1006.75,214,22.84,1.12,-24,1
1639063167,2021-12-09 16:19,23.76,980.95,1006.74,214,22.83,1.08,-24,1
1639063229,2021-12-09 16:20,23.79,981.00,1006.78,214,22.83,1.10,-24,1
1639063291,2021-12-09 16:21,23.74,981.05,1006.84,214,22.83,1.07,-23,1
1639063353,2021-12-09 16:22,23.71,981.11,1006.89,214,22.83,1.05,-23,1
1639063415,2021-12-09 16:23,23.77,981.13,1006.92,214,22.83,1.09,-24,1
1639063476,2021-12-09 16:24,23.73,981.15,1006.94,214,22.82,1.05,-23,1
1639063538,2021-12-09 16:25,23.68,981.11,1006.89,214,22.82,1.03,-23,1
1639063600,2021-12-09 16:26,23.68,981.10,1006.88,214,22.81,1.02,-23,1
1639063662,2021-12-09 16:27,23.64,981.09,1006.87,214,22.82,1.00,-24,1
1639063723,2021-12-09 16:28,22.89,981.10,1006.89,214,22.82,0.56,-23,1
1639063785,2021-12-09 16:29,23.58,981.05,1006.84,214,22.81,0.96,-24,1
1639063847,2021-12-09 16:30,23.55,981.00,1006.79,214,22.81,0.94,-20,1
1639063970,2021-12-09 16:32,23.43,980.90,1006.68,214,22.81,0.87,-21,1
1639064032,2021-12-09 16:33,23.34,980.84,1006.62,214,22.81,0.82,-24,1
1639064157,2021-12-09 16:35,23.30,980.89,1006.68,214,22.81,0.79,-23,1
1639064218,2021-12-09 16:36,23.29,980.86,1006.65,214,22.81,0.79,-23,1
1639064342,2021-12-09 16:39,23.16,980.76,1006.54,214,22.81,0.71,-23,1
1639064467,2021-12-09 16:41,23.11,980.66,1006.44,214,22.81,0.68,-23,1
1639064529,2021-12-09 16:42,23.08,980.70,1006.48,214,22.82,0.67,-24,1
1639064590,2021-12-09 16:43,22.99,980.77,1006.56,214,22.82,0.62,-24,1
1639064652,2021-12-09 16:44,23.03,980.77,1006.55,214,22.82,0.64,-23,1
1639064714,2021-12-09 16:45,23.00,980.75,1006.53,214,22.83,0.63,-21,1
1639064776,2021-12-09 16:46,22.93,980.75,1006.54,214,22.83,0.59,-25,1
1639064838,2021-12-09 16:47,22.99,980.78,1006.57,214,22.83,0.63,-23,1
1639064899,2021-12-09 16:48,22.91,980.72,1006.51,214,22.84,0.58,-24,1
1639064961,2021-12-09 16:49,22.76,980.73,1006.51,214,22.84,0.50,-23,1
1639065023,2021-12-09 16:50,22.94,980.77,1006.55,214,22.84,0.60,-24,1
1639065084,2021-12-09 16:51,23.03,980.85,1006.63,214,22.85,0.66,-23,1
1639065147,2021-12-09 16:52,22.91,980.84,1006.62,214,22.85,0.59,-24,1
1639065209,2021-12-09 16:53,23.25,980.82,1006.60,214,22.85,0.79,-24,1
1639065271,2021-12-09 16:54,22.87,980.80,1006.58,214,22.86,0.58,-24,1
1639065333,2021-12-09 16:55,23.39,980.74,1006.52,214,22.86,0.89,-24,1
1639065395,2021-12-09 16:56,22.83,980.71,1006.49,214,22.86,0.55,-23,1
1639065457,2021-12-09 16:57,22.89,980.66,1006.45,214,22.86,0.59,-24,1
1639065519,2021-12-09 16:58,22.87,980.65,1006.43,214,22.86,0.58,-24,1
1639065580,2021-12-09 16:59,22.80,980.60,1006.38,214,22.86,0.53,-23,1
1639065642,2021-12-09 17:00,22.80,980.57,1006.35,214,22.86,0.53,-22,1
1639065704,2021-12-09 17:01,22.75,980.56,1006.34,214,22.85,0.50,-24,1
1639065765,2021-12-09 17:02,22.76,980.53,1006.31,214,22.85,0.50,-23,1
1639065827,2021-12-09 17:03,22.64,980.53,1006.32,214,22.85,0.43,-22,1
1639065889,2021-12-09 17:04,22.78,980.55,1006.34,214,22.84,0.50,-24,1
1639065950,2021-12-09 17:05,22.69,980.62,1006.40,214,22.84,0.45,-24,1
1639066012,2021-12-09 17:06,22.67,980.62,1006.40,214,22.83,0.43,-23,1
1639066074,2021-12-09 17:07,22.71,980.60,1006.39,214,22.83,0.45,-23,1
1639066135,2021-12-09 17:08,22.73,980.61,1006.39,214,22.83,0.47,-23,1
1639066197,2021-12-09 17:09,22.72,980.64,1006.42,214,22.82,0.45,-23,1
1639066259,2021-12-09 17:10,22.72,980.63,1006.42,214,22.82,0.45,-24,1
1639066321,2021-12-09 17:12,22.74,980.60,1006.38,214,22.82,0.46,-23,1
1639066382,2021-12-09 17:13,22.69,980.61,1006.40,214,22.81,0.42,-24,1
1639066445,2021-12-09 17:14,22.70,980.61,1006.40,214,22.81,0.43,-23,1
1639066506,2021-12-09 17:15,22.70,980.63,1006.41,214,22.81,0.43,-23,1
1639066568,2021-12-09 17:16,22.66,980.64,1006.42,214,22.81,0.41,-22,1
1639066630,2021-12-09 17:17,22.74,980.59,1006.37,214,22.81,0.46,-22,1
1639066692,2021-12-09 17:18,22.67,980.62,1006.40,214,22.81,0.42,-23,1
1639066754,2021-12-09 17:19,22.65,980.67,1006.45,214,22.80,0.39,-24,1
1639066815,2021-12-09 17:20,22.63,980.72,1006.51,214,22.80,0.38,-24,1
1639066877,2021-12-09 17:21,22.59,980.75,1006.53,214,22.80,0.35,-23,1
1639066939,2021-12-09 17:22,22.62,980.76,1006.55,214,22.81,0.38,-23,1
1639067063,2021-12-09 17:24,22.59,980.81,1006.59,214,22.80,0.35,-23,1
1639067124,2021-12-09 17:25,22.56,980.80,1006.58,214,22.80,0.34,-23,1
1639067187,2021-12-09 17:26,22.58,980.79,1006.58,214,22.80,0.35,-25,1
1639067250,2021-12-09 17:27,22.61,980.78,1006.57,214,22.79,0.36,-23,1
1639067312,2021-12-09 17:28,22.51,980.78,1006.57,214,22.79,0.30,-23,1
1639067374,2021-12-09 17:29,22.59,980.77,1006.55,214,22.79,0.35,-24,1
1639067436,2021-12-09 17:30,22.55,980.80,1006.58,214,22.79,0.32,-23,1
1639067498,2021-12-09 17:31,22.73,980.83,1006.61,214,22.79,0.43,-23,1
1639067560,2021-12-09 17:32,22.49,980.87,1006.65,214,22.78,0.28,-24,1
1639067621,2021-12-09 17:33,22.48,980.90,1006.68,214,22.78,0.27,-24,1
1639067683,2021-12-09 17:34,22.42,980.95,1006.73,214,22.78,0.24,-23,1
1639067745,2021-12-09 17:35,22.41,980.99,1006.77,214,22.78,0.23,-23,1
1639067806,2021-12-09 17:36,22.41,980.97,1006.76,214,22.78,0.23,-23,1
1639067868,2021-12-09 17:37,22.43,980.98,1006.76,214,22.78,0.24,-23,1
1639067930,2021-12-09 17:38,22.66,980.96,1006.74,214,22.78,0.38,-24,1
1639067992,2021-12-09 17:39,22.37,980.95,1006.73,214,22.78,0.20,-23,1
1639068054,2021-12-09 17:40,22.33,981.00,1006.78,214,22.79,0.19,-23,1
1639068116,2021-12-09 17:41,22.25,980.98,1006.76,214,22.79,0.14,-25,1
1639068178,2021-12-09 17:42,22.24,981.02,1006.80,214,22.79,0.13,-23,1
1639068240,2021-12-09 17:44,22.18,981.00,1006.79,214,22.79,0.10,-24,1
1639068301,2021-12-09 17:45,22.16,981.00,1006.78,214,22.80,0.09,-22,1
1639068363,2021-12-09 17:46,22.15,981.02,1006.80,214,22.80,0.08,-24,1
1639068425,2021-12-09 17:47,22.23,981.05,1006.83,214,22.81,0.14,-24,1
1639068487,2021-12-09 17:48,22.06,981.01,1006.80,214,22.81,0.04,-23,1
1639068549,2021-12-09 17:49,22.09,981.00,1006.78,214,22.81,0.06,-23,1
1639068611,2021-12-09 17:50,22.09,981.04,1006.82,214,22.82,0.07,-23,1
1639068734,2021-12-09 17:52,22.04,981.08,1006.86,214,22.82,0.03,-24,1
1639068796,2021-12-09 17:53,22.30,981.11,1006.89,214,22.83,0.20,-24,1
1639068857,2021-12-09 17:54,22.04,981.16,1006.95,214,22.83,0.04,-23,1
1639068919,2021-12-09 17:55,22.06,981.17,1006.95,214,22.83,0.05,-23,1
1639068981,2021-12-09 17:56,22.06,981.20,1006.99,214,22.83,0.05,-22,1
1639069042,2021-12-09 17:57,22.07,981.25,1007.03,214,22.83,0.06,-23,1
1639069229,2021-12-09 18:00,22.05,981.45,1007.23,214,22.84,0.06,-23,1
1639069291,2021-12-09 18:01,22.02,981.47,1007.25,214,22.84,0.04,-23,1
1639069354,2021-12-09 18:02,22.74,981.46,1007.24,214,22.84,0.48,-24,1
1639069415,2021-12-09 18:03,22.07,981.46,1007.24,214,22.85,0.08,-22,1
1639069477,2021-12-09 18:04,22.06,981.46,1007.24,214,22.84,0.06,-23,1
1639069539,2021-12-09 18:05,21.96,981.48,1007.26,214,22.84,0.00,-24,1
1639069601,2021-12-09 18:06,22.05,981.39,1007.17,214,22.84,0.06,-24,1
1639069663,2021-12-09 18:07,22.04,981.40,1007.18,214,22.83,0.04,-24,1
1639069787,2021-12-09 18:09,22.03,981.35,1007.14,214,22.83,0.03,-24,1
1639069848,2021-12-09 18:10,21.73,981.28,1007.06,214,22.82,-0.16,-23,1
1639069910,2021-12-09 18:11,22.01,981.25,1007.03,214,22.82,0.01,-24,1
1639069972,2021-12-09 18:12,22.02,981.24,1007.02,214,22.82,0.02,-24,1
1639070035,2021-12-09 18:13,22.03,981.22,1007.01,214,22.82,0.03,-23,1
1639070097,2021-12-09 18:14,22.51,981.20,1006.98,214,22.82,0.32,-24,1
1639070159,2021-12-09 18:15,22.00,981.17,1006.96,214,22.81,-0.00,-23,1
1639070220,2021-12-09 18:17,21.99,981.18,1006.97,214,22.81,-0.01,-22,1
1639070282,2021-12-09 18:18,22.02,981.17,1006.96,214,22.81,0.01,-23,1
1639070344,2021-12-09 18:19,21.98,981.13,1006.91,214,22.81,-0.01,-23,1
1639070405,2021-12-09 18:20,22.00,981.15,1006.94,214,22.80,-0.01,-24,1
1639070467,2021-12-09 18:21,22.01,981.17,1006.95,214,22.81,0.00,-23,1
1639070529,2021-12-09 18:22,21.92,981.14,1006.92,214,22.81,-0.05,-24,1
1639070591,2021-12-09 18:23,21.95,981.15,1006.94,214,22.80,-0.04,-22,1
1639070653,2021-12-09 18:24,21.96,981.12,1006.90,214,22.80,-0.03,-24,1
1639070715,2021-12-09 18:25,21.95,981.02,1006.80,214,22.80,-0.04,-23,1
1639070777,2021-12-09 18:26,21.97,980.97,1006.75,214,22.79,-0.03,-23,1
1639070838,2021-12-09 18:27,21.95,980.92,1006.70,214,22.79,-0.05,-23,1
1639070901,2021-12-09 18:28,21.96,980.89,1006.67,214,22.78,-0.05,-23,1
1639070962,2021-12-09 18:29,21.97,980.90,1006.68,214,22.79,-0.03,-23,1
1639071024,2021-12-09 18:30,22.06,980.91,1006.69,214,22.78,0.01,-23,1
1639071086,2021-12-09 18:31,21.97,980.94,1006.72,214,22.78,-0.04,-23,1
1639071148,2021-12-09 18:32,21.94,980.95,1006.73,214,22.78,-0.06,-24,1
1639071210,2021-12-09 18:33,22.11,980.93,1006.71,214,22.78,0.05,-23,1
1639071272,2021-12-09 18:34,21.94,980.97,1006.76,214,22.77,-0.07,-20,1
1639071334,2021-12-09 18:35,21.94,980.99,1006.77,214,22.78,-0.06,-24,1
1639071396,2021-12-09 18:36,21.90,980.97,1006.75,214,22.78,-0.09,-23,1
1639071457,2021-12-09 18:37,21.86,980.91,1006.69,214,22.78,-0.11,-24,1
1639071519,2021-12-09 18:38,21.86,980.92,1006.70,214,22.77,-0.12,-22,1
1639071581,2021-12-09 18:39,21.86,980.95,1006.73,214,22.77,-0.12,-23,1
1639071643,2021-12-09 18:40,21.82,980.95,1006.74,214,22.77,-0.15,-24,1
1639071704,2021-12-09 18:41,21.81,980.96,1006.74,214,22.77,-0.16,-23,1
1639071766,2021-12-09 18:42,21.82,980.92,1006.71,214,22.77,-0.15,-23,1
1639071828,2021-12-09 18:43,21.77,980.96,1006.75,214,22.77,-0.18,-23,1
1639071890,2021-12-09 18:44,21.88,981.01,1006.79,214,22.77,-0.11,-23,1
1639071951,2021-12-09 18:45,21.72,980.96,1006.74,214,22.77,-0.21,-23,1
1639072013,2021-12-09 18:46,21.48,980.85,1006.63,214,22.78,-0.36,-24,1
1639072075,2021-12-09 18:47,21.65,980.81,1006.60,214,22.78,-0.24,-23,1
1639072136,2021-12-09 18:48,21.63,980.81,1006.59,214,22.78,-0.26,-24,1
1639072198,2021-12-09 18:49,21.62,980.83,1006.61,214,22.79,-0.26,-24,1
1639072260,2021-12-09 18:51,21.59,980.78,1006.57,214,22.79,-0.28,-23,1
1639072321,2021-12-09 18:52,21.59,980.77,1006.55,214,22.80,-0.27,-24,1
1639072383,2021-12-09 18:53,21.55,980.71,1006.50,214,22.80,-0.30,-23,1
1639072445,2021-12-09 18:54,21.55,980.67,1006.46,214,22.80,-0.30,-24,1
1639072506,2021-12-09 18:55,21.54,980.67,1006.45,214,22.80,-0.30,-24,1
1639072568,2021-12-09 18:56,21.59,980.68,1006.47,214,22.80,-0.27,-24,1
1639072630,2021-12-09 18:57,21.61,980.69,1006.47,214,22.81,-0.25,-22,1
1639072692,2021-12-09 18:58,21.54,980.74,1006.52,214,22.81,-0.29,-23,1
1639072753,2021-12-09 18:59,21.56,980.79,1006.57,214,22.82,-0.27,-23,1
1639072815,2021-12-09 19:00,21.57,980.76,1006.55,214,22.82,-0.27,-23,1
1639072877,2021-12-09 19:01,21.59,980.79,1006.58,214,22.82,-0.25,-23,1
1639072938,2021-12-09 19:02,21.57,980.73,1006.52,214,22.82,-0.27,-22,1
1639073000,2021-12-09 19:03,21.52,980.73,1006.51,214,22.82,-0.29,-23,1
1639073062,2021-12-09 19:04,21.54,980.74,1006.52,214,22.82,-0.29,-23,1
1639073125,2021-12-09 19:05,21.52,980.75,1006.53,214,22.82,-0.29,-24,1
1639073187,2021-12-09 19:06,21.58,980.75,1006.54,214,22.82,-0.26,-23,1
1639073251,2021-12-09 19:07,21.55,980.73,1006.51,214,22.82,-0.28,-23,1
1639073313,2021-12-09 19:08,21.54,980.70,1006.48,214,22.82,-0.29,-23,1
1639073376,2021-12-09 19:09,21.63,980.65,1006.43,214,22.82,-0.22,-23,1
1639073438,2021-12-09 19:10,21.57,980.61,1006.39,214,22.82,-0.27,-23,1
1639073500,2021-12-09 19:11,21.57,980.63,1006.41,214,22.82,-0.27,-23,1
1639073561,2021-12-09 19:12,21.58,980.62,1006.40,214,22.81,-0.27,-24,1
1639073624,2021-12-09 19:13,21.58,980.63,1006.42,214,22.81,-0.27,-23,1
1639073685,2021-12-09 19:14,21.58,980.65,1006.44,214,22.81,-0.27,-24,1
1639073747,2021-12-09 19:15,21.57,980.65,1006.43,214,22.80,-0.28,-23,1
1639073809,2021-12-09 19:16,21.55,980.71,1006.50,214,22.80,-0.30,-23,1
1639073870,2021-12-09 19:17,21.54,980.70,1006.48,214,22.80,-0.30,-23,1
1639073932,2021-12-09 19:18,21.53,980.72,1006.50,214,22.79,-0.31,-23,1
1639073994,2021-12-09 19:19,21.58,980.65,1006.43,214,22.79,-0.28,-23,1
1639074055,2021-12-09 19:20,21.58,980.61,1006.39,214,22.78,-0.29,-23,1
1639074117,2021-12-09 19:21,21.59,980.58,1006.36,214,22.78,-0.29,-23,1
1639074179,2021-12-09 19:22,21.67,980.59,1006.37,214,22.78,-0.24,-23,1
1639074241,2021-12-09 19:24,21.56,980.52,1006.31,214,22.78,-0.31,-23,1
1639074306,2021-12-09 19:25,21.53,980.47,1006.26,214,22.78,-0.32,-23,1
1639074366,2021-12-09 19:26,21.57,980.41,1006.20,214,22.77,-0.31,-23,1
1639074428,2021-12-09 19:27,21.54,980.41,1006.20,214,22.77,-0.32,-23,1
1639074489,2021-12-09 19:28,21.52,980.44,1006.22,214,22.77,-0.34,-24,1
1639074551,2021-12-09 19:29,21.51,980.46,1006.25,214,22.77,-0.34,-23,1
1639074613,2021-12-09 19:30,21.52,980.48,1006.27,214,22.77,-0.34,-25,1
1639074675,2021-12-09 19:31,21.57,980.49,1006.28,214,22.76,-0.32,-24,1
1639074736,2021-12-09 19:32,21.55,980.54,1006.32,214,22.76,-0.32,-24,1
1639074798,2021-12-09 19:33,21.53,980.50,1006.28,214,22.76,-0.34,-24,1
1639074860,2021-12-09 19:34,21.53,980.52,1006.30,214,22.76,-0.34,-23,1
1639074922,2021-12-09 19:35,21.57,980.46,1006.24,214,22.75,-0.33,-24,1
1639074984,2021-12-09 19:36,21.57,980.45,1006.24,214,22.76,-0.32,-23,1
1639075046,2021-12-09 19:37,21.54,980.42,1006.20,214,22.76,-0.33,-24,1
1639075109,2021-12-09 19:38,21.53,980.42,1006.20,214,22.75,-0.35,-23,1
1639075171,2021-12-09 19:39,21.54,980.42,1006.20,214,22.76,-0.33,-23,1
1639075233,2021-12-09 19:40,21.51,980.45,1006.23,214,22.75,-0.36,-23,1
1639075295,2021-12-09 19:41,21.52,980.44,1006.22,214,22.75,-0.35,-23,1
1639075357,2021-12-09 19:42,21.53,980.44,1006.23,214,22.75,-0.35,-23,1
1639075419,2021-12-09 19:43,21.53,980.46,1006.24,214,22.75,-0.35,-23,1
1639075480,2021-12-09 19:44,21.46,980.41,1006.19,214,22.75,-0.40,-23,1
1639075543,2021-12-09 19:45,21.45,980.43,1006.21,214,22.75,-0.40,-23,1
1639075605,2021-12-09 19:46,21.42,980.49,1006.27,214,22.75,-0.42,-24,1
1639075668,2021-12-09 19:47,21.41,980.50,1006.28,214,22.75,-0.42,-23,1
1639075730,2021-12-09 19:48,21.35,980.51,1006.30,214,22.75,-0.47,-24,1
1639075792,2021-12-09 19:49,21.36,980.47,1006.26,214,22.76,-0.45,-24,1
1639075854,2021-12-09 19:50,21.31,980.40,1006.18,214,22.76,-0.48,-24,1
1639075915,2021-12-09 19:51,21.31,980.36,1006.14,214,22.76,-0.48,-24,1
1639075977,2021-12-09 19:52,21.31,980.37,1006.15,214,22.77,-0.47,-23,1
1639076039,2021-12-09 19:53,21.29,980.44,1006.22,214,22.77,-0.48,-24,1
1639076101,2021-12-09 19:55,21.29,980.44,1006.22,214,22.77,-0.48,-23,1
1639076162,2021-12-09 19:56,21.27,980.40,1006.18,214,22.78,-0.49,-23,1
1639076224,2021-12-09 19:57,21.27,980.37,1006.16,214,22.78,-0.49,-24,1
1639076286,2021-12-09 19:58,21.27,980.34,1006.12,214,22.79,-0.48,-23,1
1639076348,2021-12-09 19:59,21.28,980.33,1006.11,214,22.79,-0.47,-24,1
1639076409,2021-12-09 20:00,21.26,980.37,1006.16,214,22.80,-0.48,-23,1
1639076471,2021-12-09 20:01,21.25,980.39,1006.18,214,22.80,-0.49,-23,1
1639076533,2021-12-09 20:02,21.26,980.43,1006.21,214,22.81,-0.47,-21,1
1639076595,2021-12-09 20:03,21.22,980.40,1006.18,214,22.81,-0.50,-24,1
1639076657,2021-12-09 20:04,21.24,980.43,1006.21,214,22.81,-0.48,-24,1
1639076718,2021-12-09 20:05,21.24,980.40,1006.18,214,22.82,-0.48,-24,1
1639076780,2021-12-09 20:06,21.24,980.38,1006.16,214,22.81,-0.48,-20,1
1639076842,2021-12-09 20:07,21.25,980.36,1006.14,214,22.82,-0.47,-24,1
1639076904,2021-12-09 20:08,21.24,980.35,1006.14,214,22.82,-0.48,-23,1
1639076965,2021-12-09 20:09,21.27,980.34,1006.12,214,22.83,-0.45,-24,1
1639077027,2021-12-09 20:10,21.26,980.42,1006.21,214,22.82,-0.46,-22,1
1639077089,2021-12-09 20:11,21.28,980.43,1006.21,214,22.82,-0.45,-23,1
1639077150,2021-12-09 20:12,21.28,980.36,1006.15,214,22.82,-0.45,-23,1
1639077212,2021-12-09 20:13,21.82,980.42,1006.21,214,22.82,-0.10,-24,1
1639077276,2021-12-09 20:14,21.27,980.43,1006.21,214,22.82,-0.45,-23,1
1639077338,2021-12-09 20:15,21.29,980.35,1006.14,214,22.82,-0.44,-24,1
1639077400,2021-12-09 20:16,21.28,980.38,1006.16,214,22.82,-0.45,-23,1
1639077462,2021-12-09 20:17,21.27,980.40,1006.18,214,22.82,-0.45,-23,1
1639077524,2021-12-09 20:18,21.28,980.39,1006.18,214,22.81,-0.46,-23,1
1639077586,2021-12-09 20:19,21.27,980.43,1006.21,214,22.81,-0.46,-24,1
1639077647,2021-12-09 20:20,21.29,980.42,1006.20,214,22.80,-0.46,-22,1
1639077709,2021-12-09 20:21,21.32,980.42,1006.20,214,22.80,-0.44,-24,1
1639077771,2021-12-09 20:22,21.27,980.45,1006.24,214,22.80,-0.47,-23,1
1639077833,2021-12-09 20:23,21.33,980.46,1006.24,214,22.80,-0.44,-24,1
1639077893,2021-12-09 20:24,21.32,980.49,1006.28,214,22.80,-0.44,-23,1
1639077955,2021-12-09 20:25,21.32,980.51,1006.29,214,22.80,-0.44,-22,1
1639078018,2021-12-09 20:26,21.33,980.53,1006.31,214,22.79,-0.45,-23,1
1639078081,2021-12-09 20:28,21.31,980.47,1006.25,214,22.79,-0.45,-23,1
1639078144,2021-12-09 20:29,21.27,980.48,1006.26,214,22.78,-0.49,-24,1
1639078206,2021-12-09 20:30,21.30,980.42,1006.20,214,22.78,-0.47,-23,1
1639078268,2021-12-09 20:31,21.01,980.43,1006.21,214,22.78,-0.66,-23,1
1639078330,2021-12-09 20:32,21.30,980.37,1006.16,214,22.78,-0.47,-20,1
1639078392,2021-12-09 20:33,21.28,980.33,1006.11,214,22.78,-0.48,-23,1
1639078454,2021-12-09 20:34,21.33,980.34,1006.13,214,22.78,-0.45,-23,1
1639078516,2021-12-09 20:35,21.30,980.30,1006.09,214,22.77,-0.48,-24,1
1639078578,2021-12-09 20:36,21.28,980.26,1006.04,214,22.77,-0.49,-24,1
1639078639,2021-12-09 20:37,21.29,980.24,1006.02,214,22.77,-0.48,-23,1
1639078701,2021-12-09 20:38,21.30,980.21,1005.99,214,22.76,-0.49,-24,1
1639078763,2021-12-09 20:39,21.29,980.22,1006.00,214,22.76,-0.49,-23,1
1639078825,2021-12-09 20:40,21.30,980.26,1006.05,214,22.76,-0.49,-22,1
1639078886,2021-12-09 20:41,21.34,980.27,1006.05,214,22.76,-0.46,-23,1
1639078948,2021-12-09 20:42,21.32,980.28,1006.07,214,22.76,-0.47,-24,1
1639079010,2021-12-09 20:43,21.31,980.33,1006.11,214,22.75,-0.49,-22,1
1639079072,2021-12-09 20:44,21.50,980.27,1006.06,214,22.75,-0.37,-23,1
1639079134,2021-12-09 20:45,21.32,980.33,1006.11,214,22.75,-0.48,-24,1
1639079196,2021-12-09 20:46,21.30,980.29,1006.07,214,22.75,-0.49,-23,1
1639079257,2021-12-09 20:47,21.33,980.30,1006.08,214,22.75,-0.47,-24,1
1639079319,2021-12-09 20:48,21.30,980.25,1006.03,214,22.75,-0.49,-24,1
1639079381,2021-12-09 20:49,21.28,980.16,1005.95,214,22.75,-0.51,-23,1
1639079443,2021-12-09 20:50,21.27,980.13,1005.92,214,22.74,-0.52,-24,1
1639079505,2021-12-09 20:51,21.23,980.13,1005.91,214,22.75,-0.54,-23,1
1639079566,2021-12-09 20:52,21.24,980.13,1005.91,214,22.75,-0.54,-24,1
1639079628,2021-12-09 20:53,21.17,980.11,1005.89,214,22.75,-0.58,-23,1
1639079690,2021-12-09 20:54,21.18,980.16,1005.94,214,22.75,-0.57,-23,1
1639079751,2021-12-09 20:55,21.16,980.17,1005.95,214,22.76,-0.58,-24,1
1639079813,2021-12-09 20:56,21.52,980.19,1005.97,214,22.76,-0.35,-24,1
1639079875,2021-12-09 20:57,21.15,980.21,1005.99,214,22.76,-0.58,-23,1
1639079938,2021-12-09 20:58,21.14,980.24,1006.02,214,22.77,-0.58,-22,1
1639080001,2021-12-09 21:00,20.78,980.21,1005.99,214,22.77,-0.82,-25,1
1639080064,2021-12-09 21:01,21.06,980.19,1005.97,214,22.78,-0.62,-23,1
1639080125,2021-12-09 21:02,21.11,980.19,1005.97,214,22.78,-0.60,-24,1
1639080187,2021-12-09 21:03,21.08,980.20,1005.98,214,22.78,-0.61,-23,1
1639080249,2021-12-09 21:04,21.07,980.17,1005.96,214,22.79,-0.61,-24,1
1639080311,2021-12-09 21:05,21.08,980.17,1005.95,214,22.79,-0.60,-23,1
1639080373,2021-12-09 21:06,21.10,980.16,1005.94,214,22.80,-0.59,-23,1
1639080435,2021-12-09 21:07,21.11,980.13,1005.92,214,22.80,-0.58,-25,1
1639080497,2021-12-09 21:08,21.09,980.15,1005.93,214,22.81,-0.58,-24,1
1639080559,2021-12-09 21:09,21.10,980.12,1005.91,214,22.81,-0.58,-23,1
1639080620,2021-12-09 21:10,21.08,980.18,1005.97,214,22.81,-0.59,-22,1
1639080682,2021-12-09 21:11,21.12,980.22,1006.00,214,22.81,-0.56,-20,1
1639080744,2021-12-09 21:12,21.11,980.21,1005.99,214,22.82,-0.56,-23,1
1639080806,2021-12-09 21:13,21.10,980.19,1005.97,214,22.82,-0.57,-23,1
1639080868,2021-12-09 21:14,21.10,980.13,1005.91,214,22.82,-0.57,-23,1
1639080930,2021-12-09 21:15,21.10,980.08,1005.86,214,22.82,-0.57,-24,1
1639080992,2021-12-09 21:16,21.09,980.02,1005.80,214,22.82,-0.58,-22,1
1639081054,2021-12-09 21:17,20.82,979.97,1005.75,214,22.82,-0.75,-23,1
1639081116,2021-12-09 21:18,21.09,979.94,1005.73,214,22.82,-0.58,-23,1
1639081177,2021-12-09 21:19,21.12,979.95,1005.74,214,22.82,-0.55,-24,1
1639081239,2021-12-09 21:20,21.10,979.97,1005.75,214,22.82,-0.57,-23,1
1639081301,2021-12-09 21:21,21.14,980.06,1005.85,214,22.82,-0.54,-22,1
1639081363,2021-12-09 21:22,21.11,980.11,1005.90,214,22.81,-0.57,-23,1
1639081425,2021-12-09 21:23,21.11,980.16,1005.94,214,22.81,-0.57,-23,1
1639081487,2021-12-09 21:24,21.12,980.16,1005.94,214,22.80,-0.57,-21,1
1639081550,2021-12-09 21:25,21.12,980.20,1005.98,214,22.81,-0.56,-23,1
1639081611,2021-12-09 21:26,21.13,980.19,1005.97,214,22.80,-0.56,-23,1
1639081673,2021-12-09 21:27,21.14,980.18,1005.96,214,22.80,-0.56,-23,1
1639081735,2021-12-09 21:28,21.11,980.19,1005.97,214,22.79,-0.59,-23,1
1639081798,2021-12-09 21:29,21.15,980.23,1006.01,214,22.80,-0.55,-22,1
1639081860,2021-12-09 21:31,21.14,980.22,1006.00,214,22.80,-0.56,-24,1
1639081922,2021-12-09 21:32,21.15,980.19,1005.98,214,22.80,-0.55,-23,1
1639081984,2021-12-09 21:33,21.17,980.11,1005.90,214,22.79,-0.54,-24,1
1639082046,2021-12-09 21:34,21.02,980.14,1005.92,214,22.79,-0.64,-24,1
1639082108,2021-12-09 21:35,21.17,980.10,1005.88,214,22.78,-0.55,-23,1
1639082170,2021-12-09 21:36,21.15,980.09,1005.87,214,22.78,-0.57,-23,1
1639082232,2021-12-09 21:37,21.16,980.07,1005.85,214,22.77,-0.57,-23,1
1639082294,2021-12-09 21:38,21.15,980.00,1005.78,214,22.77,-0.58,-23,1
1639082355,2021-12-09 21:39,21.25,979.97,1005.75,214,22.77,-0.51,-23,1
1639082417,2021-12-09 21:40,21.17,979.93,1005.71,214,22.76,-0.57,-23,1
1639082480,2021-12-09 21:41,20.77,979.90,1005.69,214,22.76,-0.84,-20,1
1639082543,2021-12-09 21:42,21.17,979.91,1005.69,214,22.75,-0.58,-24,1
1639082605,2021-12-09 21:43,21.19,979.92,1005.70,214,22.76,-0.56,-21,1
1639082667,2021-12-09 21:44,21.14,979.92,1005.70,214,22.75,-0.60,-23,1
1639082729,2021-12-09 21:45,21.04,979.85,1005.63,214,22.75,-0.66,-24,1
1639082790,2021-12-09 21:46,21.18,979.85,1005.64,214,22.75,-0.57,-24,1
1639082852,2021-12-09 21:47,21.18,979.91,1005.69,214,22.75,-0.57,-23,1
1639082914,2021-12-09 21:48,21.16,979.90,1005.69,214,22.74,-0.59,-23,1
1639082976,2021-12-09 21:49,21.13,979.91,1005.69,214,22.74,-0.62,-24,1
1639083038,2021-12-09 21:50,21.15,979.90,1005.68,214,22.73,-0.61,-24,1
1639083100,2021-12-09 21:51,21.17,979.91,1005.69,214,22.74,-0.59,-24,1
1639083162,2021-12-09 21:52,21.17,979.92,1005.70,214,22.73,-0.60,-23,1
1639083224,2021-12-09 21:53,21.15,979.95,1005.73,214,22.73,-0.61,-23,1
1639083287,2021-12-09 21:54,21.13,979.99,1005.78,214,22.73,-0.62,-23,1
1639083349,2021-12-09 21:55,21.15,979.98,1005.77,214,22.72,-0.62,-23,1
1639083410,2021-12-09 21:56,21.14,980.01,1005.79,214,22.72,-0.63,-23,1
1639083473,2021-12-09 21:57,21.09,980.01,1005.80,214,22.71,-0.66,-23,1
1639083535,2021-12-09 21:58,21.07,979.98,1005.76,214,22.71,-0.68,-24,1
1639083595,2021-12-09 21:59,21.08,979.96,1005.74,214,22.72,-0.66,-23,1
1639083657,2021-12-09 22:00,21.06,979.90,1005.69,214,22.71,-0.68,-24,1
1639083719,2021-12-09 22:01,21.03,979.87,1005.65,214,22.72,-0.70,-23,1
1639083781,2021-12-09 22:03,21.03,979.84,1005.62,214,22.72,-0.70,-23,1
1639083844,2021-12-09 22:04,21.02,979.81,1005.60,214,22.73,-0.70,-24,1
1639083906,2021-12-09 22:05,21.02,979.77,1005.55,214,22.73,-0.70,-23,1
1639083968,2021-12-09 22:06,20.98,979.78,1005.56,214,22.73,-0.72,-22,1
1639084030,2021-12-09 22:07,21.19,979.79,1005.57,214,22.74,-0.57,-21,1
1639084092,2021-12-09 22:08,20.95,979.79,1005.57,214,22.74,-0.73,-22,1
1639084153,2021-12-09 22:09,20.94,979.85,1005.63,214,22.74,-0.74,-24,1
1639084215,2021-12-09 22:10,20.94,979.87,1005.65,214,22.75,-0.73,-24,1
1639084277,2021-12-09 22:11,21.17,979.87,1005.65,214,22.75,-0.58,-23,1
1639084339,2021-12-09 22:12,20.98,979.90,1005.68,214,22.75,-0.70,-23,1
1639084401,2021-12-09 22:13,21.00,979.86,1005.64,214,22.75,-0.69,-23,1
1639084464,2021-12-09 22:14,21.00,979.83,1005.61,214,22.75,-0.69,-23,1
1639084526,2021-12-09 22:15,21.00,979.82,1005.61,214,22.75,-0.69,-23,1
1639084588,2021-12-09 22:16,21.03,979.85,1005.63,214,22.75,-0.67,-24,1
1639084649,2021-12-09 22:17,21.00,979.84,1005.62,214,22.75,-0.69,-23,1
1639084711,2021-12-09 22:18,21.01,979.84,1005.62,214,22.75,-0.69,-23,1
1639084773,2021-12-09 22:19,21.01,979.80,1005.58,214,22.75,-0.69,-23,1
1639084835,2021-12-09 22:20,21.02,979.85,1005.63,214,22.75,-0.68,-23,1
1639084897,2021-12-09 22:21,21.02,979.83,1005.61,214,22.75,-0.68,-23,1
1639084958,2021-12-09 22:22,21.01,979.79,1005.57,214,22.75,-0.69,-23,1
1639085020,2021-12-09 22:23,21.04,979.77,1005.55,214,22.75,-0.66,-23,1
1639085082,2021-12-09 22:24,21.05,979.77,1005.55,214,22.74,-0.67,-22,1
1639085144,2021-12-09 22:25,21.03,979.78,1005.56,214,22.74,-0.68,-23,1
1639085206,2021-12-09 22:26,21.04,979.79,1005.57,214,22.74,-0.67,-21,1
1639085268,2021-12-09 22:27,21.05,979.79,1005.57,214,22.74,-0.67,-24,1
1639085330,2021-12-09 22:28,21.05,979.80,1005.58,214,22.73,-0.67,-24,1
1639085392,2021-12-09 22:29,21.06,979.86,1005.64,214,22.73,-0.67,-23,1
1639085454,2021-12-09 22:30,21.08,979.84,1005.62,214,22.73,-0.65,-24,1
1639085517,2021-12-09 22:31,21.09,979.80,1005.59,214,22.72,-0.65,-23,1
1639085579,2021-12-09 22:32,21.09,979.76,1005.54,214,22.71,-0.66,-23,1
1639085642,2021-12-09 22:34,21.10,979.77,1005.55,214,22.71,-0.66,-22,1
1639085704,2021-12-09 22:35,21.10,979.82,1005.61,214,22.71,-0.66,-22,1
1639085766,2021-12-09 22:36,21.09,979.86,1005.64,214,22.70,-0.67,-23,1
1639085828,2021-12-09 22:37,21.10,979.88,1005.67,214,22.70,-0.66,-24,1
1639085889,2021-12-09 22:38,21.11,979.91,1005.69,214,22.70,-0.66,-24,1
1639085952,2021-12-09 22:39,21.11,979.91,1005.70,214,22.69,-0.67,-24,1
1639086013,2021-12-09 22:40,21.20,979.90,1005.68,214,22.69,-0.61,-23,1
1639086075,2021-12-09 22:41,21.15,979.84,1005.63,214,22.69,-0.65,-24,1
1639086137,2021-12-09 22:42,21.11,979.80,1005.59,214,22.68,-0.67,-24,1
1639086199,2021-12-09 22:43,21.13,979.74,1005.52,214,22.68,-0.66,-23,1
1639086261,2021-12-09 22:44,21.15,979.72,1005.50,214,22.68,-0.65,-22,1
1639086323,2021-12-09 22:45,21.13,979.70,1005.49,214,22.68,-0.66,-21,1
1639086384,2021-12-09 22:46,21.16,979.65,1005.43,214,22.67,-0.65,-21,1
1639086447,2021-12-09 22:47,21.13,979.61,1005.39,214,22.67,-0.67,-24,1
1639086508,2021-12-09 22:48,20.79,979.54,1005.32,214,22.67,-0.89,-24,1
1639086570,2021-12-09 22:49,21.18,979.48,1005.27,214,22.67,-0.64,-22,1
1639086632,2021-12-09 22:50,21.14,979.45,1005.23,214,22.67,-0.66,-19,1
1639086694,2021-12-09 22:51,21.14,979.38,1005.16,214,22.66,-0.67,-24,1
1639086755,2021-12-09 22:52,21.14,979.41,1005.19,214,22.66,-0.67,-23,1
1639086817,2021-12-09 22:53,21.12,979.46,1005.24,214,22.66,-0.69,-24,1
1639086880,2021-12-09 22:54,21.12,979.56,1005.34,214,22.66,-0.69,-23,1
1639086941,2021-12-09 22:55,21.19,979.58,1005.36,214,22.66,-0.64,-23,1
1639087004,2021-12-09 22:56,21.12,979.57,1005.35,214,22.65,-0.69,-23,1
1639087066,2021-12-09 22:57,21.11,979.58,1005.36,214,22.65,-0.70,-23,1
1639087128,2021-12-09 22:58,21.08,979.60,1005.38,214,22.65,-0.72,-23,1
1639087190,2021-12-09 22:59,21.06,979.61,1005.39,214,22.65,-0.74,-23,1
1639087252,2021-12-09 23:00,21.08,979.55,1005.33,214,22.65,-0.72,-23,1
1639087314,2021-12-09 23:01,21.07,979.43,1005.22,214,22.65,-0.73,-24,1
1639087377,2021-12-09 23:02,21.06,979.43,1005.21,214,22.66,-0.73,-25,1
1639087438,2021-12-09 23:03,21.12,979.39,1005.18,214,22.66,-0.69,-23,1
1639087501,2021-12-09 23:05,21.22,979.43,1005.21,214,22.66,-0.62,-24,1
1639087563,2021-12-09 23:06,20.98,979.50,1005.29,214,22.67,-0.77,-23,1
1639087624,2021-12-09 23:07,20.97,979.55,1005.33,214,22.67,-0.78,-23,1
1639087686,2021-12-09 23:08,20.97,979.56,1005.34,214,22.68,-0.77,-24,1
1639087749,2021-12-09 23:09,20.96,979.62,1005.40,214,22.68,-0.77,-23,1
1639087810,2021-12-09 23:10,20.96,979.67,1005.45,214,22.68,-0.77,-24,1
1639087872,2021-12-09 23:11,20.85,979.65,1005.43,214,22.69,-0.84,-24,1
1639087934,2021-12-09 23:12,20.60,979.59,1005.37,214,22.69,-1.00,-23,1
1639087995,2021-12-09 23:13,20.92,979.56,1005.34,214,22.69,-0.79,-24,1
1639088057,2021-12-09 23:14,20.96,979.58,1005.36,214,22.69,-0.77,-24,1
1639088121,2021-12-09 23:15,20.95,979.53,1005.31,214,22.70,-0.76,-24,1
1639088184,2021-12-09 23:16,20.65,979.51,1005.29,214,22.70,-0.96,-24,1
1639088246,2021-12-09 23:17,20.96,979.42,1005.20,214,22.70,-0.76,-22,1
1639088307,2021-12-09 23:18,20.96,979.31,1005.09,214,22.71,-0.75,-23,1
1639088369,2021-12-09 23:19,20.97,979.28,1005.06,214,22.71,-0.74,-23,1
1639088431,2021-12-09 23:20,20.96,979.35,1005.13,214,22.71,-0.75,-23,1
1639088492,2021-12-09 23:21,20.97,979.43,1005.22,214,22.71,-0.74,-24,1
1639088554,2021-12-09 23:22,20.97,979.49,1005.27,214,22.71,-0.74,-24,1
1639088616,2021-12-09 23:23,21.27,979.48,1005.27,214,22.71,-0.55,-22,1
1639088678,2021-12-09 23:24,21.02,979.41,1005.19,214,22.70,-0.72,-23,1
1639088740,2021-12-09 23:25,20.99,979.36,1005.14,214,22.71,-0.73,-22,1
1639088802,2021-12-09 23:26,20.99,979.33,1005.11,214,22.71,-0.73,-24,1
1639088864,2021-12-09 23:27,21.08,979.35,1005.13,214,22.71,-0.67,-23,1
1639088925,2021-12-09 23:28,21.03,979.36,1005.14,214,22.70,-0.71,-24,1
1639088987,2021-12-09 23:29,21.03,979.37,1005.16,214,22.70,-0.71,-23,1
1639089049,2021-12-09 23:30,21.04,979.33,1005.11,214,22.70,-0.71,-23,1
1639089111,2021-12-09 23:31,21.03,979.25,1005.03,214,22.69,-0.72,-24,1
1639089172,2021-12-09 23:32,21.03,979.22,1005.00,214,22.69,-0.72,-23,1
1639089234,2021-12-09 23:33,21.05,979.19,1004.97,214,22.68,-0.72,-23,1
1639089296,2021-12-09 23:34,21.59,979.13,1004.92,214,22.68,-0.37,-23,1
1639089358,2021-12-09 23:35,21.07,979.09,1004.88,214,22.68,-0.70,-23,1
1639089420,2021-12-09 23:37,21.06,979.05,1004.84,214,22.67,-0.72,-23,1
1639089482,2021-12-09 23:38,21.08,979.09,1004.87,214,22.67,-0.70,-23,1
1639089545,2021-12-09 23:39,21.08,979.07,1004.85,214,22.66,-0.71,-23,1
1639089606,2021-12-09 23:40,21.06,979.06,1004.84,214,22.66,-0.73,-23,1
1639089668,2021-12-09 23:41,20.98,979.09,1004.88,214,22.66,-0.78,-23,1
1639089730,2021-12-09 23:42,21.08,979.10,1004.89,214,22.66,-0.71,-23,1
1639089793,2021-12-09 23:43,21.08,979.06,1004.85,214,22.65,-0.72,-24,1
1639089855,2021-12-09 23:44,21.09,979.02,1004.80,214,22.65,-0.72,-24,1
1639089917,2021-12-09 23:45,20.85,979.03,1004.81,214,22.64,-0.88,-21,1
1639089980,2021-12-09 23:46,21.10,979.02,1004.80,214,22.64,-0.72,-23,1
1639090042,2021-12-09 23:47,21.09,979.02,1004.81,214,22.64,-0.72,-24,1
1639090104,2021-12-09 23:48,21.08,979.07,1004.85,214,22.63,-0.74,-24,1
1639090165,2021-12-09 23:49,21.18,979.11,1004.89,214,22.63,-0.67,-24,1
1639090227,2021-12-09 23:50,21.12,979.09,1004.87,214,22.63,-0.71,-24,1
1639090289,2021-12-09 23:51,21.10,979.08,1004.86,214,22.62,-0.73,-24,1
1639090351,2021-12-09 23:52,21.11,979.05,1004.84,214,22.62,-0.73,-23,1
1639090412,2021-12-09 23:53,21.10,979.05,1004.83,214,22.62,-0.73,-23,1
1639090474,2021-12-09 23:54,21.10,978.99,1004.78,214,22.62,-0.73,-24,1
1639090536,2021-12-09 23:55,21.11,978.82,1004.61,214,22.61,-0.74,-21,1
1639090598,2021-12-09 23:56,21.10,978.74,1004.52,214,22.61,-0.74,-23,1
1639090659,2021-12-09 23:57,21.10,978.63,1004.41,214,22.61,-0.74,-23,1
1639090721,2021-12-09 23:58,21.10,978.54,1004.33,214,22.61,-0.74,-24,1
1639090783,2021-12-09 23:59,21.09,978.56,1004.34,214,22.60,-0.76,-22,1