1639090845,2021-12-10 00:00,21.05,978.58,1004.36,214,22.60,-0.78,-24,1
1639090906,2021-12-10 00:01,21.02,978.64,1004.43,214,22.60,-0.80,-23,1
1639090968,2021-12-10 00:02,21.04,978.70,1004.48,214,22.61,-0.78,-24,1
1639091030,2021-12-10 00:03,21.02,978.79,1004.57,214,22.61,-0.79,-23,1
1639091092,2021-12-10 00:04,20.99,978.81,1004.60,214,22.61,-0.81,-24,1
1639091154,2021-12-10 00:05,20.99,978.77,1004.55,214,22.61,-0.81,-25,1
1639091215,2021-12-10 00:06,20.93,978.76,1004.54,214,22.62,-0.84,-24,1
1639091278,2021-12-10 00:07,20.96,978.77,1004.56,214,22.62,-0.83,-23,1
1639091340,2021-12-10 00:09,20.95,978.85,1004.63,214,22.63,-0.82,-23,1
1639091402,2021-12-10 00:10,20.90,978.91,1004.70,214,22.63,-0.85,-23,1
1639091463,2021-12-10 00:11,20.92,978.89,1004.67,214,22.64,-0.83,-24,1
1639091526,2021-12-10 00:12,20.91,978.91,1004.69,214,22.63,-0.85,-23,1
1639091588,2021-12-10 00:13,21.11,978.98,1004.76,214,22.64,-0.71,-22,1
1639091650,2021-12-10 00:14,20.94,978.99,1004.78,214,22.65,-0.82,-23,1
1639091714,2021-12-10 00:15,20.92,979.01,1004.79,214,22.64,-0.83,-24,1
1639091776,2021-12-10 00:16,20.95,978.98,1004.77,214,22.65,-0.81,-23,1
1639091839,2021-12-10 00:17,20.94,978.86,1004.64,214,22.66,-0.81,-23,1
1639091902,2021-12-10 00:18,20.90,978.72,1004.51,214,22.66,-0.83,-23,1
1639091964,2021-12-10 00:19,20.95,978.67,1004.45,214,22.66,-0.80,-23,1
1639092026,2021-12-10 00:20,20.93,978.66,1004.44,214,22.66,-0.81,-23,1
1639092087,2021-12-10 00:21,20.84,978.66,1004.45,214,22.66,-0.87,-24,1
1639092149,2021-12-10 00:22,20.95,978.63,1004.41,214,22.66,-0.80,-24,1
1639092211,2021-12-10 00:23,20.94,978.60,1004.38,214,22.66,-0.81,-23,1
1639092273,2021-12-10 00:24,20.94,978.62,1004.40,214,22.66,-0.81,-23,1
1639092335,2021-12-10 00:25,20.96,978.67,1004.45,214,22.67,-0.78,-24,1
1639092396,2021-12-10 00:26,20.96,978.64,1004.42,214,22.66,-0.79,-24,1
1639092458,2021-12-10 00:27,20.97,978.57,1004.36,214,22.66,-0.78,-23,1
1639092520,2021-12-10 00:28,20.97,978.58,1004.36,214,22.66,-0.79,-24,1
1639092582,2021-12-10 00:29,21.01,978.61,1004.39,214,22.66,-0.76,-23,1
1639092643,2021-12-10 00:30,21.01,978.69,1004.48,214,22.65,-0.76,-23,1
1639092705,2021-12-10 00:31,20.99,978.73,1004.51,214,22.64,-0.79,-24,1
1639092767,2021-12-10 00:32,21.02,978.80,1004.58,214,22.65,-0.76,-23,1
1639092829,2021-12-10 00:33,21.01,978.86,1004.64,214,22.64,-0.77,-23,1
1639092890,2021-12-10 00:34,21.03,978.87,1004.65,214,22.64,-0.76,-25,1
1639092952,2021-12-10 00:35,21.03,978.87,1004.65,214,22.64,-0.76,-23,1
1639093014,2021-12-10 00:36,21.04,978.91,1004.69,214,22.63,-0.76,-22,1
1639093077,2021-12-10 00:37,21.04,978.89,1004.67,214,22.63,-0.76,-23,1
1639093139,2021-12-10 00:38,21.04,978.89,1004.67,214,22.63,-0.76,-23,1
1639093201,2021-12-10 00:40,21.07,978.86,1004.64,214,22.63,-0.75,-23,1
1639093263,2021-12-10 00:41,21.09,978.83,1004.62,214,22.62,-0.74,-23,1
1639093325,2021-12-10 00:42,21.08,978.81,1004.60,214,22.62,-0.75,-24,1
1639093387,2021-12-10 00:43,21.08,978.81,1004.60,214,22.61,-0.76,-23,1
1639093449,2021-12-10 00:44,21.08,978.84,1004.62,214,22.61,-0.76,-23,1
1639093511,2021-12-10 00:45,21.04,978.83,1004.61,214,22.60,-0.79,-24,1
1639093573,2021-12-10 00:46,21.09,978.84,1004.63,214,22.60,-0.76,-23,1
1639093636,2021-12-10 00:47,21.08,978.90,1004.69,214,22.60,-0.76,-24,1
1639093697,2021-12-10 00:48,21.09,978.93,1004.71,214,22.59,-0.77,-23,1
1639093760,2021-12-10 00:49,21.11,978.94,1004.72,214,22.59,-0.75,-23,1
1639093821,2021-12-10 00:50,21.27,978.93,1004.72,214,22.59,-0.65,-23,1
1639093883,2021-12-10 00:51,21.09,978.87,1004.65,214,22.58,-0.78,-23,1
1639093945,2021-12-10 00:52,21.09,978.81,1004.60,214,22.59,-0.77,-24,1
1639094007,2021-12-10 00:53,21.09,978.76,1004.54,214,22.58,-0.78,-24,1
1639094069,2021-12-10 00:54,20.98,978.75,1004.53,214,22.58,-0.85,-23,1
1639094131,2021-12-10 00:55,21.10,978.80,1004.58,214,22.58,-0.77,-24,1
1639094192,2021-12-10 00:56,21.10,978.81,1004.59,214,22.58,-0.77,-19,1
1639094254,2021-12-10 00:57,21.08,978.86,1004.64,214,22.58,-0.78,-24,1
1639094316,2021-12-10 00:58,21.08,978.83,1004.61,214,22.57,-0.79,-24,1
1639094378,2021-12-10 00:59,21.07,978.79,1004.57,214,22.57,-0.79,-24,1
1639094440,2021-12-10 01:00,21.05,978.74,1004.52,214,22.57,-0.81,-23,1
1639094501,2021-12-10 01:01,21.02,978.70,1004.48,214,22.57,-0.83,-22,1
1639094563,2021-12-10 01:02,21.04,978.66,1004.44,214,22.58,-0.80,-24,1
1639094625,2021-12-10 01:03,20.99,978.61,1004.39,214,22.57,-0.85,-24,1
1639094687,2021-12-10 01:04,21.05,978.58,1004.37,214,22.58,-0.80,-23,1
1639094748,2021-12-10 01:05,20.97,978.59,1004.37,214,22.58,-0.85,-23,1
1639094810,2021-12-10 01:06,20.94,978.57,1004.35,214,22.58,-0.87,-23,1
1639094872,2021-12-10 01:07,20.96,978.60,1004.39,214,22.59,-0.85,-24,1
1639094934,2021-12-10 01:08,20.97,978.59,1004.37,214,22.60,-0.84,-23,1
1639094996,2021-12-10 01:09,20.94,978.60,1004.38,214,22.60,-0.85,-23,1
1639095057,2021-12-10 01:10,20.92,978.59,1004.37,214,22.61,-0.86,-23,1
1639095119,2021-12-10 01:11,20.93,978.56,1004.34,214,22.62,-0.84,-23,1
1639095181,2021-12-10 01:13,20.92,978.54,1004.32,214,22.61,-0.86,-23,1
1639095243,2021-12-10 01:14,20.91,978.57,1004.35,214,22.62,-0.85,-23,1
1639095307,2021-12-10 01:15,20.91,978.57,1004.35,214,22.62,-0.85,-23,1
1639095369,2021-12-10 01:16,21.04,978.55,1004.33,214,22.63,-0.76,-23,1
1639095431,2021-12-10 01:17,20.90,978.55,1004.34,214,22.63,-0.85,-23,1
1639095492,2021-12-10 01:18,20.89,978.55,1004.33,214,22.64,-0.85,-23,1
1639095555,2021-12-10 01:19,20.95,978.55,1004.33,214,22.64,-0.82,-22,1
1639095617,2021-12-10 01:20,20.94,978.53,1004.32,214,22.64,-0.82,-23,1
1639095679,2021-12-10 01:21,20.94,978.53,1004.31,214,22.64,-0.82,-23,1
1639095742,2021-12-10 01:22,20.96,978.52,1004.30,214,22.63,-0.82,-24,1
1639095804,2021-12-10 01:23,20.95,978.50,1004.29,214,22.64,-0.82,-23,1
1639095866,2021-12-10 01:24,20.94,978.48,1004.26,214,22.64,-0.82,-24,1
1639095928,2021-12-10 01:25,20.95,978.46,1004.25,214,22.64,-0.82,-23,1
1639095989,2021-12-10 01:26,20.97,978.46,1004.25,214,22.64,-0.80,-19,1
1639096051,2021-12-10 01:27,20.96,978.47,1004.26,214,22.65,-0.80,-24,1
1639096113,2021-12-10 01:28,20.97,978.48,1004.26,214,22.64,-0.80,-24,1
1639096175,2021-12-10 01:29,20.97,978.49,1004.27,214,22.64,-0.80,-24,1
1639096236,2021-12-10 01:30,21.00,978.45,1004.24,214,22.64,-0.78,-24,1
1639096298,2021-12-10 01:31,21.01,978.39,1004.17,214,22.64,-0.77,-24,1
1639096360,2021-12-10 01:32,20.99,978.39,1004.17,214,22.63,-0.80,-24,1
1639096422,2021-12-10 01:33,21.00,978.37,1004.15,214,22.63,-0.79,-24,1
1639096483,2021-12-10 01:34,21.01,978.40,1004.18,214,22.62,-0.79,-23,1
1639096545,2021-12-10 01:35,21.01,978.44,1004.23,214,22.63,-0.78,-22,1
1639096607,2021-12-10 01:36,21.02,978.45,1004.23,214,22.62,-0.78,-23,1
1639096669,2021-12-10 01:37,21.03,978.44,1004.22,214,22.62,-0.78,-22,1
1639096731,2021-12-10 01:38,21.06,978.45,1004.23,214,22.62,-0.76,-23,1
1639096793,2021-12-10 01:39,21.05,978.39,1004.17,214,22.62,-0.76,-23,1
1639096854,2021-12-10 01:40,21.04,978.43,1004.21,214,22.61,-0.78,-24,1
1639096916,2021-12-10 01:41,21.04,978.46,1004.24,214,22.61,-0.78,-24,1
1639096978,2021-12-10 01:42,21.05,978.43,1004.22,214,22.61,-0.77,-22,1
1639097040,2021-12-10 01:44,20.97,978.38,1004.16,214,22.60,-0.84,-23,1
1639097102,2021-12-10 01:45,21.07,978.29,1004.08,214,22.60,-0.77,-24,1
1639097163,2021-12-10 01:46,21.06,978.27,1004.05,214,22.59,-0.78,-24,1
1639097225,2021-12-10 01:47,21.09,978.28,1004.06,214,22.59,-0.77,-24,1
1639097287,2021-12-10 01:48,21.09,978.29,1004.07,214,22.59,-0.77,-23,1
1639097349,2021-12-10 01:49,21.05,978.30,1004.08,214,22.58,-0.80,-23,1
1639097411,2021-12-10 01:50,21.09,978.32,1004.10,214,22.58,-0.78,-24,1
1639097473,2021-12-10 01:51,21.08,978.34,1004.12,214,22.58,-0.78,-24,1
1639097535,2021-12-10 01:52,21.08,978.34,1004.12,214,22.58,-0.78,-24,1
1639097597,2021-12-10 01:53,21.09,978.30,1004.09,214,22.58,-0.78,-23,1
1639097659,2021-12-10 01:54,21.10,978.24,1004.02,214,22.57,-0.78,-22,1
1639097720,2021-12-10 01:55,21.09,978.16,1003.94,214,22.57,-0.78,-23,1
1639097783,2021-12-10 01:56,21.10,978.10,1003.88,214,22.57,-0.78,-24,1
1639097844,2021-12-10 01:57,21.07,978.00,1003.78,214,22.57,-0.79,-24,1
1639097906,2021-12-10 01:58,21.06,978.00,1003.78,214,22.57,-0.80,-23,1
1639097968,2021-12-10 01:59,21.04,978.00,1003.78,214,22.57,-0.81,-24,1
1639098030,2021-12-10 02:00,21.06,978.04,1003.82,214,22.57,-0.80,-24,1
1639098091,2021-12-10 02:01,20.91,978.03,1003.81,214,22.57,-0.90,-24,1
1639098153,2021-12-10 02:02,21.03,978.02,1003.80,214,22.57,-0.82,-22,1
1639098215,2021-12-10 02:03,21.01,978.01,1003.79,214,22.57,-0.83,-24,1
1639098276,2021-12-10 02:04,20.99,977.96,1003.74,214,22.57,-0.85,-23,1
1639098338,2021-12-10 02:05,21.23,977.96,1003.74,214,22.58,-0.68,-23,1
1639098400,2021-12-10 02:06,21.00,977.94,1003.72,214,22.58,-0.83,-23,1
1639098462,2021-12-10 02:07,20.93,977.98,1003.77,214,22.59,-0.87,-24,1
1639098523,2021-12-10 02:08,20.97,978.03,1003.81,214,22.58,-0.85,-23,1
1639098585,2021-12-10 02:09,20.94,978.03,1003.82,214,22.60,-0.85,-24,1
1639098647,2021-12-10 02:10,20.92,978.05,1003.83,214,22.60,-0.87,-23,1
1639098708,2021-12-10 02:11,20.92,978.08,1003.86,214,22.60,-0.86,-23,1
1639098770,2021-12-10 02:12,20.93,978.10,1003.88,214,22.60,-0.86,-24,1
1639098832,2021-12-10 02:13,20.92,978.09,1003.87,214,22.61,-0.86,-23,1
1639098893,2021-12-10 02:14,20.95,978.14,1003.92,214,22.62,-0.83,-24,1
1639098956,2021-12-10 02:15,20.93,978.19,1003.97,214,22.62,-0.84,-24,1
1639099018,2021-12-10 02:16,21.10,978.21,1004.00,214,22.62,-0.73,-24,1
1639099080,2021-12-10 02:18,20.92,978.27,1004.05,214,22.63,-0.84,-24,1
1639099142,2021-12-10 02:19,20.85,978.28,1004.07,214,22.63,-0.89,-23,1
1639099204,2021-12-10 02:20,21.22,978.24,1004.02,214,22.64,-0.64,-23,1
1639099265,2021-12-10 02:21,20.97,978.25,1004.04,214,22.64,-0.80,-24,1
1639099327,2021-12-10 02:22,20.97,978.24,1004.02,214,22.64,-0.80,-23,1
1639099389,2021-12-10 02:23,21.20,978.19,1003.98,214,22.64,-0.65,-23,1
1639099451,2021-12-10 02:24,20.96,978.14,1003.92,214,22.63,-0.82,-23,1
1639099513,2021-12-10 02:25,20.80,978.16,1003.95,214,22.64,-0.91,-24,1
1639099575,2021-12-10 02:26,20.96,978.21,1003.99,214,22.64,-0.81,-23,1
1639099637,2021-12-10 02:27,20.99,978.21,1003.99,214,22.64,-0.79,-24,1
1639099699,2021-12-10 02:28,20.90,978.22,1004.01,214,22.64,-0.84,-23,1
1639099762,2021-12-10 02:29,21.00,978.22,1004.01,214,22.63,-0.79,-24,1
1639099824,2021-12-10 02:30,20.98,978.22,1004.00,214,22.63,-0.80,-23,1
1639099886,2021-12-10 02:31,21.02,978.23,1004.01,214,22.64,-0.77,-23,1
1639099948,2021-12-10 02:32,21.03,978.22,1004.01,214,22.63,-0.77,-23,1
1639100010,2021-12-10 02:33,21.01,978.28,1004.06,214,22.63,-0.78,-23,1
1639100072,2021-12-10 02:34,21.02,978.31,1004.09,214,22.62,-0.78,-23,1
1639100133,2021-12-10 02:35,21.01,978.33,1004.11,214,22.63,-0.78,-24,1
1639100195,2021-12-10 02:36,21.02,978.37,1004.16,214,22.62,-0.78,-25,1
1639100257,2021-12-10 02:37,21.03,978.36,1004.15,214,22.62,-0.78,-24,1
1639100319,2021-12-10 02:38,20.82,978.37,1004.16,214,22.61,-0.92,-23,1
1639100380,2021-12-10 02:39,21.04,978.38,1004.16,214,22.61,-0.78,-23,1
1639100442,2021-12-10 02:40,21.12,978.34,1004.12,214,22.61,-0.73,-23,1
1639100504,2021-12-10 02:41,21.05,978.34,1004.12,214,22.60,-0.78,-24,1
1639100565,2021-12-10 02:42,21.08,978.31,1004.09,214,22.60,-0.76,-22,1
1639100627,2021-12-10 02:43,21.09,978.31,1004.09,214,22.60,-0.76,-23,1
1639100689,2021-12-10 02:44,21.08,978.29,1004.07,214,22.59,-0.77,-24,1
1639100751,2021-12-10 02:45,21.08,978.32,1004.10,214,22.59,-0.77,-23,1
1639100812,2021-12-10 02:46,21.09,978.34,1004.13,214,22.59,-0.77,-23,1
1639100874,2021-12-10 02:47,21.09,978.36,1004.14,214,22.58,-0.78,-23,1
1639100936,2021-12-10 02:48,21.10,978.38,1004.17,214,22.58,-0.77,-24,1
1639100998,2021-12-10 02:49,21.10,978.40,1004.18,214,22.58,-0.77,-22,1
1639101059,2021-12-10 02:50,21.10,978.39,1004.18,214,22.58,-0.77,-23,1
1639101122,2021-12-10 02:52,21.10,978.37,1004.16,214,22.57,-0.78,-24,1
1639101183,2021-12-10 02:53,21.10,978.34,1004.12,214,22.57,-0.78,-23,1
1639101245,2021-12-10 02:54,21.11,978.29,1004.08,214,22.57,-0.77,-23,1
1639101307,2021-12-10 02:55,21.10,978.27,1004.05,214,22.57,-0.78,-23,1
1639101369,2021-12-10 02:56,21.08,978.25,1004.03,214,22.57,-0.78,-22,1
1639101431,2021-12-10 02:57,21.09,978.27,1004.05,214,22.56,-0.79,-24,1
1639101493,2021-12-10 02:58,21.08,978.28,1004.07,214,22.56,-0.79,-22,1
1639101556,2021-12-10 02:59,21.08,978.30,1004.08,214,22.56,-0.79,-23,1
1639101617,2021-12-10 03:00,21.08,978.33,1004.12,214,22.56,-0.79,-24,1
1639101680,2021-12-10 03:01,21.08,978.34,1004.12,214,22.56,-0.79,-23,1
1639101743,2021-12-10 03:02,21.06,978.34,1004.12,214,22.55,-0.82,-23,1
1639101805,2021-12-10 03:03,21.04,978.36,1004.15,214,22.56,-0.82,-24,1
1639101867,2021-12-10 03:04,21.03,978.37,1004.16,214,22.56,-0.83,-24,1
1639101927,2021-12-10 03:05,21.03,978.40,1004.18,214,22.56,-0.83,-21,1
1639101988,2021-12-10 03:06,21.03,978.40,1004.18,214,22.57,-0.82,-24,1
1639102050,2021-12-10 03:07,21.01,978.39,1004.17,214,22.57,-0.83,-24,1
1639102112,2021-12-10 03:08,21.02,978.41,1004.19,214,22.57,-0.83,-24,1
1639102174,2021-12-10 03:09,21.00,978.37,1004.15,214,22.57,-0.84,-23,1
1639102235,2021-12-10 03:10,21.00,978.39,1004.17,214,22.58,-0.83,-23,1
1639102297,2021-12-10 03:11,21.01,978.36,1004.14,214,22.59,-0.82,-24,1
1639102359,2021-12-10 03:12,21.01,978.34,1004.13,214,22.58,-0.82,-23,1
1639102421,2021-12-10 03:13,21.01,978.34,1004.12,214,22.60,-0.81,-23,1
1639102482,2021-12-10 03:14,21.00,978.35,1004.13,214,22.60,-0.82,-23,1
1639102545,2021-12-10 03:15,21.01,978.34,1004.12,214,22.60,-0.81,-23,1
1639102606,2021-12-10 03:16,21.01,978.35,1004.14,214,22.61,-0.80,-24,1
1639102668,2021-12-10 03:17,20.98,978.33,1004.11,214,22.60,-0.83,-23,1
1639102730,2021-12-10 03:18,21.03,978.28,1004.07,214,22.61,-0.79,-23,1
1639102792,2021-12-10 03:19,21.02,978.27,1004.05,214,22.61,-0.79,-24,1
1639102853,2021-12-10 03:20,21.03,978.24,1004.03,214,22.61,-0.79,-24,1
1639102915,2021-12-10 03:21,21.04,978.24,1004.02,214,22.61,-0.78,-24,1
1639102977,2021-12-10 03:22,21.05,978.20,1003.99,214,22.62,-0.76,-23,1
1639103039,2021-12-10 03:23,21.06,978.14,1003.93,214,22.62,-0.76,-23,1
1639103100,2021-12-10 03:25,21.08,978.09,1003.87,214,22.62,-0.75,-23,1
1639103162,2021-12-10 03:26,21.08,978.07,1003.85,214,22.62,-0.75,-23,1
1639103224,2021-12-10 03:27,21.08,978.08,1003.86,214,22.62,-0.75,-23,1
1639103286,2021-12-10 03:28,21.10,978.05,1003.83,214,22.62,-0.73,-24,1
1639103347,2021-12-10 03:29,21.10,978.05,1003.83,214,22.62,-0.73,-23,1
1639103409,2021-12-10 03:30,21.09,977.99,1003.78,214,22.61,-0.75,-23,1
1639103471,2021-12-10 03:31,21.10,977.95,1003.73,214,22.61,-0.74,-23,1
1639103533,2021-12-10 03:32,21.14,977.90,1003.69,214,22.61,-0.71,-23,1
1639103595,2021-12-10 03:33,21.12,977.92,1003.70,214,22.60,-0.74,-23,1
1639103657,2021-12-10 03:34,21.12,977.89,1003.67,214,22.60,-0.74,-20,1
1639103719,2021-12-10 03:35,21.15,977.91,1003.69,214,22.60,-0.72,-23,1
1639103781,2021-12-10 03:36,21.15,977.87,1003.65,214,22.60,-0.72,-23,1
1639103843,2021-12-10 03:37,21.16,977.87,1003.66,214,22.60,-0.71,-24,1
1639103905,2021-12-10 03:38,21.02,977.83,1003.61,214,22.59,-0.81,-24,1
1639103967,2021-12-10 03:39,21.17,977.82,1003.60,214,22.59,-0.71,-24,1
1639104029,2021-12-10 03:40,21.17,977.85,1003.63,214,22.58,-0.72,-23,1
1639104091,2021-12-10 03:41,21.18,977.83,1003.61,214,22.58,-0.71,-24,1
1639104152,2021-12-10 03:42,21.21,977.86,1003.64,214,22.57,-0.71,-23,1
1639104214,2021-12-10 03:43,21.21,977.84,1003.63,214,22.56,-0.71,-24,1
1639104276,2021-12-10 03:44,21.21,977.84,1003.63,214,22.56,-0.71,-23,1
1639104338,2021-12-10 03:45,21.21,977.85,1003.63,214,22.56,-0.71,-23,1
1639104399,2021-12-10 03:46,21.18,977.82,1003.60,214,22.56,-0.73,-23,1
1639104461,2021-12-10 03:47,21.22,977.80,1003.59,214,22.55,-0.72,-23,1
1639104523,2021-12-10 03:48,21.26,977.76,1003.54,214,22.55,-0.69,-23,1
1639104585,2021-12-10 03:49,21.25,977.77,1003.56,214,22.55,-0.69,-24,1
1639104646,2021-12-10 03:50,21.25,977.76,1003.54,214,22.54,-0.70,-23,1
1639104708,2021-12-10 03:51,21.25,977.78,1003.56,214,22.53,-0.71,-23,1
1639104770,2021-12-10 03:52,21.26,977.78,1003.57,214,22.54,-0.70,-23,1
1639104832,2021-12-10 03:53,21.23,977.79,1003.57,214,22.53,-0.73,-23,1
1639104893,2021-12-10 03:54,21.28,977.79,1003.57,214,22.53,-0.69,-24,1
1639104955,2021-12-10 03:55,21.28,977.75,1003.53,214,22.52,-0.70,-24,1
1639105017,2021-12-10 03:56,21.27,977.75,1003.54,214,22.52,-0.71,-24,1
1639105079,2021-12-10 03:57,21.21,977.77,1003.55,214,22.52,-0.74,-24,1
1639105141,2021-12-10 03:59,21.28,977.74,1003.53,214,22.51,-0.71,-23,1
1639105203,2021-12-10 04:00,21.27,977.77,1003.55,214,22.52,-0.71,-24,1
1639105264,2021-12-10 04:01,21.26,977.76,1003.55,214,22.52,-0.71,-23,1
1639105326,2021-12-10 04:02,21.25,977.74,1003.53,214,22.52,-0.72,-24,1
1639105388,2021-12-10 04:03,21.24,977.73,1003.51,214,22.51,-0.74,-23,1
1639105450,2021-12-10 04:04,21.29,977.74,1003.52,214,22.52,-0.69,-23,1
1639105511,2021-12-10 04:05,21.20,977.73,1003.51,214,22.52,-0.75,-23,1
1639105573,2021-12-10 04:06,21.21,977.71,1003.50,214,22.52,-0.74,-22,1
1639105635,2021-12-10 04:07,21.21,977.73,1003.51,214,22.53,-0.73,-22,1
1639105697,2021-12-10 04:08,21.19,977.75,1003.54,214,22.54,-0.74,-22,1
1639105759,2021-12-10 04:09,21.17,977.81,1003.60,214,22.54,-0.75,-23,1
1639105821,2021-12-10 04:10,21.46,977.77,1003.55,214,22.54,-0.57,-23,1
1639105883,2021-12-10 04:11,21.15,977.76,1003.54,214,22.54,-0.77,-23,1
1639105945,2021-12-10 04:12,21.16,977.73,1003.51,214,22.54,-0.76,-22,1
1639106007,2021-12-10 04:13,21.15,977.67,1003.45,214,22.54,-0.77,-23,1
1639106069,2021-12-10 04:14,20.84,977.70,1003.48,214,22.56,-0.95,-24,1
1639106131,2021-12-10 04:15,21.13,977.69,1003.47,214,22.56,-0.76,-24,1
1639106193,2021-12-10 04:16,21.14,977.75,1003.53,214,22.57,-0.75,-23,1
1639106256,2021-12-10 04:17,21.16,977.83,1003.62,214,22.57,-0.73,-24,1
1639106319,2021-12-10 04:18,21.16,977.86,1003.65,214,22.58,-0.73,-24,1
1639106381,2021-12-10 04:19,21.11,977.80,1003.59,214,22.58,-0.76,-23,1
1639106443,2021-12-10 04:20,21.13,977.82,1003.60,214,22.58,-0.75,-23,1
1639106505,2021-12-10 04:21,21.16,977.82,1003.60,214,22.59,-0.72,-23,1
1639106567,2021-12-10 04:22,21.17,977.86,1003.64,214,22.59,-0.71,-25,1
1639106629,2021-12-10 04:23,21.16,977.90,1003.68,214,22.59,-0.72,-23,1
1639106691,2021-12-10 04:24,21.15,977.92,1003.71,214,22.60,-0.72,-22,1
1639106753,2021-12-10 04:25,21.19,977.97,1003.76,214,22.60,-0.69,-22,1
1639106814,2021-12-10 04:26,21.19,977.99,1003.78,214,22.60,-0.69,-24,1
1639106876,2021-12-10 04:27,21.16,978.01,1003.80,214,22.59,-0.72,-23,1
1639106938,2021-12-10 04:28,21.17,978.01,1003.80,214,22.59,-0.71,-23,1
1639107000,2021-12-10 04:30,21.21,977.97,1003.76,214,22.59,-0.69,-23,1
1639107061,2021-12-10 04:31,21.17,977.96,1003.74,214,22.59,-0.71,-24,1
1639107123,2021-12-10 04:32,21.21,977.93,1003.71,214,22.59,-0.69,-24,1
1639107185,2021-12-10 04:33,21.18,977.91,1003.69,214,22.59,-0.70,-23,1
1639107247,2021-12-10 04:34,21.21,977.85,1003.63,214,22.58,-0.70,-23,1
1639107308,2021-12-10 04:35,21.22,977.85,1003.64,214,22.58,-0.69,-23,1
1639107370,2021-12-10 04:36,21.21,977.86,1003.64,214,22.58,-0.70,-23,1
1639107432,2021-12-10 04:37,21.22,977.87,1003.66,214,22.57,-0.70,-23,1
1639107494,2021-12-10 04:38,21.22,977.84,1003.62,214,22.57,-0.70,-23,1
1639107556,2021-12-10 04:39,21.23,977.89,1003.67,214,22.56,-0.70,-23,1
1639107618,2021-12-10 04:40,21.24,977.89,1003.67,214,22.56,-0.69,-24,1
1639107680,2021-12-10 04:41,21.23,977.91,1003.69,214,22.56,-0.70,-21,1
1639107742,2021-12-10 04:42,21.26,977.92,1003.70,214,22.55,-0.69,-23,1
1639107804,2021-12-10 04:43,21.25,977.93,1003.71,214,22.55,-0.69,-24,1
1639107866,2021-12-10 04:44,21.26,977.89,1003.67,214,22.54,-0.70,-23,1
1639107928,2021-12-10 04:45,21.34,977.86,1003.65,214,22.54,-0.65,-23,1
1639107990,2021-12-10 04:46,21.26,977.83,1003.62,214,22.53,-0.71,-23,1
1639108053,2021-12-10 04:47,21.26,977.83,1003.61,214,22.53,-0.71,-23,1
1639108113,2021-12-10 04:48,21.28,977.86,1003.64,214,22.53,-0.69,-23,1
1639108175,2021-12-10 04:49,21.44,977.90,1003.69,214,22.53,-0.59,-24,1
1639108237,2021-12-10 04:50,21.28,977.94,1003.72,214,22.53,-0.69,-23,1
1639108299,2021-12-10 04:51,21.28,977.93,1003.71,214,22.53,-0.69,-23,1
1639108361,2021-12-10 04:52,21.28,977.90,1003.68,214,22.52,-0.70,-23,1
1639108423,2021-12-10 04:53,21.29,977.86,1003.64,214,22.52,-0.69,-23,1
1639108485,2021-12-10 04:54,21.28,977.86,1003.65,214,22.51,-0.71,-23,1
1639108547,2021-12-10 04:55,21.29,977.88,1003.67,214,22.51,-0.70,-23,1
1639108607,2021-12-10 04:56,21.29,977.94,1003.72,214,22.51,-0.70,-23,1
1639108667,2021-12-10 04:57,21.72,977.96,1003.75,214,22.51,-0.43,-20,1
1639108729,2021-12-10 04:58,21.28,977.99,1003.77,214,22.51,-0.71,-23,1
1639108790,2021-12-10 04:59,21.27,978.01,1003.80,214,22.50,-0.72,-23,1
1639108853,2021-12-10 05:00,21.26,978.04,1003.83,214,22.51,-0.72,-23,1
1639108914,2021-12-10 05:01,21.25,978.03,1003.82,214,22.50,-0.74,-24,1
1639108977,2021-12-10 05:02,21.22,978.03,1003.82,214,22.50,-0.75,-24,1
1639109039,2021-12-10 05:03,21.24,978.00,1003.78,214,22.50,-0.75,-23,1
1639109101,2021-12-10 05:05,21.24,978.00,1003.78,214,22.50,-0.75,-23,1
1639109163,2021-12-10 05:06,21.23,978.01,1003.79,214,22.51,-0.74,-23,1
1639109224,2021-12-10 05:07,21.48,978.03,1003.82,214,22.51,-0.58,-24,1
1639109286,2021-12-10 05:08,21.27,978.06,1003.85,214,22.51,-0.71,-23,1
1639109348,2021-12-10 05:09,21.20,978.05,1003.83,214,22.52,-0.75,-24,1
1639109410,2021-12-10 05:10,21.17,978.06,1003.85,214,22.52,-0.77,-23,1
1639109471,2021-12-10 05:11,21.17,978.09,1003.88,214,22.53,-0.76,-23,1
1639109533,2021-12-10 05:12,21.14,978.11,1003.89,214,22.53,-0.78,-23,1
1639109595,2021-12-10 05:13,21.17,978.09,1003.88,214,22.54,-0.75,-23,1
1639109656,2021-12-10 05:14,21.16,978.11,1003.89,214,22.54,-0.76,-23,1
1639109718,2021-12-10 05:15,21.58,978.12,1003.90,214,22.54,-0.49,-23,1
1639109782,2021-12-10 05:16,21.06,978.12,1003.90,214,22.55,-0.82,-23,1
1639109843,2021-12-10 05:17,21.17,978.12,1003.90,214,22.55,-0.74,-24,1
1639109905,2021-12-10 05:18,21.26,978.11,1003.89,214,22.55,-0.69,-23,1
1639109967,2021-12-10 05:19,21.15,978.13,1003.91,214,22.56,-0.75,-24,1
1639110029,2021-12-10 05:20,21.15,978.13,1003.91,214,22.56,-0.75,-23,1
1639110090,2021-12-10 05:21,21.17,978.13,1003.91,214,22.56,-0.74,-24,1
1639110152,2021-12-10 05:22,21.18,978.14,1003.93,214,22.56,-0.73,-23,1
1639110214,2021-12-10 05:23,21.18,978.15,1003.93,214,22.56,-0.73,-23,1
1639110276,2021-12-10 05:24,21.18,978.15,1003.93,214,22.56,-0.73,-23,1
1639110338,2021-12-10 05:25,21.18,978.17,1003.95,214,22.56,-0.73,-22,1
1639110400,2021-12-10 05:26,21.21,978.19,1003.97,214,22.56,-0.71,-22,1
1639110462,2021-12-10 05:27,21.21,978.17,1003.95,214,22.56,-0.71,-23,1
1639110524,2021-12-10 05:28,21.23,978.12,1003.90,214,22.56,-0.70,-23,1
1639110586,2021-12-10 05:29,21.23,978.09,1003.88,214,22.55,-0.71,-22,1
1639110647,2021-12-10 05:30,21.23,978.11,1003.89,214,22.55,-0.71,-23,1
1639110710,2021-12-10 05:31,21.24,978.10,1003.88,214,22.55,-0.70,-23,1
1639110770,2021-12-10 05:32,21.12,978.08,1003.86,214,22.55,-0.78,-24,1
1639110833,2021-12-10 05:33,21.24,978.04,1003.83,214,22.54,-0.71,-24,1
1639110896,2021-12-10 05:34,21.25,978.07,1003.86,214,22.54,-0.70,-24,1
1639110958,2021-12-10 05:35,21.27,978.08,1003.87,214,22.54,-0.69,-25,1
1639111020,2021-12-10 05:37,21.26,978.09,1003.87,214,22.53,-0.71,-23,1
1639111082,2021-12-10 05:38,21.27,978.13,1003.91,214,22.53,-0.70,-24,1
1639111144,2021-12-10 05:39,21.27,978.14,1003.92,214,22.52,-0.71,-24,1
1639111205,2021-12-10 05:40,21.28,978.15,1003.93,214,22.53,-0.69,-24,1
1639111267,2021-12-10 05:41,21.28,978.15,1003.93,214,22.52,-0.70,-23,1
1639111329,2021-12-10 05:42,21.29,978.16,1003.94,214,22.52,-0.69,-23,1
1639111390,2021-12-10 05:43,21.30,978.14,1003.93,214,22.52,-0.69,-23,1
1639111452,2021-12-10 05:44,21.28,978.11,1003.89,214,22.51,-0.71,-23,1
1639111514,2021-12-10 05:45,21.31,978.08,1003.87,214,22.51,-0.69,-23,1
1639111576,2021-12-10 05:46,21.28,978.07,1003.86,214,22.50,-0.72,-24,1
1639111637,2021-12-10 05:47,21.31,978.09,1003.87,214,22.51,-0.69,-24,1
1639111699,2021-12-10 05:48,21.31,978.12,1003.91,214,22.50,-0.70,-23,1
1639111761,2021-12-10 05:49,21.33,978.16,1003.94,214,22.50,-0.68,-24,1
1639111822,2021-12-10 05:50,21.31,978.19,1003.98,214,22.50,-0.70,-21,1
1639111884,2021-12-10 05:51,21.31,978.21,1004.00,214,22.50,-0.70,-22,1
1639111946,2021-12-10 05:52,21.32,978.22,1004.00,214,22.50,-0.69,-23,1
1639112008,2021-12-10 05:53,21.30,978.28,1004.06,214,22.50,-0.70,-23,1
1639112069,2021-12-10 05:54,21.31,978.32,1004.11,214,22.50,-0.70,-23,1
1639112131,2021-12-10 05:55,21.30,978.32,1004.10,214,22.50,-0.70,-23,1
1639112193,2021-12-10 05:56,21.30,978.30,1004.08,214,22.50,-0.70,-23,1
1639112255,2021-12-10 05:57,21.29,978.30,1004.08,214,22.50,-0.71,-24,1
1639112318,2021-12-10 05:58,21.29,978.27,1004.05,214,22.50,-0.71,-24,1
1639112380,2021-12-10 05:59,21.29,978.27,1004.06,214,22.50,-0.71,-23,1
1639112442,2021-12-10 06:00,21.28,978.25,1004.03,214,22.51,-0.71,-23,1
1639112504,2021-12-10 06:01,21.27,978.26,1004.04,214,22.51,-0.71,-23,1
1639112566,2021-12-10 06:02,21.26,978.26,1004.04,214,22.51,-0.72,-24,1
1639112628,2021-12-10 06:03,21.25,978.29,1004.07,214,22.51,-0.73,-23,1
1639112690,2021-12-10 06:04,21.23,978.37,1004.16,214,22.52,-0.73,-25,1
1639112752,2021-12-10 06:05,21.23,978.38,1004.17,214,22.53,-0.73,-23,1
1639112814,2021-12-10 06:06,21.21,978.39,1004.18,214,22.54,-0.73,-23,1
1639112877,2021-12-10 06:07,21.20,978.41,1004.20,214,22.54,-0.73,-23,1
1639112939,2021-12-10 06:08,21.18,978.44,1004.22,214,22.55,-0.74,-22,1
1639113001,2021-12-10 06:10,21.19,978.37,1004.15,214,22.55,-0.73,-24,1
1639113063,2021-12-10 06:11,21.19,978.37,1004.16,214,22.56,-0.72,-24,1
1639113124,2021-12-10 06:12,21.16,978.34,1004.12,214,22.57,-0.73,-24,1
1639113186,2021-12-10 06:13,21.13,978.36,1004.14,214,22.57,-0.76,-23,1
1639113248,2021-12-10 06:14,21.15,978.34,1004.12,214,22.58,-0.73,-24,1
1639113310,2021-12-10 06:15,21.34,978.36,1004.14,214,22.59,-0.60,-24,1
1639113371,2021-12-10 06:16,21.16,978.35,1004.14,214,22.59,-0.72,-23,1
1639113434,2021-12-10 06:17,21.14,978.34,1004.12,214,22.60,-0.72,-23,1
1639113495,2021-12-10 06:18,21.16,978.31,1004.09,214,22.59,-0.72,-23,1
1639113557,2021-12-10 06:19,21.14,978.26,1004.05,214,22.60,-0.72,-23,1
1639113619,2021-12-10 06:20,21.16,978.27,1004.05,214,22.61,-0.70,-24,1
1639113681,2021-12-10 06:21,21.16,978.25,1004.04,214,22.61,-0.70,-23,1
1639113742,2021-12-10 06:22,21.17,978.25,1004.03,214,22.61,-0.69,-23,1
1639113804,2021-12-10 06:23,21.19,978.23,1004.02,214,22.61,-0.69,-23,1
1639113866,2021-12-10 06:24,21.19,978.21,1003.99,214,22.61,-0.69,-23,1
1639113928,2021-12-10 06:25,21.18,978.23,1004.01,214,22.61,-0.69,-24,1
1639113989,2021-12-10 06:26,21.17,978.22,1004.00,214,22.61,-0.69,-23,1
1639114051,2021-12-10 06:27,21.19,978.23,1004.02,214,22.61,-0.69,-22,1
1639114113,2021-12-10 06:28,21.20,978.23,1004.01,214,22.61,-0.68,-23,1
1639114175,2021-12-10 06:29,21.08,978.23,1004.01,214,22.61,-0.76,-24,1
1639114236,2021-12-10 06:30,21.04,978.19,1003.98,214,22.61,-0.78,-23,1
1639114298,2021-12-10 06:31,21.20,978.19,1003.97,214,22.60,-0.69,-23,1
1639114360,2021-12-10 06:32,21.22,978.16,1003.94,214,22.60,-0.67,-24,1
1639114422,2021-12-10 06:33,21.24,978.11,1003.89,214,22.60,-0.66,-24,1
1639114484,2021-12-10 06:34,21.25,978.11,1003.89,214,22.60,-0.65,-24,1
1639114546,2021-12-10 06:35,21.24,978.08,1003.86,214,22.60,-0.66,-23,1
1639114608,2021-12-10 06:36,21.24,978.05,1003.83,214,22.58,-0.68,-23,1
1639114671,2021-12-10 06:37,21.10,978.06,1003.84,214,22.58,-0.77,-23,1
1639114733,2021-12-10 06:38,21.24,978.02,1003.80,214,22.59,-0.67,-24,1
1639114795,2021-12-10 06:39,21.23,978.04,1003.83,214,22.59,-0.67,-22,1
1639114857,2021-12-10 06:40,21.24,978.05,1003.83,214,22.59,-0.67,-23,1
1639114919,2021-12-10 06:41,21.35,978.04,1003.82,214,22.58,-0.61,-24,1
1639114981,2021-12-10 06:43,21.25,978.03,1003.81,214,22.58,-0.67,-23,1
1639115043,2021-12-10 06:44,21.28,978.06,1003.84,214,22.57,-0.66,-24,1
1639115104,2021-12-10 06:45,21.27,978.03,1003.81,214,22.57,-0.66,-24,1
1639115166,2021-12-10 06:46,21.02,978.05,1003.83,214,22.57,-0.83,-23,1
1639115228,2021-12-10 06:47,21.28,978.05,1003.83,214,22.57,-0.66,-23,1
1639115290,2021-12-10 06:48,21.30,978.08,1003.87,214,22.56,-0.65,-22,1
1639115351,2021-12-10 06:49,21.28,978.08,1003.86,214,22.56,-0.66,-23,1
1639115413,2021-12-10 06:50,21.29,978.06,1003.84,214,22.56,-0.66,-23,1
1639115475,2021-12-10 06:51,21.29,978.06,1003.84,214,22.56,-0.66,-23,1
1639115536,2021-12-10 06:52,21.28,978.06,1003.84,214,22.55,-0.67,-23,1
1639115598,2021-12-10 06:53,21.27,978.03,1003.82,214,22.55,-0.68,-24,1
1639115660,2021-12-10 06:54,21.32,978.06,1003.85,214,22.56,-0.64,-24,1
1639115722,2021-12-10 06:55,21.28,978.07,1003.85,214,22.55,-0.67,-23,1
1639115783,2021-12-10 06:56,21.30,978.10,1003.88,214,22.55,-0.66,-23,1
1639115845,2021-12-10 06:57,21.31,978.08,1003.87,214,22.55,-0.65,-23,1
1639115907,2021-12-10 06:58,21.31,978.08,1003.86,214,22.55,-0.65,-24,1
1639115969,2021-12-10 06:59,21.28,978.11,1003.89,214,22.55,-0.67,-23,1
1639116030,2021-12-10 07:00,21.29,978.09,1003.87,214,22.55,-0.67,-23,1
1639116093,2021-12-10 07:01,21.28,978.07,1003.85,214,22.54,-0.68,-24,1
1639116154,2021-12-10 07:02,21.30,978.06,1003.85,214,22.54,-0.67,-24,1
1639116216,2021-12-10 07:03,21.28,978.06,1003.84,214,22.54,-0.68,-24,1
1639116278,2021-12-10 07:04,21.26,978.05,1003.84,214,22.54,-0.70,-23,1
1639116340,2021-12-10 07:05,21.27,978.08,1003.86,214,22.55,-0.68,-23,1
1639116402,2021-12-10 07:06,21.25,978.10,1003.89,214,22.56,-0.69,-24,1
1639116464,2021-12-10 07:07,21.08,978.09,1003.87,214,22.56,-0.79,-23,1
1639116525,2021-12-10 07:08,21.22,978.11,1003.89,214,22.57,-0.70,-23,1
1639116587,2021-12-10 07:09,21.22,978.11,1003.89,214,22.57,-0.70,-24,1
1639116649,2021-12-10 07:10,21.21,978.11,1003.90,214,22.57,-0.71,-23,1
1639116712,2021-12-10 07:11,21.21,978.16,1003.95,214,22.58,-0.70,-23,1
1639116774,2021-12-10 07:12,21.16,978.15,1003.94,214,22.58,-0.73,-24,1
1639116837,2021-12-10 07:13,21.18,978.19,1003.98,214,22.59,-0.70,-23,1
1639116899,2021-12-10 07:14,21.21,978.24,1004.03,214,22.59,-0.69,-24,1
1639116960,2021-12-10 07:16,21.19,978.26,1004.04,214,22.60,-0.69,-24,1
1639117023,2021-12-10 07:17,21.22,978.26,1004.04,214,22.60,-0.67,-24,1
1639117085,2021-12-10 07:18,21.27,978.29,1004.08,214,22.61,-0.63,-23,1
1639117146,2021-12-10 07:19,21.60,978.29,1004.07,214,22.60,-0.43,-23,1
1639117208,2021-12-10 07:20,21.46,978.29,1004.07,214,22.61,-0.51,-23,1
1639117270,2021-12-10 07:21,21.83,978.31,1004.10,214,22.61,-0.27,-24,1
1639117332,2021-12-10 07:22,22.16,978.34,1004.12,214,22.60,-0.08,-23,1
1639117393,2021-12-10 07:23,22.09,978.38,1004.16,214,22.60,-0.12,-23,1
1639117455,2021-12-10 07:24,22.36,978.38,1004.16,214,22.60,0.05,-24,1
1639117517,2021-12-10 07:25,22.45,978.44,1004.23,214,22.60,0.10,-24,1
1639117579,2021-12-10 07:26,22.34,978.42,1004.20,214,22.61,0.04,-23,1
1639117641,2021-12-10 07:27,22.46,978.44,1004.22,214,22.61,0.12,-23,1
1639117702,2021-12-10 07:28,22.51,978.44,1004.22,214,22.62,0.16,-22,1
1639117764,2021-12-10 07:29,22.63,978.47,1004.25,214,22.63,0.24,-24,1
1639117826,2021-12-10 07:30,22.79,978.47,1004.25,214,22.64,0.34,-23,1
1639117888,2021-12-10 07:31,22.69,978.48,1004.26,214,22.64,0.28,-22,1
1639117949,2021-12-10 07:32,22.82,978.48,1004.26,214,22.65,0.37,-23,1
1639118011,2021-12-10 07:33,22.85,978.47,1004.25,214,22.66,0.40,-22,1
1639118073,2021-12-10 07:34,22.92,978.46,1004.24,214,22.67,0.45,-23,1
1639118135,2021-12-10 07:35,22.79,978.45,1004.24,214,22.67,0.37,-23,1
1639118197,2021-12-10 07:36,22.85,978.45,1004.24,214,22.68,0.42,-23,1
1639118320,2021-12-10 07:38,23.13,978.43,1004.21,214,22.69,0.59,-23,1
1639118382,2021-12-10 07:39,23.32,978.46,1004.25,214,22.70,0.71,-22,1
1639118444,2021-12-10 07:40,23.49,978.45,1004.23,214,22.71,0.82,-22,1
1639118506,2021-12-10 07:41,23.51,978.45,1004.23,214,22.71,0.84,-22,1
1639118567,2021-12-10 07:42,23.47,978.44,1004.22,214,22.72,0.82,-21,1
1639118630,2021-12-10 07:43,23.83,978.44,1004.22,214,22.73,1.04,-24,1
1639118693,2021-12-10 07:44,23.94,978.42,1004.20,214,22.74,1.11,-23,1
1639118754,2021-12-10 07:45,23.82,978.39,1004.17,214,22.74,1.04,-23,1
1639118817,2021-12-10 07:46,23.77,978.41,1004.19,214,22.75,1.02,-23,1
1639118879,2021-12-10 07:47,23.94,978.39,1004.18,214,22.76,1.13,-23,1
1639118941,2021-12-10 07:49,24.00,978.39,1004.17,214,22.77,1.17,-23,1
1639119003,2021-12-10 07:50,23.98,978.36,1004.15,214,22.77,1.16,-24,1
1639119064,2021-12-10 07:51,23.96,978.38,1004.16,214,22.78,1.15,-23,1
1639119126,2021-12-10 07:52,24.24,978.39,1004.17,214,22.79,1.33,-23,1
1639119374,2021-12-10 07:56,24.33,978.39,1004.17,214,22.82,1.40,-23,1
1639119436,2021-12-10 07:57,24.40,978.33,1004.12,214,22.83,1.45,-23,1
1639119498,2021-12-10 07:58,24.47,978.33,1004.11,214,22.83,1.49,-24,1
1639119559,2021-12-10 07:59,24.60,978.31,1004.09,214,22.84,1.58,-24,1
1639119621,2021-12-10 08:00,24.62,978.29,1004.08,214,22.84,1.58,-23,1
1639119683,2021-12-10 08:01,24.64,978.32,1004.10,214,22.85,1.60,-23,1
1639119745,2021-12-10 08:02,24.59,978.30,1004.08,214,22.85,1.58,-23,1
1639119868,2021-12-10 08:04,24.61,978.31,1004.09,214,22.87,1.60,-24,1
1639119931,2021-12-10 08:05,24.66,978.33,1004.12,214,22.87,1.63,-23,1
1639119993,2021-12-10 08:06,24.72,978.36,1004.15,214,22.89,1.68,-23,1
1639120054,2021-12-10 08:07,24.77,978.37,1004.15,214,22.90,1.72,-24,1
1639120116,2021-12-10 08:08,24.86,978.35,1004.14,214,22.91,1.78,-23,1
1639120178,2021-12-10 08:09,24.88,978.33,1004.11,214,22.91,1.79,-22,1
1639120240,2021-12-10 08:10,24.99,978.32,1004.10,214,22.91,1.85,-23,1
1639120364,2021-12-10 08:12,25.10,978.32,1004.10,214,22.92,1.92,-23,1
1639120427,2021-12-10 08:13,25.06,978.32,1004.10,214,22.92,1.90,-23,1
1639120489,2021-12-10 08:14,25.01,978.34,1004.12,214,22.93,1.88,-24,1
1639120551,2021-12-10 08:15,25.04,978.34,1004.12,214,22.94,1.90,-23,1
1639120615,2021-12-10 08:16,25.06,978.35,1004.13,214,22.94,1.92,-23,1
1639120678,2021-12-10 08:17,25.09,978.37,1004.15,214,22.94,1.93,-23,1
1639120739,2021-12-10 08:18,25.15,978.38,1004.16,214,22.95,1.97,-24,1
1639120801,2021-12-10 08:20,25.14,978.37,1004.15,214,22.95,1.97,-23,1
1639120863,2021-12-10 08:21,25.12,978.40,1004.19,214,22.96,1.96,-24,1
1639120925,2021-12-10 08:22,25.28,978.41,1004.20,214,22.97,2.06,-23,1
1639120987,2021-12-10 08:23,25.36,978.44,1004.22,214,22.98,2.12,-24,1
1639121048,2021-12-10 08:24,25.37,978.48,1004.26,214,22.98,2.12,-23,1
1639121110,2021-12-10 08:25,25.46,978.47,1004.25,214,22.99,2.18,-24,1
1639121172,2021-12-10 08:26,25.57,978.51,1004.29,214,23.00,2.25,-21,1
1639121234,2021-12-10 08:27,25.55,978.51,1004.29,214,23.00,2.24,-22,1
1639121296,2021-12-10 08:28,25.53,978.46,1004.24,214,23.01,2.24,-24,1
1639121357,2021-12-10 08:29,25.54,978.45,1004.23,214,23.01,2.24,-23,1
1639121419,2021-12-10 08:30,25.57,978.42,1004.20,214,23.01,2.26,-24,1
1639121543,2021-12-10 08:32,25.47,978.32,1004.10,214,23.01,2.20,-24,1
1639121604,2021-12-10 08:33,25.36,978.32,1004.11,214,23.01,2.14,-24,1
1639121728,2021-12-10 08:35,25.34,978.38,1004.16,214,23.00,2.12,-23,1
1639121789,2021-12-10 08:36,25.23,978.37,1004.16,214,23.00,2.06,-23,1
1639121851,2021-12-10 08:37,25.23,978.39,1004.17,214,22.98,2.04,-21,1
1639121914,2021-12-10 08:38,25.17,978.40,1004.18,214,22.99,2.02,-23,1
1639121975,2021-12-10 08:39,24.86,978.49,1004.27,214,22.98,1.84,-23,1
1639122037,2021-12-10 08:40,25.07,978.50,1004.28,214,22.98,1.96,-23,1
1639122099,2021-12-10 08:41,25.08,978.50,1004.29,214,22.97,1.95,-24,1
1639122160,2021-12-10 08:42,24.98,978.53,1004.32,214,22.97,1.90,-23,1
1639122222,2021-12-10 08:43,24.75,978.58,1004.37,214,22.96,1.76,-23,1
1639122284,2021-12-10 08:44,24.90,978.60,1004.38,214,22.96,1.84,-23,1
1639122407,2021-12-10 08:46,24.85,978.67,1004.46,214,22.95,1.81,-23,1
1639122470,2021-12-10 08:47,24.81,978.66,1004.45,214,22.94,1.77,-24,1
1639122532,2021-12-10 08:48,24.81,978.69,1004.47,214,22.94,1.77,-24,1
1639122594,2021-12-10 08:49,24.80,978.65,1004.43,214,22.93,1.76,-21,1
1639122655,2021-12-10 08:50,24.77,978.66,1004.44,214,22.93,1.75,-23,1
1639122717,2021-12-10 08:51,24.76,978.66,1004.45,214,22.93,1.74,-23,1
1639122779,2021-12-10 08:52,24.69,978.64,1004.42,214,22.92,1.69,-24,1
1639122840,2021-12-10 08:54,24.67,978.63,1004.41,214,22.92,1.68,-24,1
1639122902,2021-12-10 08:55,24.63,978.63,1004.41,214,22.92,1.66,-24,1
1639122964,2021-12-10 08:56,24.54,978.63,1004.42,214,22.92,1.61,-24,1
1639123025,2021-12-10 08:57,24.55,978.63,1004.42,214,22.91,1.61,-24,1
1639123087,2021-12-10 08:58,24.06,978.64,1004.43,214,22.91,1.32,-24,1
1639123149,2021-12-10 08:59,24.47,978.66,1004.44,214,22.90,1.55,-24,1
1639123211,2021-12-10 09:00,24.46,978.67,1004.45,214,22.89,1.54,-22,1
1639123273,2021-12-10 09:01,24.44,978.67,1004.45,214,22.89,1.53,-23,1
1639123334,2021-12-10 09:02,24.40,978.64,1004.43,214,22.89,1.50,-23,1
1639123396,2021-12-10 09:03,24.10,978.62,1004.41,214,22.87,1.31,-23,1
1639123458,2021-12-10 09:04,24.34,978.62,1004.40,214,22.87,1.45,-23,1
1639123520,2021-12-10 09:05,24.43,978.62,1004.40,214,22.86,1.49,-23,1
1639123581,2021-12-10 09:06,24.30,978.61,1004.39,214,22.86,1.42,-22,1
1639123643,2021-12-10 09:07,24.25,978.61,1004.39,214,22.85,1.38,-24,1
1639123704,2021-12-10 09:08,24.23,978.59,1004.38,214,22.85,1.37,-23,1
1639123766,2021-12-10 09:09,24.19,978.59,1004.37,214,22.84,1.34,-23,1
1639123828,2021-12-10 09:10,24.19,978.58,1004.36,214,22.84,1.34,-22,1
1639123889,2021-12-10 09:11,24.13,978.61,1004.39,214,22.84,1.31,-23,1
1639123952,2021-12-10 09:12,24.10,978.60,1004.38,214,22.83,1.28,-23,1
1639124014,2021-12-10 09:13,24.03,978.59,1004.37,214,22.83,1.24,-24,1
1639124076,2021-12-10 09:14,23.62,978.57,1004.36,214,22.82,0.99,-23,1
1639124137,2021-12-10 09:15,23.97,978.64,1004.42,214,22.82,1.19,-23,1
1639124199,2021-12-10 09:16,23.90,978.59,1004.38,214,22.82,1.16,-24,1
1639124261,2021-12-10 09:17,23.91,978.60,1004.38,214,22.82,1.16,-23,1
1639124322,2021-12-10 09:18,23.88,978.60,1004.38,214,22.82,1.14,-24,1
1639124384,2021-12-10 09:19,23.97,978.60,1004.38,214,22.82,1.19,-23,1
1639124446,2021-12-10 09:20,23.94,978.63,1004.41,214,22.82,1.17,-22,1
1639124509,2021-12-10 09:21,24.01,978.65,1004.43,214,22.82,1.22,-23,1
1639124570,2021-12-10 09:22,24.15,978.66,1004.45,214,22.83,1.31,-23,1
1639124694,2021-12-10 09:24,24.30,978.71,1004.49,214,22.84,1.40,-24,1
1639124755,2021-12-10 09:25,24.40,978.70,1004.49,214,22.84,1.46,-24,1
1639124817,2021-12-10 09:26,24.55,978.68,1004.46,214,22.84,1.54,-23,1
1639124879,2021-12-10 09:27,24.44,978.73,1004.51,214,22.85,1.49,-23,1
1639124941,2021-12-10 09:29,24.81,978.75,1004.53,214,22.85,1.70,-23,1
1639125003,2021-12-10 09:30,25.01,978.80,1004.58,214,22.87,1.83,-23,1
1639125064,2021-12-10 09:31,25.15,978.81,1004.60,214,22.88,1.92,-23,1
1639125125,2021-12-10 09:32,25.29,978.88,1004.67,214,22.88,1.99,-24,1
1639125187,2021-12-10 09:33,25.29,978.87,1004.65,214,22.90,2.01,-23,1
1639125249,2021-12-10 09:34,25.33,978.87,1004.66,214,22.91,2.04,-23,1
1639125310,2021-12-10 09:35,25.53,978.88,1004.66,214,22.91,2.15,-22,1
1639125372,2021-12-10 09:36,25.45,978.89,1004.67,214,22.92,2.12,-24,1
1639125433,2021-12-10 09:37,25.73,978.92,1004.71,214,22.93,2.28,-24,1
1639125495,2021-12-10 09:38,25.81,978.90,1004.68,214,22.93,2.32,-23,1
1639125556,2021-12-10 09:39,25.83,978.90,1004.68,214,22.94,2.34,-24,1
1639125618,2021-12-10 09:40,25.55,978.91,1004.69,214,22.93,2.18,-23,1
1639125680,2021-12-10 09:41,25.80,978.91,1004.70,214,22.94,2.33,-23,1
1639125741,2021-12-10 09:42,25.98,978.94,1004.73,214,22.95,2.43,-23,1
1639125803,2021-12-10 09:43,26.10,978.95,1004.73,214,22.96,2.50,-24,1
1639125864,2021-12-10 09:44,26.01,978.92,1004.71,214,22.96,2.46,-23,1
1639125926,2021-12-10 09:45,26.06,978.93,1004.71,214,22.97,2.49,-23,1
1639125987,2021-12-10 09:46,26.18,978.91,1004.70,214,22.97,2.55,-23,1
1639126049,2021-12-10 09:47,26.28,978.91,1004.69,214,22.97,2.61,-23,1
1639126173,2021-12-10 09:49,26.47,978.93,1004.71,214,22.98,2.72,-24,1
1639126235,2021-12-10 09:50,26.70,978.91,1004.69,214,22.99,2.85,-23,1
1639126297,2021-12-10 09:51,26.55,978.92,1004.70,214,23.00,2.78,-23,1
1639126360,2021-12-10 09:52,26.63,978.90,1004.69,214,23.00,2.82,-22,1
1639126421,2021-12-10 09:53,26.58,978.91,1004.69,214,23.00,2.80,-23,1
1639126483,2021-12-10 09:54,26.76,978.88,1004.66,214,23.01,2.90,-23,1
1639126545,2021-12-10 09:55,26.96,978.84,1004.62,214,23.01,3.00,-23,1
1639126607,2021-12-10 09:56,26.90,978.89,1004.67,214,23.01,2.97,-22,1
1639126668,2021-12-10 09:57,27.03,978.87,1004.65,214,23.02,3.05,-24,1
1639126730,2021-12-10 09:58,27.03,978.86,1004.64,214,23.02,3.05,-24,1
1639126792,2021-12-10 09:59,26.89,978.84,1004.62,214,23.02,2.98,-23,1
1639126853,2021-12-10 10:00,26.93,978.84,1004.63,214,23.03,3.00,-24,1
1639126915,2021-12-10 10:01,26.94,978.86,1004.64,214,23.03,3.01,-23,1
1639126977,2021-12-10 10:02,27.10,978.88,1004.66,214,23.04,3.10,-23,1
1639127039,2021-12-10 10:03,27.09,978.84,1004.62,214,23.04,3.10,-23,1
1639127100,2021-12-10 10:05,27.13,978.83,1004.61,214,23.05,3.13,-23,1
1639127162,2021-12-10 10:06,26.86,978.83,1004.62,214,23.04,2.98,-23,1
1639127224,2021-12-10 10:07,27.16,978.83,1004.61,214,23.04,3.13,-23,1
1639127348,2021-12-10 10:09,27.15,978.82,1004.60,214,23.05,3.13,-23,1
1639127409,2021-12-10 10:10,27.23,978.82,1004.60,214,23.05,3.18,-23,1
1639127471,2021-12-10 10:11,27.33,978.80,1004.58,214,23.05,3.23,-23,1
1639127532,2021-12-10 10:12,27.15,978.83,1004.61,214,23.05,3.13,-24,1
1639127594,2021-12-10 10:13,26.83,978.84,1004.62,214,23.05,2.97,-24,1
1639127656,2021-12-10 10:14,27.29,978.85,1004.63,214,23.05,3.21,-24,1
1639127717,2021-12-10 10:15,27.24,978.88,1004.66,214,23.05,3.19,-23,1
1639127779,2021-12-10 10:16,27.22,978.87,1004.66,214,23.05,3.17,-23,1
1639127842,2021-12-10 10:17,27.10,978.87,1004.65,214,23.05,3.11,-24,1
1639127904,2021-12-10 10:18,27.07,978.84,1004.62,214,23.05,3.09,-23,1
1639127966,2021-12-10 10:19,26.99,978.83,1004.61,214,23.04,3.05,-23,1
1639128027,2021-12-10 10:20,26.93,978.80,1004.59,214,23.03,3.00,-22,1
1639128089,2021-12-10 10:21,27.02,978.82,1004.61,214,23.03,3.05,-23,1
1639128151,2021-12-10 10:22,26.82,978.81,1004.60,214,23.03,2.95,-22,1
1639128212,2021-12-10 10:23,26.74,978.81,1004.60,214,23.02,2.90,-23,1
1639128274,2021-12-10 10:24,26.71,978.78,1004.56,214,23.03,2.89,-23,1
1639128336,2021-12-10 10:25,26.65,978.76,1004.55,214,23.01,2.84,-23,1
1639128397,2021-12-10 10:26,26.57,978.79,1004.57,214,23.01,2.80,-22,1
1639128459,2021-12-10 10:27,26.54,978.76,1004.54,214,23.01,2.78,-24,1
1639128521,2021-12-10 10:28,26.47,978.76,1004.54,214,23.01,2.75,-23,1
1639128582,2021-12-10 10:29,26.46,978.76,1004.54,214,23.01,2.74,-24,1
1639128644,2021-12-10 10:30,26.09,978.75,1004.53,214,23.00,2.53,-23,1
1639128705,2021-12-10 10:31,26.32,978.72,1004.51,214,22.99,2.65,-23,1
1639128767,2021-12-10 10:32,26.24,978.70,1004.48,214,22.99,2.61,-23,1
1639128827,2021-12-10 10:33,26.18,978.68,1004.46,214,22.99,2.57,-23,1
1639128890,2021-12-10 10:34,26.07,978.67,1004.46,214,22.98,2.50,-23,1
1639128952,2021-12-10 10:35,25.88,978.65,1004.43,214,22.98,2.40,-22,1
1639129014,2021-12-10 10:36,25.98,978.65,1004.43,214,22.97,2.45,-23,1
1639129200,2021-12-10 10:40,25.68,978.61,1004.40,214,22.97,2.29,-23,1
1639129262,2021-12-10 10:41,25.63,978.62,1004.41,214,22.97,2.26,-23,1
1639129323,2021-12-10 10:42,25.64,978.60,1004.38,214,22.96,2.25,-25,1
1639129385,2021-12-10 10:43,25.59,978.57,1004.35,214,22.97,2.23,-23,1
1639129447,2021-12-10 10:44,25.62,978.57,1004.35,214,22.97,2.25,-24,1
1639129509,2021-12-10 10:45,25.41,978.55,1004.33,214,22.97,2.14,-24,1
1639129570,2021-12-10 10:46,25.50,978.56,1004.35,214,22.97,2.19,-23,1
1639129632,2021-12-10 10:47,25.38,978.53,1004.31,214,22.96,2.11,-24,1
1639129693,2021-12-10 10:48,25.40,978.56,1004.34,214,22.97,2.13,-24,1
1639129757,2021-12-10 10:49,25.40,978.56,1004.34,214,22.97,2.13,-24,1
1639129819,2021-12-10 10:50,25.50,978.56,1004.35,214,22.97,2.19,-22,1
1639129880,2021-12-10 10:51,25.35,978.56,1004.34,214,22.98,2.11,-22,1
1639129942,2021-12-10 10:52,25.39,978.54,1004.32,214,22.97,2.13,-23,1
1639130003,2021-12-10 10:53,25.38,978.52,1004.30,214,22.97,2.12,-24,1
1639130065,2021-12-10 10:54,25.29,978.53,1004.31,214,22.97,2.07,-24,1
1639130127,2021-12-10 10:55,25.27,978.51,1004.29,214,22.97,2.06,-23,1
1639130189,2021-12-10 10:56,25.19,978.52,1004.30,214,22.97,2.02,-23,1
1639130251,2021-12-10 10:57,25.07,978.51,1004.30,214,22.97,1.95,-24,1
1639130313,2021-12-10 10:58,25.27,978.52,1004.30,214,22.97,2.06,-23,1
1639130375,2021-12-10 10:59,25.22,978.50,1004.28,214,22.96,2.03,-23,1
1639130437,2021-12-10 11:00,25.20,978.48,1004.27,214,22.96,2.01,-23,1
1639130498,2021-12-10 11:01,25.14,978.48,1004.26,214,22.96,1.98,-23,1
1639130560,2021-12-10 11:02,25.15,978.51,1004.30,214,22.96,1.98,-24,1
1639130622,2021-12-10 11:03,25.14,978.47,1004.26,214,22.95,1.97,-24,1
1639130745,2021-12-10 11:05,25.08,978.47,1004.25,214,22.94,1.93,-23,1
1639130807,2021-12-10 11:06,25.05,978.44,1004.22,214,22.94,1.91,-23,1
1639130870,2021-12-10 11:07,25.05,978.43,1004.21,214,22.94,1.91,-23,1
1639130933,2021-12-10 11:08,25.00,978.43,1004.21,214,22.93,1.88,-23,1
1639130994,2021-12-10 11:09,25.00,978.42,1004.21,214,22.93,1.88,-24,1
1639131056,2021-12-10 11:10,24.97,978.40,1004.19,214,22.93,1.86,-24,1
1639131117,2021-12-10 11:11,24.96,978.39,1004.17,214,22.92,1.84,-24,1
1639131179,2021-12-10 11:12,24.94,978.37,1004.15,214,22.92,1.83,-23,1
1639131241,2021-12-10 11:14,24.90,978.37,1004.15,214,22.92,1.81,-21,1
1639131302,2021-12-10 11:15,24.87,978.42,1004.20,214,22.91,1.79,-23,1
1639131365,2021-12-10 11:16,24.89,978.44,1004.22,214,22.91,1.80,-24,1
1639131426,2021-12-10 11:17,24.88,978.43,1004.22,214,22.91,1.79,-24,1
1639131488,2021-12-10 11:18,24.98,978.45,1004.23,214,22.90,1.84,-23,1
1639131550,2021-12-10 11:19,25.12,978.49,1004.27,214,22.90,1.92,-24,1
1639131612,2021-12-10 11:20,25.23,978.51,1004.29,214,22.90,1.98,-23,1
1639131673,2021-12-10 11:21,25.40,978.52,1004.31,214,22.90,2.07,-23,1
1639131736,2021-12-10 11:22,25.83,978.51,1004.29,214,22.90,2.31,-23,1
1639131797,2021-12-10 11:23,25.55,978.48,1004.27,214,22.90,2.15,-23,1
1639131859,2021-12-10 11:24,25.58,978.48,1004.27,214,22.90,2.17,-23,1
1639131921,2021-12-10 11:25,25.81,978.45,1004.23,214,22.90,2.30,-24,1
1639131983,2021-12-10 11:26,25.77,978.48,1004.26,214,22.90,2.27,-24,1
1639132046,2021-12-10 11:27,25.93,978.44,1004.23,214,22.90,2.36,-23,1
1639132169,2021-12-10 11:29,26.01,978.42,1004.20,214,22.90,2.40,-23,1
1639132231,2021-12-10 11:30,26.09,978.41,1004.19,214,22.91,2.45,-23,1
1639132292,2021-12-10 11:31,26.29,978.38,1004.17,214,22.90,2.56,-24,1
1639132356,2021-12-10 11:32,26.18,978.37,1004.15,214,22.90,2.50,-23,1
1639132418,2021-12-10 11:33,26.21,978.40,1004.18,214,22.91,2.52,-23,1
1639132480,2021-12-10 11:34,26.12,978.31,1004.10,214,22.90,2.46,-23,1
1639132541,2021-12-10 11:35,26.28,978.30,1004.08,214,22.91,2.56,-23,1
1639132603,2021-12-10 11:36,26.25,978.28,1004.07,214,22.91,2.54,-23,1
1639132665,2021-12-10 11:37,26.29,978.27,1004.05,214,22.91,2.57,-23,1
1639132727,2021-12-10 11:38,26.34,978.27,1004.05,214,22.91,2.59,-24,1
1639132789,2021-12-10 11:39,26.35,978.26,1004.05,214,22.91,2.59,-24,1
1639132851,2021-12-10 11:40,26.39,978.28,1004.07,214,22.92,2.63,-23,1
1639132912,2021-12-10 11:41,26.32,978.31,1004.09,214,22.92,2.59,-23,1
1639132974,2021-12-10 11:42,26.39,978.33,1004.11,214,22.92,2.63,-23,1
1639133036,2021-12-10 11:43,26.37,978.32,1004.11,214,22.92,2.62,-23,1
1639133098,2021-12-10 11:44,26.33,978.30,1004.09,214,22.93,2.60,-23,1
1639133160,2021-12-10 11:46,26.31,978.32,1004.10,214,22.93,2.59,-23,1
1639133222,2021-12-10 11:47,26.19,978.32,1004.10,214,22.92,2.52,-23,1
1639133283,2021-12-10 11:48,26.24,978.34,1004.13,214,22.93,2.55,-23,1
1639133346,2021-12-10 11:49,26.21,978.35,1004.13,214,22.93,2.54,-24,1
1639133409,2021-12-10 11:50,26.28,978.34,1004.12,214,22.93,2.58,-22,1
1639133472,2021-12-10 11:51,26.55,978.38,1004.16,214,22.93,2.72,-23,1
1639133534,2021-12-10 11:52,26.12,978.40,1004.19,214,22.93,2.49,-23,1
1639133596,2021-12-10 11:53,26.04,978.43,1004.21,214,22.93,2.45,-24,1
1639133657,2021-12-10 11:54,26.07,978.43,1004.21,214,22.93,2.46,-23,1
1639133719,2021-12-10 11:55,25.91,978.46,1004.24,214,22.94,2.39,-23,1
1639133781,2021-12-10 11:56,25.86,978.44,1004.22,214,22.94,2.36,-23,1
1639133842,2021-12-10 11:57,26.14,978.45,1004.23,214,22.94,2.51,-24,1
1639133904,2021-12-10 11:58,25.76,978.42,1004.21,214,22.94,2.30,-23,1
1639134028,2021-12-10 12:00,25.69,978.41,1004.19,214,22.93,2.26,-22,1
1639134089,2021-12-10 12:01,25.56,978.39,1004.17,214,22.94,2.19,-23,1
1639134151,2021-12-10 12:02,25.57,978.40,1004.19,214,22.94,2.20,-21,1
1639134213,2021-12-10 12:03,25.70,978.42,1004.20,214,22.94,2.27,-23,1
1639134275,2021-12-10 12:04,25.57,978.40,1004.18,214,22.94,2.20,-24,1
1639134336,2021-12-10 12:05,25.97,978.38,1004.16,214,22.94,2.42,-24,1
1639134398,2021-12-10 12:06,25.65,978.39,1004.17,214,22.94,2.24,-24,1
1639134460,2021-12-10 12:07,25.54,978.38,1004.17,214,22.94,2.18,-23,1
1639134583,2021-12-10 12:09,25.42,978.37,1004.15,214,22.93,2.11,-24,1
1639134645,2021-12-10 12:10,25.59,978.36,1004.14,214,22.92,2.20,-24,1
1639134707,2021-12-10 12:11,25.49,978.34,1004.13,214,22.92,2.14,-24,1
1639134768,2021-12-10 12:12,25.47,978.36,1004.14,214,22.92,2.13,-24,1
1639134830,2021-12-10 12:13,25.43,978.37,1004.15,214,22.92,2.10,-24,1
1639134892,2021-12-10 12:14,25.45,978.36,1004.15,214,22.91,2.11,-22,1
1639134954,2021-12-10 12:15,25.39,978.37,1004.15,214,22.91,2.07,-24,1
1639135016,2021-12-10 12:16,25.40,978.35,1004.13,214,22.90,2.07,-23,1
1639135079,2021-12-10 12:17,25.68,978.36,1004.15,214,22.90,2.23,-23,1
1639135142,2021-12-10 12:19,25.35,978.37,1004.16,214,22.91,2.05,-23,1
1639135205,2021-12-10 12:20,25.36,978.39,1004.17,214,22.90,2.05,-23,1
1639135267,2021-12-10 12:21,25.35,978.40,1004.18,214,22.90,2.05,-24,1
1639135329,2021-12-10 12:22,25.34,978.42,1004.21,214,22.90,2.04,-23,1
1639135391,2021-12-10 12:23,25.31,978.40,1004.18,214,22.89,2.01,-24,1
1639135453,2021-12-10 12:24,25.26,978.42,1004.20,214,22.88,1.98,-23,1
1639135516,2021-12-10 12:25,25.27,978.39,1004.17,214,22.89,1.99,-23,1
1639135577,2021-12-10 12:26,25.27,978.39,1004.17,214,22.87,1.98,-23,1
1639135639,2021-12-10 12:27,25.23,978.36,1004.14,214,22.88,1.96,-24,1
1639135701,2021-12-10 12:28,25.24,978.36,1004.15,214,22.87,1.96,-23,1
1639135765,2021-12-10 12:29,25.27,978.33,1004.11,214,22.86,1.97,-23,1
1639135828,2021-12-10 12:30,25.22,978.33,1004.11,214,22.87,1.95,-22,1
1639135889,2021-12-10 12:31,25.21,978.30,1004.09,214,22.86,1.93,-24,1
1639135951,2021-12-10 12:32,25.17,978.31,1004.10,214,22.86,1.91,-24,1
1639136074,2021-12-10 12:34,25.17,978.33,1004.11,214,22.85,1.90,-22,1
1639136136,2021-12-10 12:35,25.14,978.38,1004.16,214,22.85,1.89,-23,1
1639136198,2021-12-10 12:36,25.14,978.34,1004.12,214,22.85,1.89,-23,1
1639136259,2021-12-10 12:37,25.12,978.37,1004.15,214,22.84,1.86,-23,1
1639136321,2021-12-10 12:38,24.90,978.36,1004.14,214,22.85,1.75,-23,1
1639136383,2021-12-10 12:39,25.10,978.37,1004.16,214,22.84,1.85,-23,1
1639136444,2021-12-10 12:40,25.38,978.39,1004.17,214,22.84,2.01,-24,1
1639136506,2021-12-10 12:41,25.08,978.41,1004.19,214,22.84,1.84,-22,1
1639136568,2021-12-10 12:42,25.06,978.44,1004.22,214,22.84,1.83,-22,1
1639136630,2021-12-10 12:43,24.98,978.47,1004.25,214,22.84,1.79,-23,1
1639136692,2021-12-10 12:44,25.02,978.47,1004.26,214,22.83,1.80,-24,1
1639136753,2021-12-10 12:45,25.01,978.45,1004.23,214,22.82,1.79,-23,1
1639136816,2021-12-10 12:46,24.98,978.46,1004.24,214,22.83,1.78,-24,1
1639136878,2021-12-10 12:47,24.94,978.46,1004.24,214,22.82,1.75,-23,1
1639136939,2021-12-10 12:48,24.95,978.45,1004.24,214,22.82,1.76,-20,1
1639137001,2021-12-10 12:50,24.94,978.44,1004.22,214,22.82,1.75,-23,1
1639137063,2021-12-10 12:51,24.90,978.44,1004.22,214,22.81,1.72,-23,1
1639137125,2021-12-10 12:52,24.87,978.41,1004.20,214,22.82,1.71,-23,1
1639137187,2021-12-10 12:53,25.00,978.39,1004.18,214,22.82,1.78,-23,1
1639137248,2021-12-10 12:54,24.81,978.39,1004.17,214,22.82,1.68,-24,1
1639137310,2021-12-10 12:55,24.81,978.41,1004.20,214,22.83,1.68,-24,1
1639137371,2021-12-10 12:56,24.73,978.41,1004.19,214,22.82,1.63,-23,1
1639137433,2021-12-10 12:57,24.71,978.42,1004.20,214,22.82,1.62,-24,1
1639137494,2021-12-10 12:58,24.84,978.39,1004.18,214,22.83,1.70,-20,1
1639137556,2021-12-10 12:59,24.66,978.43,1004.21,214,22.83,1.60,-23,1
1639137618,2021-12-10 13:00,24.65,978.39,1004.18,214,22.83,1.59,-23,1
1639137680,2021-12-10 13:01,24.62,978.39,1004.17,214,22.83,1.57,-24,1
1639137742,2021-12-10 13:02,24.64,978.42,1004.20,214,22.84,1.59,-25,1
1639137804,2021-12-10 13:03,24.55,978.40,1004.18,214,22.84,1.54,-23,1
1639137929,2021-12-10 13:05,24.59,978.39,1004.18,214,22.84,1.57,-24,1
1639137991,2021-12-10 13:06,24.62,978.36,1004.14,214,22.84,1.58,-23,1
1639138052,2021-12-10 13:07,24.56,978.42,1004.20,214,22.85,1.56,-22,1
1639138114,2021-12-10 13:08,24.57,978.37,1004.15,214,22.84,1.56,-23,1
1639138175,2021-12-10 13:09,24.56,978.39,1004.18,214,22.85,1.56,-24,1
1639138237,2021-12-10 13:10,24.57,978.39,1004.17,214,22.85,1.57,-23,1
1639138299,2021-12-10 13:11,24.58,978.36,1004.15,214,22.85,1.57,-23,1
1639138361,2021-12-10 13:12,24.59,978.33,1004.11,214,22.85,1.58,-23,1
1639138422,2021-12-10 13:13,24.55,978.31,1004.10,214,22.85,1.55,-24,1
1639138486,2021-12-10 13:14,24.54,978.30,1004.09,214,22.85,1.55,-24,1
1639138609,2021-12-10 13:16,24.54,978.24,1004.02,214,22.85,1.55,-23,1
1639138671,2021-12-10 13:17,24.54,978.24,1004.02,214,22.84,1.54,-23,1
1639138733,2021-12-10 13:18,24.53,978.21,1003.99,214,22.84,1.53,-24,1
1639138795,2021-12-10 13:19,24.58,978.18,1003.96,214,22.84,1.56,-23,1
1639138857,2021-12-10 13:20,24.63,978.18,1003.97,214,22.84,1.59,-23,1
1639138918,2021-12-10 13:21,24.56,978.16,1003.94,214,22.84,1.55,-23,1
1639138980,2021-12-10 13:23,24.55,978.19,1003.97,214,22.83,1.54,-24,1
1639139042,2021-12-10 13:24,25.17,978.19,1003.97,214,22.84,1.90,-22,1
1639139104,2021-12-10 13:25,24.56,978.17,1003.96,214,22.83,1.54,-24,1
1639139166,2021-12-10 13:26,24.72,978.16,1003.94,214,22.83,1.63,-23,1
1639139227,2021-12-10 13:27,24.52,978.18,1003.96,214,22.83,1.52,-24,1
1639139289,2021-12-10 13:28,24.54,978.14,1003.93,214,22.82,1.52,-23,1
1639139351,2021-12-10 13:29,24.50,978.16,1003.94,214,22.82,1.50,-23,1
1639139413,2021-12-10 13:30,24.53,978.15,1003.94,214,22.82,1.51,-23,1
1639139474,2021-12-10 13:31,24.53,978.16,1003.94,214,22.82,1.51,-23,1
1639139536,2021-12-10 13:32,24.50,978.16,1003.94,214,22.81,1.49,-23,1
1639139598,2021-12-10 13:33,24.53,978.19,1003.98,214,22.81,1.51,-24,1
1639139659,2021-12-10 13:34,24.50,978.17,1003.95,214,22.81,1.49,-23,1
1639139721,2021-12-10 13:35,24.51,978.15,1003.94,214,22.80,1.49,-24,1
1639139906,2021-12-10 13:38,24.41,978.15,1003.93,214,22.79,1.42,-23,1
1639139968,2021-12-10 13:39,24.42,978.16,1003.95,214,22.79,1.43,-23,1
1639140030,2021-12-10 13:40,24.71,978.18,1003.97,214,22.79,1.59,-23,1
1639140092,2021-12-10 13:41,24.52,978.18,1003.96,214,22.78,1.48,-23,1
1639140153,2021-12-10 13:42,24.55,978.18,1003.96,214,22.77,1.48,-22,1
1639140215,2021-12-10 13:43,24.52,978.19,1003.97,214,22.77,1.47,-23,1
1639140277,2021-12-10 13:44,24.54,978.20,1003.99,214,22.77,1.48,-23,1
1639140339,2021-12-10 13:45,24.54,978.21,1004.00,214,22.76,1.47,-24,1
1639140400,2021-12-10 13:46,24.54,978.23,1004.01,214,22.76,1.47,-24,1
1639140462,2021-12-10 13:47,24.56,978.21,1003.99,214,22.75,1.47,-24,1
1639140524,2021-12-10 13:48,24.54,978.21,1003.99,214,22.76,1.47,-23,1
1639140586,2021-12-10 13:49,24.56,978.20,1003.99,214,22.75,1.47,-23,1
1639140647,2021-12-10 13:50,24.56,978.25,1004.03,214,22.75,1.47,-23,1
1639140709,2021-12-10 13:51,24.76,978.24,1004.02,214,22.75,1.59,-23,1
1639140771,2021-12-10 13:52,24.57,978.25,1004.04,214,22.75,1.48,-23,1
1639140897,2021-12-10 13:54,24.56,978.21,1003.99,214,22.75,1.47,-23,1
1639140958,2021-12-10 13:55,24.58,978.15,1003.94,214,22.75,1.48,-23,1
1639141020,2021-12-10 13:57,24.58,978.16,1003.94,214,22.74,1.48,-24,1
1639141082,2021-12-10 13:58,24.58,978.13,1003.91,214,22.74,1.48,-23,1
1639141144,2021-12-10 13:59,24.54,978.11,1003.90,214,22.75,1.47,-24,1
1639141207,2021-12-10 14:00,24.53,978.12,1003.90,214,22.75,1.46,-21,1
1639141269,2021-12-10 14:01,24.54,978.12,1003.90,214,22.75,1.47,-24,1
1639141331,2021-12-10 14:02,24.54,978.11,1003.90,214,22.75,1.47,-24,1
1639141393,2021-12-10 14:03,24.61,978.14,1003.93,214,22.76,1.51,-23,1
1639141517,2021-12-10 14:05,24.51,978.16,1003.94,214,22.76,1.46,-23,1
1639141640,2021-12-10 14:07,24.50,978.16,1003.94,214,22.77,1.46,-23,1
1639141702,2021-12-10 14:08,24.52,978.13,1003.92,214,22.77,1.47,-24,1
1639141763,2021-12-10 14:09,24.37,978.13,1003.91,214,22.78,1.39,-22,1
1639141825,2021-12-10 14:10,24.42,978.12,1003.90,214,22.78,1.42,-23,1
1639142010,2021-12-10 14:13,24.56,978.14,1003.92,214,22.76,1.48,-24,1
1639142072,2021-12-10 14:14,24.53,978.16,1003.94,214,22.76,1.47,-23,1
1639142195,2021-12-10 14:16,24.54,978.11,1003.90,214,22.76,1.47,-22,1
1639142257,2021-12-10 14:17,24.61,978.10,1003.89,214,22.76,1.51,-23,1
1639142319,2021-12-10 14:18,24.56,978.11,1003.89,214,22.77,1.49,-23,1
1639142381,2021-12-10 14:19,24.53,978.09,1003.88,214,22.76,1.47,-24,1
1639142442,2021-12-10 14:20,24.56,978.09,1003.87,214,22.76,1.48,-23,1
1639142504,2021-12-10 14:21,24.56,978.10,1003.88,214,22.76,1.48,-23,1
1639142566,2021-12-10 14:22,24.59,978.11,1003.90,214,22.76,1.50,-23,1
1639142627,2021-12-10 14:23,24.59,978.11,1003.90,214,22.76,1.50,-24,1
1639142691,2021-12-10 14:24,24.51,978.12,1003.91,214,22.76,1.46,-23,1
1639142753,2021-12-10 14:25,24.57,978.15,1003.94,214,22.77,1.50,-23,1
1639142877,2021-12-10 14:27,24.73,978.17,1003.96,214,22.76,1.58,-23,1
1639142939,2021-12-10 14:28,24.60,978.15,1003.93,214,22.76,1.51,-24,1
1639143001,2021-12-10 14:30,24.59,978.16,1003.94,214,22.76,1.50,-23,1
1639143062,2021-12-10 14:31,24.59,978.18,1003.96,214,22.76,1.50,-23,1
1639143124,2021-12-10 14:32,24.59,978.19,1003.97,214,22.76,1.50,-22,1
1639143186,2021-12-10 14:33,24.61,978.20,1003.98,214,22.76,1.51,-24,1
1639143247,2021-12-10 14:34,24.61,978.21,1004.00,214,22.75,1.50,-23,1
1639143309,2021-12-10 14:35,24.61,978.18,1003.96,214,22.75,1.50,-24,1
1639143371,2021-12-10 14:36,24.61,978.21,1003.99,214,22.75,1.50,-24,1
1639143433,2021-12-10 14:37,24.64,978.22,1004.00,214,22.75,1.52,-24,1
1639143495,2021-12-10 14:38,24.51,978.20,1003.98,214,22.75,1.45,-24,1
1639143556,2021-12-10 14:39,24.61,978.20,1003.98,214,22.75,1.50,-23,1
1639143681,2021-12-10 14:41,24.61,978.16,1003.94,214,22.74,1.49,-24,1
1639143743,2021-12-10 14:42,24.64,978.17,1003.95,214,22.74,1.51,-24,1
1639143805,2021-12-10 14:43,24.63,978.18,1003.96,214,22.74,1.51,-23,1
1639143867,2021-12-10 14:44,24.64,978.19,1003.98,214,22.74,1.51,-23,1
1639143929,2021-12-10 14:45,24.63,978.20,1003.98,214,22.74,1.51,-23,1
1639143991,2021-12-10 14:46,24.65,978.21,1003.99,214,22.74,1.52,-24,1
1639144053,2021-12-10 14:47,24.62,978.19,1003.98,214,22.74,1.50,-24,1
1639144114,2021-12-10 14:48,24.63,978.19,1003.98,214,22.73,1.50,-24,1
1639144177,2021-12-10 14:49,24.55,978.21,1003.99,214,22.73,1.45,-23,1
1639144301,2021-12-10 14:51,24.39,978.23,1004.01,214,22.73,1.36,-22,1
1639144424,2021-12-10 14:53,24.62,978.19,1003.98,214,22.73,1.49,-23,1
1639144486,2021-12-10 14:54,24.59,978.19,1003.97,214,22.73,1.47,-24,1
1639144547,2021-12-10 14:55,24.59,978.19,1003.97,214,22.72,1.46,-23,1
1639144609,2021-12-10 14:56,24.59,978.15,1003.94,214,22.72,1.46,-24,1
1639144671,2021-12-10 14:57,24.55,978.17,1003.96,214,22.72,1.45,-23,1
1639144732,2021-12-10 14:58,24.56,978.15,1003.93,214,22.72,1.45,-24,1
1639144794,2021-12-10 14:59,24.54,978.20,1003.98,214,22.72,1.44,-23,1
1639144855,2021-12-10 15:00,24.52,978.20,1003.98,214,22.72,1.43,-23,1
1639144917,2021-12-10 15:01,24.96,978.21,1003.99,214,22.72,1.67,-24,1
1639144979,2021-12-10 15:02,24.48,978.18,1003.97,214,22.72,1.40,-23,1
1639145040,2021-12-10 15:04,24.50,978.20,1003.98,214,22.72,1.41,-24,1
1639145102,2021-12-10 15:05,24.49,978.19,1003.97,214,22.72,1.41,-23,1
1639145164,2021-12-10 15:06,24.43,978.18,1003.96,214,22.72,1.38,-23,1
1639145225,2021-12-10 15:07,24.43,978.12,1003.90,214,22.72,1.38,-23,1
1639145287,2021-12-10 15:08,24.42,978.10,1003.88,214,22.73,1.38,-23,1
1639145349,2021-12-10 15:09,24.39,978.12,1003.90,214,22.73,1.36,-24,1
1639145411,2021-12-10 15:10,24.40,978.11,1003.89,214,22.73,1.37,-23,1
1639145472,2021-12-10 15:11,24.41,978.10,1003.88,214,22.73,1.37,-23,1
1639145534,2021-12-10 15:12,24.39,978.07,1003.86,214,22.73,1.36,-23,1
1639145595,2021-12-10 15:13,24.27,978.09,1003.87,214,22.73,1.29,-23,1
1639145657,2021-12-10 15:14,24.26,978.07,1003.85,214,22.74,1.29,-23,1
1639145781,2021-12-10 15:16,24.33,978.01,1003.79,214,22.74,1.33,-24,1
1639145843,2021-12-10 15:17,24.35,978.01,1003.79,214,22.75,1.35,-24,1
1639145904,2021-12-10 15:18,24.38,977.99,1003.77,214,22.75,1.37,-23,1
1639145967,2021-12-10 15:19,24.46,978.02,1003.80,214,22.75,1.42,-23,1
1639146029,2021-12-10 15:20,24.36,977.97,1003.75,214,22.75,1.36,-23,1
1639146091,2021-12-10 15:21,24.36,977.99,1003.78,214,22.75,1.36,-24,1
1639146153,2021-12-10 15:22,24.34,977.99,1003.78,214,22.75,1.35,-22,1
1639146215,2021-12-10 15:23,24.33,977.99,1003.78,214,22.75,1.34,-22,1
1639146277,2021-12-10 15:24,23.95,978.03,1003.81,214,22.76,1.13,-23,1
1639146339,2021-12-10 15:25,24.28,978.03,1003.82,214,22.76,1.32,-24,1
1639146401,2021-12-10 15:26,24.32,978.03,1003.81,214,22.76,1.34,-23,1
1639146464,2021-12-10 15:27,24.26,978.03,1003.81,214,22.76,1.31,-23,1
1639146526,2021-12-10 15:28,24.30,978.03,1003.81,214,22.76,1.34,-24,1
1639146588,2021-12-10 15:29,24.28,978.05,1003.83,214,22.76,1.32,-24,1
1639146649,2021-12-10 15:30,24.29,978.07,1003.86,214,22.75,1.32,-23,1
1639146711,2021-12-10 15:31,24.30,978.08,1003.86,214,22.75,1.33,-23,1
1639146773,2021-12-10 15:32,24.30,978.05,1003.83,214,22.75,1.33,-23,1
1639146834,2021-12-10 15:33,24.26,978.06,1003.84,214,22.75,1.30,-24,1
1639146896,2021-12-10 15:34,24.28,978.08,1003.86,214,22.75,1.32,-24,1
1639146958,2021-12-10 15:35,24.29,978.05,1003.83,214,22.75,1.32,-24,1
1639147081,2021-12-10 15:38,24.27,978.10,1003.88,214,22.74,1.30,-24,1
1639147142,2021-12-10 15:39,24.27,978.09,1003.88,214,22.74,1.30,-23,1
1639147204,2021-12-10 15:40,24.25,978.11,1003.89,214,22.74,1.29,-23,1
1639147266,2021-12-10 15:41,24.26,978.09,1003.87,214,22.74,1.29,-24,1
1639147389,2021-12-10 15:43,24.27,978.12,1003.90,214,22.73,1.29,-23,1
1639147453,2021-12-10 15:44,24.36,978.14,1003.92,214,22.73,1.34,-24,1
1639147515,2021-12-10 15:45,24.28,978.14,1003.93,214,22.73,1.30,-23,1
1639147576,2021-12-10 15:46,24.26,978.14,1003.92,214,22.72,1.28,-24,1
1639147638,2021-12-10 15:47,24.25,978.16,1003.94,214,22.72,1.27,-23,1
1639147762,2021-12-10 15:49,23.96,978.15,1003.94,214,22.72,1.11,-23,1
1639147823,2021-12-10 15:50,24.21,978.12,1003.90,214,22.71,1.24,-24,1
1639147947,2021-12-10 15:52,24.22,978.16,1003.94,214,22.71,1.25,-23,1
1639148008,2021-12-10 15:53,24.06,978.13,1003.91,214,22.71,1.15,-23,1
1639148070,2021-12-10 15:54,24.20,978.12,1003.91,214,22.70,1.23,-21,1
1639148132,2021-12-10 15:55,24.18,978.10,1003.88,214,22.70,1.22,-23,1
1639148194,2021-12-10 15:56,24.19,978.10,1003.88,214,22.70,1.22,-23,1
1639148256,2021-12-10 15:57,24.10,978.12,1003.90,214,22.70,1.17,-23,1
1639148318,2021-12-10 15:58,24.18,978.12,1003.90,214,22.69,1.21,-24,1
1639148380,2021-12-10 15:59,24.19,978.09,1003.87,214,22.69,1.21,-23,1
1639148441,2021-12-10 16:00,24.20,978.09,1003.87,214,22.69,1.22,-24,1
1639148503,2021-12-10 16:01,24.10,978.09,1003.87,214,22.69,1.16,-23,1
1639148565,2021-12-10 16:02,24.46,978.15,1003.94,214,22.69,1.37,-22,1
1639148626,2021-12-10 16:03,24.15,978.15,1003.93,214,22.69,1.19,-23,1
1639148688,2021-12-10 16:04,24.10,978.18,1003.97,214,22.69,1.16,-23,1
1639148751,2021-12-10 16:05,24.10,978.15,1003.93,214,22.68,1.15,-23,1
1639148813,2021-12-10 16:06,24.11,978.16,1003.94,214,22.69,1.17,-23,1
1639148875,2021-12-10 16:07,24.07,978.15,1003.93,214,22.68,1.13,-23,1
1639148937,2021-12-10 16:08,24.06,978.18,1003.96,214,22.69,1.14,-23,1
1639149000,2021-12-10 16:10,24.04,978.15,1003.93,214,22.69,1.12,-24,1
1639149061,2021-12-10 16:11,24.00,978.16,1003.95,214,22.69,1.11,-24,1
1639149123,2021-12-10 16:12,24.11,978.21,1003.99,214,22.69,1.17,-24,1
1639149184,2021-12-10 16:13,23.98,978.22,1004.01,214,22.69,1.09,-23,1
1639149246,2021-12-10 16:14,23.91,978.23,1004.02,214,22.69,1.05,-24,1
1639149308,2021-12-10 16:15,23.95,978.26,1004.04,214,22.70,1.08,-24,1
1639149369,2021-12-10 16:16,23.93,978.24,1004.02,214,22.70,1.07,-23,1
1639149493,2021-12-10 16:18,23.92,978.21,1003.99,214,22.71,1.07,-23,1
1639149555,2021-12-10 16:19,24.00,978.24,1004.02,214,22.71,1.12,-23,1
1639149617,2021-12-10 16:20,24.13,978.24,1004.03,214,22.72,1.20,-24,1
1639149678,2021-12-10 16:21,24.46,978.26,1004.04,214,22.72,1.39,-23,1
1639149740,2021-12-10 16:22,24.53,978.25,1004.04,214,22.72,1.43,-24,1
1639149801,2021-12-10 16:23,24.63,978.29,1004.07,214,22.72,1.49,-24,1
1639149863,2021-12-10 16:24,24.72,978.26,1004.05,214,22.72,1.54,-22,1
1639149925,2021-12-10 16:25,25.38,978.31,1004.09,214,22.73,1.91,-23,1
1639149986,2021-12-10 16:26,25.32,978.29,1004.07,214,22.74,1.89,-24,1
1639150110,2021-12-10 16:28,25.90,978.28,1004.06,214,22.73,2.20,-23,1
1639150171,2021-12-10 16:29,25.90,978.29,1004.08,214,22.74,2.21,-23,1
1639150296,2021-12-10 16:31,26.02,978.27,1004.05,214,22.74,2.27,-24,1
1639150358,2021-12-10 16:32,26.11,978.26,1004.04,214,22.74,2.32,-23,1
1639150420,2021-12-10 16:33,26.01,978.23,1004.01,214,22.74,2.27,-23,1
1639150482,2021-12-10 16:34,26.03,978.20,1003.99,214,22.74,2.28,-24,1
1639150543,2021-12-10 16:35,26.09,978.21,1003.99,214,22.74,2.31,-23,1
1639150605,2021-12-10 16:36,26.01,978.18,1003.96,214,22.74,2.27,-23,1
1639150667,2021-12-10 16:37,25.96,978.18,1003.97,214,22.74,2.24,-23,1
1639150790,2021-12-10 16:39,25.92,978.18,1003.96,214,22.73,2.21,-23,1
1639150852,2021-12-10 16:40,25.91,978.18,1003.97,214,22.72,2.20,-23,1
1639150914,2021-12-10 16:41,25.89,978.17,1003.96,214,22.72,2.19,-23,1
1639150976,2021-12-10 16:42,25.89,978.16,1003.94,214,22.71,2.18,-24,1
1639151038,2021-12-10 16:43,25.84,978.16,1003.94,214,22.71,2.15,-23,1
1639151100,2021-12-10 16:45,25.72,978.16,1003.94,214,22.71,2.09,-24,1
1639151162,2021-12-10 16:46,25.77,978.14,1003.92,214,22.70,2.10,-24,1
1639151224,2021-12-10 16:47,25.69,978.13,1003.91,214,22.70,2.06,-23,1
1639151285,2021-12-10 16:48,25.76,978.08,1003.86,214,22.70,2.10,-23,1
1639151347,2021-12-10 16:49,25.69,978.12,1003.90,214,22.69,2.05,-23,1
1639151409,2021-12-10 16:50,25.71,978.09,1003.87,214,22.69,2.06,-24,1
1639151472,2021-12-10 16:51,25.60,978.12,1003.90,214,22.69,2.01,-23,1
1639151533,2021-12-10 16:52,25.59,978.11,1003.89,214,22.69,2.00,-23,1
1639151596,2021-12-10 16:53,25.59,978.10,1003.89,214,22.69,2.00,-23,1
1639151657,2021-12-10 16:54,25.59,978.10,1003.88,214,22.69,2.00,-23,1
1639151719,2021-12-10 16:55,25.48,978.11,1003.90,214,22.68,1.93,-23,1
1639151780,2021-12-10 16:56,25.56,978.09,1003.87,214,22.68,1.97,-23,1
1639151842,2021-12-10 16:57,25.47,978.13,1003.92,214,22.68,1.92,-23,1
1639151904,2021-12-10 16:58,25.50,978.11,1003.90,214,22.67,1.93,-22,1
1639151966,2021-12-10 16:59,25.45,978.15,1003.94,214,22.67,1.90,-23,1
1639152027,2021-12-10 17:00,25.43,978.13,1003.91,214,22.67,1.89,-23,1
1639152089,2021-12-10 17:01,25.42,978.10,1003.88,214,22.67,1.88,-25,1
1639152150,2021-12-10 17:02,25.40,978.09,1003.87,214,22.67,1.88,-24,1
1639152212,2021-12-10 17:03,25.31,978.07,1003.85,214,22.66,1.82,-23,1
1639152274,2021-12-10 17:04,25.29,978.09,1003.87,214,22.66,1.81,-24,1
1639152335,2021-12-10 17:05,25.24,978.12,1003.90,214,22.67,1.79,-23,1
1639152397,2021-12-10 17:06,25.23,978.12,1003.90,214,22.66,1.77,-23,1
1639152458,2021-12-10 17:07,25.20,978.13,1003.92,214,22.66,1.76,-23,1
1639152520,2021-12-10 17:08,25.20,978.14,1003.93,214,22.66,1.76,-24,1
1639152582,2021-12-10 17:09,25.11,978.17,1003.95,214,22.66,1.71,-24,1
1639152643,2021-12-10 17:10,25.08,978.21,1003.99,214,22.66,1.69,-22,1
1639152705,2021-12-10 17:11,25.05,978.19,1003.98,214,22.66,1.68,-22,1
1639152766,2021-12-10 17:12,25.00,978.20,1003.98,214,22.67,1.65,-24,1
1639152828,2021-12-10 17:13,24.90,978.15,1003.94,214,22.66,1.59,-23,1
1639152890,2021-12-10 17:14,24.89,978.16,1003.94,214,22.67,1.59,-23,1
1639152952,2021-12-10 17:15,24.81,978.16,1003.94,214,22.68,1.56,-23,1
1639153013,2021-12-10 17:16,24.83,978.15,1003.94,214,22.68,1.56,-23,1
1639153075,2021-12-10 17:17,24.78,978.13,1003.92,214,22.68,1.54,-24,1
1639153137,2021-12-10 17:18,24.77,978.15,1003.94,214,22.68,1.53,-24,1
1639153199,2021-12-10 17:19,24.72,978.18,1003.96,214,22.69,1.51,-24,1
1639153261,2021-12-10 17:21,24.73,978.17,1003.95,214,22.69,1.52,-23,1
1639153322,2021-12-10 17:22,24.68,978.16,1003.94,214,22.70,1.50,-23,1
1639153384,2021-12-10 17:23,24.73,978.17,1003.95,214,22.70,1.53,-24,1
1639153446,2021-12-10 17:24,24.67,978.16,1003.95,214,22.70,1.50,-24,1
1639153508,2021-12-10 17:25,24.66,978.18,1003.96,214,22.70,1.49,-23,1
1639153570,2021-12-10 17:26,24.67,978.20,1003.99,214,22.71,1.51,-23,1
1639153632,2021-12-10 17:27,24.63,978.17,1003.96,214,22.71,1.48,-23,1
1639153756,2021-12-10 17:29,24.62,978.17,1003.95,214,22.72,1.48,-23,1
1639153817,2021-12-10 17:30,24.63,978.17,1003.95,214,22.72,1.49,-24,1
1639153879,2021-12-10 17:31,24.85,978.20,1003.98,214,22.72,1.61,-23,1
1639153941,2021-12-10 17:32,24.49,978.20,1003.99,214,22.72,1.41,-23,1
1639154002,2021-12-10 17:33,24.58,978.19,1003.97,214,22.72,1.46,-19,1
1639154064,2021-12-10 17:34,24.53,978.21,1003.99,214,22.72,1.43,-23,1
1639154126,2021-12-10 17:35,24.54,978.17,1003.95,214,22.71,1.43,-24,1
1639154249,2021-12-10 17:37,24.54,978.20,1003.98,214,22.71,1.43,-24,1
1639154311,2021-12-10 17:38,24.51,978.18,1003.96,214,22.72,1.42,-24,1
1639154372,2021-12-10 17:39,24.53,978.18,1003.97,214,22.71,1.42,-23,1
1639154434,2021-12-10 17:40,24.48,978.18,1003.97,214,22.71,1.39,-24,1
1639154496,2021-12-10 17:41,24.51,978.16,1003.95,214,22.71,1.41,-23,1
1639154557,2021-12-10 17:42,24.50,978.16,1003.94,214,22.70,1.40,-23,1
1639154619,2021-12-10 17:43,24.47,978.16,1003.94,214,22.70,1.38,-24,1
1639154681,2021-12-10 17:44,24.46,978.14,1003.92,214,22.70,1.38,-24,1
1639154742,2021-12-10 17:45,24.48,978.17,1003.95,214,22.69,1.38,-23,1
1639154804,2021-12-10 17:46,24.51,978.20,1003.98,214,22.69,1.39,-23,1
1639154865,2021-12-10 17:47,24.44,978.18,1003.96,214,22.69,1.36,-23,1
1639154928,2021-12-10 17:48,24.42,978.19,1003.97,214,22.69,1.34,-23,1
1639154989,2021-12-10 17:49,24.40,978.18,1003.96,214,22.68,1.32,-24,1
1639155051,2021-12-10 17:50,24.43,978.20,1003.98,214,22.68,1.34,-23,1
1639155113,2021-12-10 17:51,24.43,978.18,1003.96,214,22.68,1.34,-23,1
1639155174,2021-12-10 17:52,24.45,978.22,1004.00,214,22.68,1.35,-23,1
1639155236,2021-12-10 17:53,24.44,978.23,1004.01,214,22.67,1.34,-23,1
1639155359,2021-12-10 17:55,24.38,978.18,1003.96,214,22.67,1.30,-24,1
1639155421,2021-12-10 17:57,24.39,978.19,1003.97,214,22.66,1.30,-22,1
1639155482,2021-12-10 17:58,24.23,978.19,1003.97,214,22.66,1.21,-22,1
1639155606,2021-12-10 18:00,24.35,978.16,1003.95,214,22.66,1.28,-23,1
1639155669,2021-12-10 18:01,24.37,978.17,1003.96,214,22.66,1.29,-24,1
1639155732,2021-12-10 18:02,24.35,978.18,1003.97,214,22.67,1.29,-23,1
1639155793,2021-12-10 18:03,24.33,978.17,1003.95,214,22.66,1.27,-24,1
1639155855,2021-12-10 18:04,24.01,978.20,1003.98,214,22.66,1.09,-23,1
1639155917,2021-12-10 18:05,24.32,978.17,1003.96,214,22.66,1.26,-24,1
1639155979,2021-12-10 18:06,24.27,978.19,1003.97,214,22.66,1.23,-24,1
1639156040,2021-12-10 18:07,24.28,978.15,1003.93,214,22.66,1.24,-25,1
1639156102,2021-12-10 18:08,24.27,978.17,1003.96,214,22.65,1.22,-23,1
1639156164,2021-12-10 18:09,24.24,978.18,1003.96,214,22.66,1.22,-25,1
1639156225,2021-12-10 18:10,24.19,978.20,1003.98,214,22.65,1.18,-24,1
1639156287,2021-12-10 18:11,24.20,978.17,1003.96,214,22.66,1.19,-23,1
1639156348,2021-12-10 18:12,24.17,978.19,1003.98,214,22.65,1.17,-23,1
1639156410,2021-12-10 18:13,24.12,978.19,1003.98,214,22.65,1.14,-24,1
1639156472,2021-12-10 18:14,24.10,978.21,1003.99,214,22.66,1.14,-24,1
1639156533,2021-12-10 18:15,24.06,978.23,1004.01,214,22.66,1.11,-24,1
1639156657,2021-12-10 18:17,24.03,978.28,1004.06,214,22.67,1.10,-24,1
1639156718,2021-12-10 18:18,24.00,978.28,1004.06,214,22.67,1.09,-23,1
1639156781,2021-12-10 18:19,23.97,978.28,1004.07,214,22.68,1.08,-23,1
1639156843,2021-12-10 18:20,23.97,978.29,1004.07,214,22.68,1.08,-23,1
1639156905,2021-12-10 18:21,23.97,978.32,1004.10,214,22.68,1.08,-23,1
1639156966,2021-12-10 18:22,23.93,978.31,1004.09,214,22.69,1.06,-23,1
1639157028,2021-12-10 18:23,23.94,978.32,1004.10,214,22.69,1.07,-23,1
1639157089,2021-12-10 18:24,23.90,978.29,1004.07,214,22.69,1.04,-22,1
1639157213,2021-12-10 18:26,23.87,978.27,1004.05,214,22.71,1.05,-23,1
1639157275,2021-12-10 18:27,23.92,978.26,1004.04,214,22.71,1.07,-23,1
1639157337,2021-12-10 18:28,23.91,978.25,1004.04,214,22.71,1.07,-23,1
1639157399,2021-12-10 18:29,23.91,978.25,1004.03,214,22.71,1.07,-23,1
1639157461,2021-12-10 18:31,23.72,978.25,1004.03,214,22.72,0.97,-23,1
1639157523,2021-12-10 18:32,23.89,978.31,1004.10,214,22.72,1.06,-24,1
1639157585,2021-12-10 18:33,23.91,978.33,1004.11,214,22.72,1.07,-24,1
1639157647,2021-12-10 18:34,23.91,978.34,1004.12,214,22.72,1.07,-23,1
1639157709,2021-12-10 18:35,23.89,978.37,1004.15,214,22.72,1.06,-24,1
1639157772,2021-12-10 18:36,23.87,978.37,1004.16,214,22.72,1.06,-23,1
1639157834,2021-12-10 18:37,23.90,978.41,1004.20,214,22.72,1.07,-23,1
1639157896,2021-12-10 18:38,23.91,978.43,1004.22,214,22.72,1.07,-23,1
1639157958,2021-12-10 18:39,23.90,978.40,1004.18,214,22.72,1.07,-24,1
1639158020,2021-12-10 18:40,23.80,978.40,1004.18,214,22.72,1.01,-22,1
1639158081,2021-12-10 18:41,23.89,978.42,1004.20,214,22.71,1.05,-19,1
1639158143,2021-12-10 18:42,23.78,978.39,1004.17,214,22.72,1.00,-24,1
1639158205,2021-12-10 18:43,23.97,978.39,1004.17,214,22.71,1.10,-23,1
1639158266,2021-12-10 18:44,23.85,978.38,1004.17,214,22.71,1.03,-24,1
1639158328,2021-12-10 18:45,23.87,978.38,1004.16,214,22.71,1.05,-23,1
1639158390,2021-12-10 18:46,23.86,978.38,1004.16,214,22.70,1.03,-24,1
1639158451,2021-12-10 18:47,23.87,978.42,1004.20,214,22.70,1.04,-23,1
1639158513,2021-12-10 18:48,23.91,978.43,1004.21,214,22.70,1.06,-23,1
1639158575,2021-12-10 18:49,23.88,978.43,1004.21,214,22.69,1.04,-23,1
1639158636,2021-12-10 18:50,23.86,978.45,1004.24,214,22.69,1.02,-23,1
1639158698,2021-12-10 18:51,23.87,978.45,1004.23,214,22.69,1.03,-23,1
1639158760,2021-12-10 18:52,24.02,978.43,1004.21,214,22.69,1.11,-23,1
1639158821,2021-12-10 18:53,23.86,978.42,1004.20,214,22.68,1.01,-23,1
1639158883,2021-12-10 18:54,23.86,978.40,1004.19,214,22.69,1.02,-23,1
1639158945,2021-12-10 18:55,23.85,978.40,1004.18,214,22.68,1.01,-24,1
1639159006,2021-12-10 18:56,23.87,978.40,1004.18,214,22.68,1.02,-23,1
1639159068,2021-12-10 18:57,23.86,978.38,1004.16,214,22.68,1.01,-23,1
1639159130,2021-12-10 18:58,23.85,978.37,1004.15,214,22.68,1.01,-23,1
1639159191,2021-12-10 18:59,23.86,978.42,1004.21,214,22.68,1.01,-23,1
1639159253,2021-12-10 19:00,23.85,978.45,1004.24,214,22.68,1.01,-23,1
1639159315,2021-12-10 19:01,23.87,978.42,1004.20,214,22.68,1.02,-20,1
1639159376,2021-12-10 19:02,23.86,978.39,1004.17,214,22.67,1.01,-23,1
1639159438,2021-12-10 19:03,23.84,978.35,1004.14,214,22.67,0.99,-23,1
1639159562,2021-12-10 19:06,23.84,978.39,1004.18,214,22.67,0.99,-24,1
1639159623,2021-12-10 19:07,23.80,978.37,1004.15,214,22.66,0.96,-23,1
1639159685,2021-12-10 19:08,23.81,978.34,1004.13,214,22.66,0.96,-24,1
1639159747,2021-12-10 19:09,23.80,978.35,1004.13,214,22.66,0.96,-23,1
1639159809,2021-12-10 19:10,23.78,978.33,1004.12,214,22.66,0.95,-23,1
1639159932,2021-12-10 19:12,23.73,978.34,1004.13,214,22.66,0.92,-22,1
1639159994,2021-12-10 19:13,23.73,978.33,1004.12,214,22.66,0.92,-24,1
1639160056,2021-12-10 19:14,23.73,978.33,1004.12,214,22.66,0.92,-22,1
1639160118,2021-12-10 19:15,23.26,978.34,1004.12,214,22.66,0.64,-23,1
1639160180,2021-12-10 19:16,23.70,978.32,1004.11,214,22.67,0.91,-23,1
1639160241,2021-12-10 19:17,23.34,978.32,1004.11,214,22.67,0.70,-23,1
1639160304,2021-12-10 19:18,23.66,978.33,1004.11,214,22.67,0.89,-23,1
1639160366,2021-12-10 19:19,23.62,978.35,1004.13,214,22.67,0.86,-23,1
1639160428,2021-12-10 19:20,23.61,978.31,1004.10,214,22.68,0.87,-23,1
1639160490,2021-12-10 19:21,23.60,978.29,1004.07,214,22.68,0.86,-23,1
1639160552,2021-12-10 19:22,23.58,978.31,1004.10,214,22.69,0.86,-23,1
1639160613,2021-12-10 19:23,23.57,978.28,1004.06,214,22.69,0.85,-24,1
1639160675,2021-12-10 19:24,23.56,978.32,1004.10,214,22.69,0.84,-24,1
1639160737,2021-12-10 19:25,23.06,978.30,1004.08,214,22.70,0.56,-24,1
1639160799,2021-12-10 19:26,23.78,978.30,1004.09,214,22.70,0.98,-23,1
1639160860,2021-12-10 19:27,23.55,978.32,1004.10,214,22.70,0.85,-23,1
1639160984,2021-12-10 19:29,23.51,978.33,1004.12,214,22.71,0.84,-24,1
1639161046,2021-12-10 19:30,23.52,978.39,1004.17,214,22.72,0.85,-24,1
1639161109,2021-12-10 19:31,23.52,978.38,1004.16,214,22.72,0.85,-23,1
1639161233,2021-12-10 19:33,23.50,978.45,1004.23,214,22.72,0.84,-23,1
1639161294,2021-12-10 19:34,23.56,978.48,1004.26,214,22.73,0.88,-23,1
1639161356,2021-12-10 19:35,23.56,978.49,1004.27,214,22.72,0.87,-23,1
1639161418,2021-12-10 19:36,23.54,978.48,1004.26,214,22.72,0.86,-24,1
1639161481,2021-12-10 19:38,23.54,978.52,1004.30,214,22.72,0.86,-23,1
1639161544,2021-12-10 19:39,23.52,978.53,1004.32,214,22.72,0.85,-24,1
1639161668,2021-12-10 19:41,23.54,978.55,1004.33,214,22.72,0.86,-20,1
1639161792,2021-12-10 19:43,23.54,978.54,1004.32,214,22.72,0.86,-23,1
1639161854,2021-12-10 19:44,23.54,978.53,1004.31,214,22.71,0.85,-24,1
1639161915,2021-12-10 19:45,23.54,978.54,1004.33,214,22.71,0.85,-24,1
1639161977,2021-12-10 19:46,23.56,978.57,1004.35,214,22.70,0.85,-24,1
1639162101,2021-12-10 19:48,23.54,978.63,1004.41,214,22.70,0.84,-23,1
1639162162,2021-12-10 19:49,23.56,978.65,1004.43,214,22.70,0.85,-21,1
1639162225,2021-12-10 19:50,23.56,978.66,1004.44,214,22.70,0.85,-23,1
1639162287,2021-12-10 19:51,23.56,978.62,1004.40,214,22.70,0.85,-24,1
1639162349,2021-12-10 19:52,23.54,978.58,1004.36,214,22.69,0.84,-22,1
1639162472,2021-12-10 19:54,23.54,978.58,1004.37,214,22.69,0.84,-25,1
1639162534,2021-12-10 19:55,23.54,978.58,1004.37,214,22.69,0.84,-24,1
1639162596,2021-12-10 19:56,23.53,978.58,1004.36,214,22.69,0.83,-22,1
1639162659,2021-12-10 19:57,23.53,978.57,1004.36,214,22.68,0.82,-21,1
1639162720,2021-12-10 19:58,23.55,978.55,1004.34,214,22.68,0.83,-23,1
1639162782,2021-12-10 19:59,23.55,978.56,1004.35,214,22.68,0.83,-22,1
1639162844,2021-12-10 20:00,23.57,978.56,1004.34,214,22.68,0.84,-24,1
1639162906,2021-12-10 20:01,23.53,978.58,1004.36,214,22.68,0.82,-23,1
1639162968,2021-12-10 20:02,23.50,978.59,1004.37,214,22.67,0.79,-24,1
1639163092,2021-12-10 20:04,23.88,978.58,1004.36,214,22.67,1.02,-23,1
1639163153,2021-12-10 20:05,23.54,978.55,1004.34,214,22.66,0.81,-23,1
1639163215,2021-12-10 20:06,23.80,978.55,1004.33,214,22.67,0.97,-24,1
1639163278,2021-12-10 20:07,23.55,978.54,1004.33,214,22.66,0.82,-23,1
1639163341,2021-12-10 20:09,23.54,978.56,1004.34,214,22.66,0.81,-23,1
1639163465,2021-12-10 20:11,23.31,978.59,1004.38,214,22.66,0.67,-24,1
1639163527,2021-12-10 20:12,23.39,978.58,1004.37,214,22.66,0.72,-24,1
1639163589,2021-12-10 20:13,23.60,978.61,1004.39,214,22.65,0.83,-23,1
1639163650,2021-12-10 20:14,23.50,978.64,1004.42,214,22.66,0.78,-23,1
1639163712,2021-12-10 20:15,23.49,978.65,1004.44,214,22.66,0.78,-24,1
1639163774,2021-12-10 20:16,23.48,978.66,1004.44,214,22.65,0.76,-23,1
1639163836,2021-12-10 20:17,23.46,978.67,1004.45,214,22.66,0.76,-24,1
1639163898,2021-12-10 20:18,23.42,978.67,1004.46,214,22.66,0.74,-24,1
1639163960,2021-12-10 20:19,23.40,978.66,1004.45,214,22.66,0.73,-23,1
1639164083,2021-12-10 20:21,23.41,978.67,1004.45,214,22.66,0.73,-22,1
1639164145,2021-12-10 20:22,23.41,978.67,1004.46,214,22.67,0.74,-21,1
1639164207,2021-12-10 20:23,23.38,978.64,1004.42,214,22.67,0.72,-23,1
1639164269,2021-12-10 20:24,23.37,978.69,1004.48,214,22.68,0.72,-24,1
1639164331,2021-12-10 20:25,23.35,978.72,1004.50,214,22.68,0.71,-24,1
1639164392,2021-12-10 20:26,23.38,978.70,1004.49,214,22.68,0.73,-22,1
1639164454,2021-12-10 20:27,23.31,978.73,1004.51,214,22.69,0.70,-23,1
1639164516,2021-12-10 20:28,23.13,978.74,1004.52,214,22.69,0.59,-23,1
1639164578,2021-12-10 20:29,23.13,978.75,1004.53,214,22.70,0.60,-23,1
1639164639,2021-12-10 20:30,23.33,978.73,1004.51,214,22.70,0.72,-23,1
1639164702,2021-12-10 20:31,23.33,978.73,1004.52,214,22.71,0.72,-23,1
1639164764,2021-12-10 20:32,23.34,978.74,1004.53,214,22.71,0.73,-24,1
1639164825,2021-12-10 20:33,23.34,978.76,1004.55,214,22.70,0.72,-19,1
1639164887,2021-12-10 20:34,23.35,978.76,1004.54,214,22.71,0.74,-23,1
1639164949,2021-12-10 20:35,23.34,978.73,1004.52,214,22.71,0.73,-24,1
1639165011,2021-12-10 20:36,23.52,978.77,1004.56,214,22.71,0.84,-23,1
1639165073,2021-12-10 20:37,23.33,978.75,1004.54,214,22.71,0.72,-22,1
1639165135,2021-12-10 20:38,23.36,978.77,1004.56,214,22.72,0.75,-23,1
1639165197,2021-12-10 20:39,23.35,978.80,1004.58,214,22.71,0.74,-23,1
1639165259,2021-12-10 20:40,23.44,978.81,1004.59,214,22.71,0.79,-23,1
1639165322,2021-12-10 20:42,23.38,978.80,1004.59,214,22.72,0.77,-23,1
1639165385,2021-12-10 20:43,23.36,978.83,1004.61,214,22.72,0.75,-23,1
1639165447,2021-12-10 20:44,23.36,978.80,1004.58,214,22.71,0.74,-23,1
1639165570,2021-12-10 20:46,23.38,978.80,1004.58,214,22.71,0.76,-23,1
1639165632,2021-12-10 20:47,23.39,978.81,1004.60,214,22.70,0.76,-24,1
1639165693,2021-12-10 20:48,23.40,978.82,1004.60,214,22.70,0.76,-24,1
1639165755,2021-12-10 20:49,23.40,978.84,1004.62,214,22.70,0.76,-23,1
1639165817,2021-12-10 20:50,23.40,978.84,1004.63,214,22.70,0.76,-22,1
1639165879,2021-12-10 20:51,23.42,978.82,1004.60,214,22.69,0.77,-24,1
1639165941,2021-12-10 20:52,23.40,978.85,1004.64,214,22.68,0.74,-23,1
1639166002,2021-12-10 20:53,23.41,978.86,1004.65,214,22.69,0.76,-23,1
1639166064,2021-12-10 20:54,23.44,978.85,1004.64,214,22.68,0.76,-23,1
1639166126,2021-12-10 20:55,23.43,978.87,1004.65,214,22.67,0.75,-22,1
1639166188,2021-12-10 20:56,23.43,978.87,1004.66,214,22.67,0.75,-23,1
1639166250,2021-12-10 20:57,23.45,978.91,1004.70,214,22.68,0.77,-23,1
1639166311,2021-12-10 20:58,23.43,978.91,1004.70,214,22.67,0.75,-24,1
1639166373,2021-12-10 20:59,23.46,978.89,1004.68,214,22.66,0.76,-23,1
1639166435,2021-12-10 21:00,23.50,978.92,1004.71,214,22.66,0.78,-23,1
1639166497,2021-12-10 21:01,23.46,978.91,1004.69,214,22.66,0.76,-24,1
1639166559,2021-12-10 21:02,23.44,978.91,1004.69,214,22.66,0.75,-23,1
1639166683,2021-12-10 21:04,23.47,978.96,1004.74,214,22.65,0.76,-24,1
1639166744,2021-12-10 21:05,23.47,978.98,1004.77,214,22.66,0.77,-22,1
1639166807,2021-12-10 21:06,23.47,979.00,1004.78,214,22.65,0.76,-23,1
1639166869,2021-12-10 21:07,23.48,979.02,1004.80,214,22.65,0.76,-23,1
1639166931,2021-12-10 21:08,23.47,978.98,1004.77,214,22.65,0.76,-24,1
1639166992,2021-12-10 21:09,23.72,978.98,1004.76,214,22.65,0.91,-23,1
1639167054,2021-12-10 21:10,23.46,978.95,1004.74,214,22.65,0.75,-24,1
1639167116,2021-12-10 21:11,23.46,979.00,1004.78,214,22.65,0.75,-24,1
1639167179,2021-12-10 21:12,23.47,978.95,1004.73,214,22.65,0.76,-24,1
1639167242,2021-12-10 21:14,23.47,978.95,1004.73,214,22.64,0.75,-24,1
1639167304,2021-12-10 21:15,23.38,978.92,1004.70,214,22.65,0.70,-24,1
1639167366,2021-12-10 21:16,23.46,978.89,1004.68,214,22.65,0.75,-23,1
1639167428,2021-12-10 21:17,23.44,978.90,1004.69,214,22.64,0.74,-24,1
1639167490,2021-12-10 21:18,23.41,978.90,1004.69,214,22.64,0.72,-24,1
1639167552,2021-12-10 21:19,23.40,978.91,1004.70,214,22.64,0.71,-23,1
1639167676,2021-12-10 21:21,23.21,978.96,1004.75,214,22.64,0.60,-23,1
1639167738,2021-12-10 21:22,23.37,978.96,1004.74,214,22.65,0.70,-23,1
1639167800,2021-12-10 21:23,23.37,978.97,1004.75,214,22.65,0.70,-24,1
1639167861,2021-12-10 21:24,23.33,979.00,1004.78,214,22.65,0.68,-24,1
1639167923,2021-12-10 21:25,23.35,978.97,1004.75,214,22.66,0.69,-23,1
1639167985,2021-12-10 21:26,23.35,979.01,1004.79,214,22.66,0.69,-23,1
1639168047,2021-12-10 21:27,23.33,979.01,1004.79,214,22.66,0.69,-22,1
1639168108,2021-12-10 21:28,23.34,979.03,1004.82,214,22.66,0.69,-23,1
1639168170,2021-12-10 21:29,22.83,979.02,1004.81,214,22.67,0.39,-23,1
1639168232,2021-12-10 21:30,23.34,979.08,1004.86,214,22.68,0.70,-23,1
1639168294,2021-12-10 21:31,23.29,979.08,1004.87,214,22.68,0.68,-23,1
1639168356,2021-12-10 21:32,23.28,979.11,1004.89,214,22.69,0.68,-24,1
1639168418,2021-12-10 21:33,23.30,979.13,1004.91,214,22.69,0.69,-24,1
1639168480,2021-12-10 21:34,23.30,979.14,1004.92,214,22.69,0.69,-23,1
1639168542,2021-12-10 21:35,23.29,979.17,1004.95,214,22.70,0.70,-22,1
1639168603,2021-12-10 21:36,23.27,979.16,1004.94,214,22.70,0.68,-20,1
1639168665,2021-12-10 21:37,23.30,979.17,1004.95,214,22.70,0.70,-24,1
1639168789,2021-12-10 21:39,23.30,979.15,1004.93,214,22.70,0.70,-24,1
1639168851,2021-12-10 21:40,23.32,979.20,1004.98,214,22.71,0.72,-23,1
1639168912,2021-12-10 21:41,23.32,979.22,1005.00,214,22.71,0.72,-24,1
1639168974,2021-12-10 21:42,23.31,979.24,1005.02,214,22.71,0.71,-23,1
1639169036,2021-12-10 21:43,23.31,979.24,1005.02,214,22.71,0.71,-24,1
1639169098,2021-12-10 21:44,23.31,979.26,1005.04,214,22.70,0.70,-23,1
1639169159,2021-12-10 21:45,23.20,979.24,1005.03,214,22.71,0.65,-23,1
1639169221,2021-12-10 21:47,23.40,979.28,1005.07,214,22.70,0.76,-23,1
1639169283,2021-12-10 21:48,23.29,979.28,1005.07,214,22.70,0.70,-22,1
1639169345,2021-12-10 21:49,23.30,979.28,1005.07,214,22.69,0.69,-23,1
1639169406,2021-12-10 21:50,23.32,979.28,1005.06,214,22.70,0.71,-23,1
1639169468,2021-12-10 21:51,23.32,979.31,1005.09,214,22.69,0.70,-19,1
1639169531,2021-12-10 21:52,23.34,979.31,1005.09,214,22.69,0.71,-23,1
1639169656,2021-12-10 21:54,23.35,979.33,1005.11,214,22.68,0.71,-23,1
1639169718,2021-12-10 21:55,23.34,979.37,1005.15,214,22.68,0.70,-24,1
1639169780,2021-12-10 21:56,23.35,979.36,1005.15,214,22.67,0.70,-23,1
1639169842,2021-12-10 21:57,23.36,979.41,1005.19,214,22.67,0.71,-23,1
1639169904,2021-12-10 21:58,23.38,979.39,1005.18,214,22.66,0.71,-24,1
1639169966,2021-12-10 21:59,23.36,979.40,1005.18,214,22.65,0.69,-22,1
1639170029,2021-12-10 22:00,23.37,979.38,1005.17,214,22.65,0.70,-24,1
1639170093,2021-12-10 22:01,23.38,979.38,1005.16,214,22.64,0.70,-23,1
1639170154,2021-12-10 22:02,23.39,979.35,1005.13,214,22.64,0.70,-22,1
1639170216,2021-12-10 22:03,23.38,979.35,1005.13,214,22.63,0.69,-23,1
1639170278,2021-12-10 22:04,23.39,979.36,1005.14,214,22.63,0.69,-23,1
1639170339,2021-12-10 22:05,23.41,979.37,1005.15,214,22.62,0.70,-24,1
1639170401,2021-12-10 22:06,23.40,979.38,1005.16,214,22.62,0.69,-24,1
1639170463,2021-12-10 22:07,23.43,979.37,1005.15,214,22.61,0.70,-23,1
1639170525,2021-12-10 22:08,23.42,979.36,1005.15,214,22.61,0.70,-24,1
1639170587,2021-12-10 22:09,23.40,979.35,1005.13,214,22.60,0.67,-23,1
1639170649,2021-12-10 22:10,23.42,979.38,1005.16,214,22.60,0.69,-23,1
1639170710,2021-12-10 22:11,23.42,979.39,1005.17,214,22.59,0.68,-24,1
1639170772,2021-12-10 22:12,23.43,979.38,1005.16,214,22.59,0.68,-23,1
1639170834,2021-12-10 22:13,23.42,979.40,1005.19,214,22.59,0.68,-21,1
1639170895,2021-12-10 22:14,23.44,979.40,1005.18,214,22.58,0.68,-24,1
1639170957,2021-12-10 22:15,23.43,979.37,1005.15,214,22.58,0.68,-23,1
1639171019,2021-12-10 22:16,23.43,979.37,1005.16,214,22.58,0.68,-23,1
1639171080,2021-12-10 22:18,23.41,979.34,1005.13,214,22.57,0.65,-23,1
1639171142,2021-12-10 22:19,23.42,979.33,1005.11,214,22.56,0.65,-23,1
1639171206,2021-12-10 22:20,23.43,979.34,1005.13,214,22.56,0.66,-23,1
1639171267,2021-12-10 22:21,23.41,979.39,1005.17,214,22.56,0.65,-23,1
1639171329,2021-12-10 22:22,23.41,979.43,1005.21,214,22.56,0.65,-24,1
1639171391,2021-12-10 22:23,23.35,979.44,1005.22,214,22.56,0.61,-23,1
1639171453,2021-12-10 22:24,23.36,979.45,1005.24,214,22.56,0.62,-23,1
1639171515,2021-12-10 22:25,23.34,979.44,1005.22,214,22.56,0.61,-23,1
1639171576,2021-12-10 22:26,23.33,979.47,1005.25,214,22.57,0.61,-23,1
1639171638,2021-12-10 22:27,23.33,979.47,1005.25,214,22.57,0.61,-24,1
1639171700,2021-12-10 22:28,23.39,979.47,1005.26,214,22.57,0.64,-23,1
1639171763,2021-12-10 22:29,23.31,979.49,1005.28,214,22.58,0.60,-21,1
1639171824,2021-12-10 22:30,23.29,979.50,1005.28,214,22.58,0.59,-23,1
1639171885,2021-12-10 22:31,23.29,979.47,1005.26,214,22.58,0.59,-23,1
1639171946,2021-12-10 22:32,23.27,979.51,1005.29,214,22.59,0.59,-23,1
1639172008,2021-12-10 22:33,23.26,979.50,1005.28,214,22.60,0.59,-22,1
1639172070,2021-12-10 22:34,23.27,979.52,1005.30,214,22.60,0.60,-22,1
1639172132,2021-12-10 22:35,23.26,979.50,1005.28,214,22.61,0.60,-24,1
1639172319,2021-12-10 22:38,23.22,979.57,1005.35,214,22.61,0.58,-24,1
1639172381,2021-12-10 22:39,23.34,979.58,1005.36,214,22.61,0.65,-23,1
1639172442,2021-12-10 22:40,23.24,979.62,1005.40,214,22.62,0.59,-23,1
1639172504,2021-12-10 22:41,23.23,979.61,1005.39,214,22.62,0.59,-23,1
1639172566,2021-12-10 22:42,22.70,979.64,1005.42,214,22.63,0.28,-24,1
1639172629,2021-12-10 22:43,23.22,979.67,1005.45,214,22.63,0.60,-24,1
1639172692,2021-12-10 22:44,23.24,979.64,1005.43,214,22.63,0.60,-21,1
1639172754,2021-12-10 22:45,23.11,979.63,1005.42,214,22.63,0.53,-24,1
1639172816,2021-12-10 22:46,23.22,979.64,1005.42,214,22.63,0.60,-23,1
1639172878,2021-12-10 22:47,23.27,979.66,1005.44,214,22.63,0.62,-24,1
1639172939,2021-12-10 22:48,23.27,979.66,1005.44,214,22.63,0.62,-23,1
1639173001,2021-12-10 22:50,23.25,979.64,1005.43,214,22.63,0.61,-24,1
1639173063,2021-12-10 22:51,23.27,979.66,1005.45,214,22.63,0.62,-23,1
1639173124,2021-12-10 22:52,23.26,979.64,1005.43,214,22.63,0.62,-23,1
1639173187,2021-12-10 22:53,23.22,979.62,1005.40,214,22.63,0.60,-23,1
1639173249,2021-12-10 22:54,23.38,979.64,1005.42,214,22.62,0.68,-24,1
1639173311,2021-12-10 22:55,23.28,979.65,1005.43,214,22.62,0.62,-22,1
1639173372,2021-12-10 22:56,23.20,979.64,1005.42,214,22.61,0.57,-24,1
1639173434,2021-12-10 22:57,23.29,979.65,1005.43,214,22.61,0.62,-24,1
1639173496,2021-12-10 22:58,23.28,979.68,1005.46,214,22.60,0.60,-25,1
1639173558,2021-12-10 22:59,23.40,979.69,1005.47,214,22.61,0.68,-23,1
1639173619,2021-12-10 23:00,23.29,979.69,1005.48,214,22.60,0.61,-23,1
1639173681,2021-12-10 23:01,23.32,979.70,1005.48,214,22.60,0.63,-23,1
1639173743,2021-12-10 23:02,23.31,979.70,1005.48,214,22.60,0.62,-23,1
1639173805,2021-12-10 23:03,23.31,979.68,1005.46,214,22.59,0.61,-23,1
1639173867,2021-12-10 23:04,23.32,979.71,1005.49,214,22.59,0.62,-24,1
1639173928,2021-12-10 23:05,23.41,979.71,1005.49,214,22.59,0.67,-24,1
1639173990,2021-12-10 23:06,23.32,979.68,1005.46,214,22.58,0.61,-24,1
1639174052,2021-12-10 23:07,23.32,979.71,1005.49,214,22.58,0.61,-24,1
1639174113,2021-12-10 23:08,23.31,979.72,1005.50,214,22.58,0.60,-23,1
1639174175,2021-12-10 23:09,23.33,979.69,1005.48,214,22.57,0.61,-25,1
1639174237,2021-12-10 23:10,23.33,979.68,1005.46,214,22.57,0.61,-23,1
1639174299,2021-12-10 23:11,23.33,979.66,1005.44,214,22.57,0.61,-23,1
1639174360,2021-12-10 23:12,23.32,979.68,1005.46,214,22.56,0.59,-23,1
1639174424,2021-12-10 23:13,23.34,979.67,1005.46,214,22.56,0.61,-23,1
1639174485,2021-12-10 23:14,23.32,979.68,1005.46,214,22.55,0.58,-23,1
1639174547,2021-12-10 23:15,23.32,979.66,1005.44,214,22.55,0.58,-23,1
1639174609,2021-12-10 23:16,23.33,979.70,1005.49,214,22.55,0.59,-23,1
1639174672,2021-12-10 23:17,23.34,979.68,1005.46,214,22.54,0.59,-23,1
1639174733,2021-12-10 23:18,23.32,979.67,1005.45,214,22.54,0.58,-25,1
1639174795,2021-12-10 23:19,23.33,979.66,1005.44,214,22.54,0.58,-24,1
1639174858,2021-12-10 23:20,23.33,979.67,1005.45,214,22.53,0.57,-23,1
1639174920,2021-12-10 23:22,23.30,979.67,1005.46,214,22.54,0.56,-24,1
1639174982,2021-12-10 23:23,23.30,979.68,1005.46,214,22.53,0.55,-23,1
1639175045,2021-12-10 23:24,23.29,979.69,1005.47,214,22.53,0.55,-23,1
1639175109,2021-12-10 23:25,23.29,979.70,1005.49,214,22.54,0.56,-24,1
1639175171,2021-12-10 23:26,23.25,979.72,1005.50,214,22.54,0.54,-23,1
1639175295,2021-12-10 23:28,23.25,979.71,1005.49,214,22.54,0.54,-23,1
1639175356,2021-12-10 23:29,22.97,979.72,1005.51,214,22.55,0.38,-22,1
1639175418,2021-12-10 23:30,23.21,979.70,1005.48,214,22.55,0.52,-23,1
1639175480,2021-12-10 23:31,23.19,979.68,1005.46,214,22.55,0.51,-23,1
1639175544,2021-12-10 23:32,23.17,979.72,1005.50,214,22.56,0.50,-24,1
1639175606,2021-12-10 23:33,23.19,979.72,1005.50,214,22.57,0.52,-23,1
1639175668,2021-12-10 23:34,23.18,979.72,1005.51,214,22.57,0.52,-24,1
1639175730,2021-12-10 23:35,23.16,979.67,1005.46,214,22.58,0.51,-23,1
1639175792,2021-12-10 23:36,23.16,979.67,1005.46,214,22.57,0.51,-23,1
1639175854,2021-12-10 23:37,23.17,979.70,1005.48,214,22.58,0.52,-24,1
1639175917,2021-12-10 23:38,23.16,979.69,1005.47,214,22.58,0.51,-24,1
1639175979,2021-12-10 23:39,23.14,979.71,1005.49,214,22.58,0.51,-24,1
1639176041,2021-12-10 23:40,23.19,979.69,1005.47,214,22.58,0.53,-22,1
1639176102,2021-12-10 23:41,23.70,979.73,1005.52,214,22.59,0.85,-23,1
1639176164,2021-12-10 23:42,23.17,979.75,1005.53,214,22.59,0.53,-22,1
1639176226,2021-12-10 23:43,23.18,979.74,1005.52,214,22.59,0.54,-24,1
1639176289,2021-12-10 23:44,23.16,979.72,1005.50,214,22.59,0.52,-24,1
1639176351,2021-12-10 23:45,23.16,979.73,1005.51,214,22.59,0.52,-23,1
1639176412,2021-12-10 23:46,23.19,979.71,1005.49,214,22.59,0.54,-24,1
1639176536,2021-12-10 23:48,23.08,979.67,1005.46,214,22.59,0.48,-23,1
1639176598,2021-12-10 23:49,23.22,979.68,1005.46,214,22.58,0.55,-20,1
1639176660,2021-12-10 23:51,23.18,979.66,1005.45,214,22.58,0.53,-23,1
1639176721,2021-12-10 23:52,23.05,979.66,1005.44,214,22.58,0.45,-21,1
1639176783,2021-12-10 23:53,23.19,979.64,1005.43,214,22.58,0.53,-23,1
1639176845,2021-12-10 23:54,23.19,979.69,1005.47,214,22.58,0.53,-23,1
1639176907,2021-12-10 23:55,23.18,979.72,1005.50,214,22.57,0.52,-23,1
1639176968,2021-12-10 23:56,23.22,979.69,1005.47,214,22.57,0.54,-23,1
1639177030,2021-12-10 23:57,23.22,979.69,1005.47,214,22.56,0.54,-23,1
1639177091,2021-12-10 23:58,23.22,979.71,1005.49,214,22.56,0.54,-23,1
1639177154,2021-12-10 23:59,23.23,979.67,1005.45,214,22.56,0.54,-23,1