1639177217,2021-12-11 00:00,23.23,979.68,1005.46,214,22.55,0.53,-23,1
1639177279,2021-12-11 00:01,23.24,979.67,1005.45,214,22.54,0.53,-23,1
1639177341,2021-12-11 00:02,23.25,979.70,1005.48,214,22.55,0.55,-23,1
1639177404,2021-12-11 00:03,23.30,979.72,1005.51,214,22.54,0.56,-23,1
1639177465,2021-12-11 00:04,23.35,979.72,1005.50,214,22.54,0.60,-23,1
1639177527,2021-12-11 00:05,23.26,979.75,1005.53,214,22.53,0.54,-23,1
1639177589,2021-12-11 00:06,23.27,979.76,1005.55,214,22.53,0.54,-24,1
1639177775,2021-12-11 00:09,23.29,979.77,1005.56,214,22.52,0.55,-23,1
1639177836,2021-12-11 00:10,23.28,979.78,1005.57,214,22.51,0.53,-24,1
1639177898,2021-12-11 00:11,23.28,979.82,1005.60,214,22.51,0.53,-24,1
1639178023,2021-12-11 00:13,23.29,979.82,1005.60,214,22.51,0.54,-23,1
1639178085,2021-12-11 00:14,23.29,979.80,1005.59,214,22.50,0.53,-23,1
1639178146,2021-12-11 00:15,23.28,979.82,1005.60,214,22.50,0.52,-24,1
1639178270,2021-12-11 00:17,23.40,979.84,1005.62,214,22.49,0.58,-24,1
1639178332,2021-12-11 00:18,23.28,979.82,1005.60,214,22.49,0.51,-23,1
1639178393,2021-12-11 00:19,23.26,979.80,1005.59,214,22.49,0.50,-24,1
1639178457,2021-12-11 00:20,23.25,979.87,1005.65,214,22.49,0.49,-23,1
1639178518,2021-12-11 00:21,23.24,979.90,1005.68,214,22.50,0.50,-24,1
1639178580,2021-12-11 00:23,23.21,979.95,1005.73,214,22.50,0.48,-24,1
1639178642,2021-12-11 00:24,23.24,979.95,1005.73,214,22.50,0.50,-24,1
1639178703,2021-12-11 00:25,23.21,979.96,1005.74,214,22.50,0.48,-23,1
1639178765,2021-12-11 00:26,23.10,979.98,1005.77,214,22.50,0.41,-23,1
1639178827,2021-12-11 00:27,23.18,979.99,1005.77,214,22.51,0.47,-24,1
1639178888,2021-12-11 00:28,23.16,980.00,1005.78,214,22.51,0.46,-24,1
1639178950,2021-12-11 00:29,23.17,980.04,1005.83,214,22.52,0.47,-23,1
1639179012,2021-12-11 00:30,23.16,980.05,1005.83,214,22.52,0.47,-24,1
1639179074,2021-12-11 00:31,23.16,980.04,1005.82,214,22.53,0.48,-24,1
1639179199,2021-12-11 00:33,23.13,980.08,1005.86,214,22.53,0.46,-23,1
1639179261,2021-12-11 00:34,23.15,980.10,1005.88,214,22.54,0.48,-24,1
1639179323,2021-12-11 00:35,23.11,980.13,1005.91,214,22.54,0.45,-23,1
1639179384,2021-12-11 00:36,23.15,980.15,1005.93,214,22.54,0.48,-23,1
1639179446,2021-12-11 00:37,23.14,980.16,1005.95,214,22.54,0.47,-24,1
1639179508,2021-12-11 00:38,23.13,980.20,1005.98,214,22.55,0.47,-23,1
1639179570,2021-12-11 00:39,23.15,980.21,1006.00,214,22.55,0.49,-23,1
1639179632,2021-12-11 00:40,22.89,980.19,1005.97,214,22.55,0.33,-24,1
1639179694,2021-12-11 00:41,23.14,980.24,1006.02,214,22.55,0.48,-24,1
1639179756,2021-12-11 00:42,23.13,980.19,1005.98,214,22.55,0.47,-23,1
1639179819,2021-12-11 00:43,23.15,980.21,1005.99,214,22.55,0.49,-25,1
1639179943,2021-12-11 00:45,23.15,980.17,1005.95,214,22.55,0.49,-24,1
1639180004,2021-12-11 00:46,23.15,980.20,1005.98,214,22.55,0.49,-23,1
1639180066,2021-12-11 00:47,23.19,980.23,1006.01,214,22.55,0.51,-23,1
1639180128,2021-12-11 00:48,23.18,980.27,1006.06,214,22.54,0.49,-23,1
1639180251,2021-12-11 00:50,23.18,980.26,1006.04,214,22.55,0.50,-24,1
1639180313,2021-12-11 00:51,23.18,980.28,1006.07,214,22.54,0.49,-23,1
1639180375,2021-12-11 00:52,23.20,980.26,1006.04,214,22.54,0.50,-23,1
1639180436,2021-12-11 00:53,23.19,980.26,1006.05,214,22.53,0.49,-22,1
1639180498,2021-12-11 00:54,23.19,980.30,1006.09,214,22.53,0.49,-24,1
1639180560,2021-12-11 00:56,23.20,980.36,1006.14,214,22.53,0.50,-23,1
1639180621,2021-12-11 00:57,23.20,980.36,1006.15,214,22.52,0.49,-24,1
1639180683,2021-12-11 00:58,23.20,980.42,1006.20,214,22.52,0.49,-23,1
1639180745,2021-12-11 00:59,23.22,980.42,1006.21,214,22.52,0.50,-22,1
1639180806,2021-12-11 01:00,23.21,980.43,1006.22,214,22.52,0.49,-24,1
1639180868,2021-12-11 01:01,23.23,980.45,1006.23,214,22.51,0.50,-24,1
1639180929,2021-12-11 01:02,23.23,980.45,1006.23,214,22.51,0.50,-24,1
1639180991,2021-12-11 01:03,23.23,980.49,1006.27,214,22.50,0.49,-23,1
1639181053,2021-12-11 01:04,23.25,980.47,1006.26,214,22.50,0.50,-24,1
1639181116,2021-12-11 01:05,23.25,980.47,1006.26,214,22.50,0.50,-24,1
1639181178,2021-12-11 01:06,23.25,980.44,1006.22,214,22.50,0.50,-23,1
1639181240,2021-12-11 01:07,22.87,980.44,1006.22,214,22.49,0.26,-23,1
1639181301,2021-12-11 01:08,23.24,980.45,1006.24,214,22.49,0.49,-23,1
1639181364,2021-12-11 01:09,23.28,980.47,1006.25,214,22.48,0.50,-22,1
1639181425,2021-12-11 01:10,23.28,980.49,1006.27,214,22.48,0.50,-22,1
1639181487,2021-12-11 01:11,23.28,980.49,1006.28,214,22.48,0.50,-23,1
1639181549,2021-12-11 01:12,23.27,980.54,1006.32,214,22.48,0.50,-24,1
1639181610,2021-12-11 01:13,23.28,980.51,1006.30,214,22.48,0.50,-24,1
1639181672,2021-12-11 01:14,23.27,980.52,1006.30,214,22.47,0.49,-23,1
1639181733,2021-12-11 01:15,23.23,980.52,1006.31,214,22.48,0.47,-23,1
1639181795,2021-12-11 01:16,23.27,980.51,1006.30,214,22.47,0.49,-23,1
1639181857,2021-12-11 01:17,23.26,980.52,1006.30,214,22.47,0.48,-23,1
1639181919,2021-12-11 01:18,23.16,980.54,1006.32,214,22.47,0.42,-23,1
1639181980,2021-12-11 01:19,23.25,980.57,1006.35,214,22.47,0.48,-23,1
1639182044,2021-12-11 01:20,23.30,980.58,1006.36,214,22.47,0.51,-23,1
1639182106,2021-12-11 01:21,23.24,980.59,1006.37,214,22.48,0.48,-23,1
1639182167,2021-12-11 01:22,23.19,980.61,1006.40,214,22.48,0.45,-24,1
1639182229,2021-12-11 01:23,23.21,980.63,1006.41,214,22.48,0.46,-24,1
1639182291,2021-12-11 01:24,23.24,980.60,1006.39,214,22.48,0.48,-22,1
1639182353,2021-12-11 01:25,23.50,980.62,1006.41,214,22.49,0.64,-22,1
1639182414,2021-12-11 01:26,23.15,980.61,1006.39,214,22.49,0.43,-21,1
1639182537,2021-12-11 01:28,23.15,980.64,1006.42,214,22.50,0.44,-24,1
1639182599,2021-12-11 01:29,23.13,980.64,1006.42,214,22.50,0.43,-23,1
1639182661,2021-12-11 01:31,23.13,980.65,1006.44,214,22.50,0.43,-24,1
1639182722,2021-12-11 01:32,23.14,980.63,1006.41,214,22.50,0.44,-23,1
1639182784,2021-12-11 01:33,23.13,980.64,1006.43,214,22.51,0.44,-23,1
1639182846,2021-12-11 01:34,23.11,980.67,1006.45,214,22.51,0.43,-23,1
1639182907,2021-12-11 01:35,23.13,980.67,1006.46,214,22.51,0.44,-24,1
1639182969,2021-12-11 01:36,23.13,980.70,1006.49,214,22.52,0.45,-23,1
1639183031,2021-12-11 01:37,23.14,980.67,1006.45,214,22.52,0.45,-23,1
1639183092,2021-12-11 01:38,23.13,980.67,1006.45,214,22.52,0.45,-24,1
1639183154,2021-12-11 01:39,23.13,980.66,1006.44,214,22.52,0.45,-23,1
1639183216,2021-12-11 01:40,23.14,980.67,1006.45,214,22.52,0.45,-23,1
1639183278,2021-12-11 01:41,23.16,980.67,1006.45,214,22.52,0.47,-23,1
1639183401,2021-12-11 01:43,23.15,980.70,1006.49,214,22.52,0.46,-23,1
1639183463,2021-12-11 01:44,23.13,980.74,1006.52,214,22.52,0.45,-23,1
1639183525,2021-12-11 01:45,23.14,980.74,1006.53,214,22.52,0.45,-22,1
1639183587,2021-12-11 01:46,23.16,980.75,1006.53,214,22.52,0.47,-23,1
1639183648,2021-12-11 01:47,23.15,980.77,1006.55,214,22.52,0.46,-24,1
1639183710,2021-12-11 01:48,23.16,980.80,1006.58,214,22.52,0.47,-23,1
1639183773,2021-12-11 01:49,23.15,980.79,1006.57,214,22.52,0.46,-24,1
1639183834,2021-12-11 01:50,23.16,980.78,1006.57,214,22.51,0.46,-23,1
1639183896,2021-12-11 01:51,23.17,980.77,1006.55,214,22.51,0.47,-23,1
1639184020,2021-12-11 01:53,23.16,980.78,1006.56,214,22.50,0.45,-24,1
1639184082,2021-12-11 01:54,23.42,980.85,1006.63,214,22.50,0.60,-24,1
1639184144,2021-12-11 01:55,23.45,980.89,1006.67,214,22.50,0.62,-22,1
1639184206,2021-12-11 01:56,23.20,980.95,1006.73,214,22.49,0.46,-23,1
1639184267,2021-12-11 01:57,23.17,981.04,1006.82,214,22.49,0.45,-21,1
1639184329,2021-12-11 01:58,23.18,981.09,1006.87,214,22.49,0.45,-24,1
1639184391,2021-12-11 01:59,23.19,981.13,1006.91,214,22.48,0.45,-23,1
1639184453,2021-12-11 02:00,23.19,981.17,1006.95,214,22.48,0.45,-23,1
1639184515,2021-12-11 02:01,23.19,981.17,1006.95,214,22.48,0.45,-24,1
1639184576,2021-12-11 02:02,23.19,981.19,1006.98,214,22.47,0.44,-24,1
1639184638,2021-12-11 02:03,23.17,981.18,1006.97,214,22.47,0.43,-24,1
1639184700,2021-12-11 02:05,23.16,981.21,1006.99,214,22.47,0.42,-24,1
1639184761,2021-12-11 02:06,23.19,981.25,1007.03,214,22.46,0.43,-23,1
1639184823,2021-12-11 02:07,23.19,981.28,1007.06,214,22.46,0.43,-23,1
1639184885,2021-12-11 02:08,23.31,981.32,1007.11,214,22.46,0.51,-23,1
1639184947,2021-12-11 02:09,23.18,981.42,1007.21,214,22.46,0.43,-23,1
1639185008,2021-12-11 02:10,23.20,981.45,1007.23,214,22.45,0.43,-23,1
1639185070,2021-12-11 02:11,23.19,981.51,1007.30,214,22.44,0.42,-23,1
1639185131,2021-12-11 02:12,23.18,981.52,1007.30,214,22.44,0.41,-23,1
1639185193,2021-12-11 02:13,23.17,981.53,1007.31,214,22.44,0.40,-22,1
1639185255,2021-12-11 02:14,23.19,981.49,1007.27,214,22.43,0.41,-24,1
1639185317,2021-12-11 02:15,23.15,981.48,1007.27,214,22.44,0.39,-24,1
1639185379,2021-12-11 02:16,23.15,981.49,1007.27,214,22.44,0.39,-24,1
1639185441,2021-12-11 02:17,23.18,981.54,1007.32,214,22.44,0.41,-24,1
1639185502,2021-12-11 02:18,23.15,981.54,1007.32,214,22.44,0.39,-22,1
1639185565,2021-12-11 02:19,23.13,981.58,1007.36,214,22.44,0.38,-23,1
1639185626,2021-12-11 02:20,23.26,981.62,1007.40,214,22.44,0.46,-24,1
1639185688,2021-12-11 02:21,23.12,981.63,1007.41,214,22.44,0.37,-23,1
1639185749,2021-12-11 02:22,23.42,981.65,1007.43,214,22.45,0.56,-24,1
1639185812,2021-12-11 02:23,23.11,981.64,1007.42,214,22.46,0.38,-24,1
1639185935,2021-12-11 02:25,22.95,981.57,1007.35,214,22.46,0.29,-23,1
1639185998,2021-12-11 02:26,23.08,981.54,1007.32,214,22.46,0.37,-23,1
1639186059,2021-12-11 02:27,23.12,981.56,1007.35,214,22.46,0.39,-23,1
1639186121,2021-12-11 02:28,23.03,981.58,1007.36,214,22.46,0.34,-23,1
1639186182,2021-12-11 02:29,23.03,981.59,1007.38,214,22.47,0.35,-24,1
1639186244,2021-12-11 02:30,23.06,981.61,1007.39,214,22.47,0.37,-23,1
1639186306,2021-12-11 02:31,22.88,981.60,1007.39,214,22.47,0.25,-24,1
1639186368,2021-12-11 02:32,23.01,981.61,1007.39,214,22.47,0.33,-23,1
1639186430,2021-12-11 02:33,23.03,981.58,1007.36,214,22.47,0.35,-24,1
1639186491,2021-12-11 02:34,23.04,981.58,1007.37,214,22.48,0.36,-24,1
1639186553,2021-12-11 02:35,23.56,981.55,1007.34,214,22.48,0.67,-24,1
1639186615,2021-12-11 02:36,23.04,981.56,1007.34,214,22.48,0.36,-23,1
1639186676,2021-12-11 02:37,23.04,981.58,1007.36,214,22.48,0.36,-23,1
1639186738,2021-12-11 02:38,23.02,981.61,1007.40,214,22.48,0.35,-24,1
1639186799,2021-12-11 02:39,23.01,981.60,1007.39,214,22.48,0.34,-24,1
1639186861,2021-12-11 02:41,23.04,981.61,1007.40,214,22.48,0.36,-23,1
1639186923,2021-12-11 02:42,23.07,981.62,1007.40,214,22.48,0.38,-24,1
1639186984,2021-12-11 02:43,23.04,981.60,1007.38,214,22.48,0.36,-23,1
1639187046,2021-12-11 02:44,23.05,981.66,1007.44,214,22.48,0.37,-24,1
1639187170,2021-12-11 02:46,23.04,981.68,1007.47,214,22.47,0.35,-23,1
1639187231,2021-12-11 02:47,22.93,981.71,1007.50,214,22.47,0.29,-24,1
1639187293,2021-12-11 02:48,23.06,981.71,1007.49,214,22.47,0.37,-23,1
1639187355,2021-12-11 02:49,23.06,981.72,1007.50,214,22.47,0.37,-24,1
1639187417,2021-12-11 02:50,23.06,981.70,1007.49,214,22.47,0.37,-23,1
1639187479,2021-12-11 02:51,23.03,981.70,1007.48,214,22.46,0.34,-24,1
1639187540,2021-12-11 02:52,23.04,981.72,1007.50,214,22.46,0.34,-22,1
1639187602,2021-12-11 02:53,23.08,981.71,1007.50,214,22.45,0.36,-24,1
1639187663,2021-12-11 02:54,23.09,981.71,1007.50,214,22.45,0.37,-24,1
1639187725,2021-12-11 02:55,23.16,981.75,1007.54,214,22.45,0.41,-23,1
1639187787,2021-12-11 02:56,23.09,981.76,1007.54,214,22.44,0.36,-24,1
1639187849,2021-12-11 02:57,23.07,981.78,1007.57,214,22.43,0.34,-23,1
1639187910,2021-12-11 02:58,23.10,981.80,1007.58,214,22.44,0.37,-23,1
1639187972,2021-12-11 02:59,23.08,981.79,1007.58,214,22.43,0.34,-23,1
1639188034,2021-12-11 03:00,23.07,981.75,1007.53,214,22.43,0.34,-24,1
1639188096,2021-12-11 03:01,23.07,981.72,1007.51,214,22.42,0.33,-22,1
1639188157,2021-12-11 03:02,23.12,981.75,1007.54,214,22.42,0.35,-24,1
1639188219,2021-12-11 03:03,23.08,981.74,1007.53,214,22.42,0.33,-24,1
1639188281,2021-12-11 03:04,23.10,981.79,1007.58,214,22.42,0.35,-23,1
1639188342,2021-12-11 03:05,23.09,981.80,1007.59,214,22.42,0.34,-24,1
1639188404,2021-12-11 03:06,23.06,981.81,1007.59,214,22.41,0.31,-23,1
1639188466,2021-12-11 03:07,23.30,981.84,1007.62,214,22.41,0.46,-23,1
1639188528,2021-12-11 03:08,23.09,981.83,1007.61,214,22.41,0.33,-24,1
1639188590,2021-12-11 03:09,23.06,981.80,1007.59,214,22.40,0.30,-22,1
1639188651,2021-12-11 03:10,23.06,981.81,1007.59,214,22.40,0.30,-23,1
1639188713,2021-12-11 03:11,23.07,981.81,1007.60,214,22.40,0.31,-24,1
1639188776,2021-12-11 03:12,23.05,981.79,1007.58,214,22.39,0.29,-23,1
1639188838,2021-12-11 03:13,23.08,981.83,1007.61,214,22.40,0.32,-24,1
1639188961,2021-12-11 03:16,23.03,981.83,1007.61,214,22.39,0.28,-23,1
1639189023,2021-12-11 03:17,23.03,981.80,1007.58,214,22.40,0.28,-22,1
1639189085,2021-12-11 03:18,22.84,981.82,1007.60,214,22.40,0.17,-24,1
1639189146,2021-12-11 03:19,22.99,981.81,1007.60,214,22.40,0.27,-23,1
1639189208,2021-12-11 03:20,22.96,981.85,1007.64,214,22.41,0.25,-24,1
1639189271,2021-12-11 03:21,22.97,981.87,1007.65,214,22.40,0.25,-24,1
1639189332,2021-12-11 03:22,22.95,981.90,1007.68,214,22.41,0.25,-24,1
1639189394,2021-12-11 03:23,22.97,981.92,1007.70,214,22.41,0.26,-24,1
1639189455,2021-12-11 03:24,22.97,981.92,1007.71,214,22.41,0.26,-23,1
1639189517,2021-12-11 03:25,22.95,981.95,1007.73,214,22.42,0.26,-23,1
1639189579,2021-12-11 03:26,23.02,981.94,1007.73,214,22.42,0.30,-23,1
1639189640,2021-12-11 03:27,22.93,981.95,1007.73,214,22.42,0.24,-24,1
1639189702,2021-12-11 03:28,22.93,981.96,1007.75,214,22.42,0.24,-24,1
1639189763,2021-12-11 03:29,22.92,981.94,1007.73,214,22.43,0.24,-22,1
1639189825,2021-12-11 03:30,22.94,981.97,1007.75,214,22.43,0.26,-19,1
1639189887,2021-12-11 03:31,22.93,981.98,1007.77,214,22.43,0.25,-23,1
1639189948,2021-12-11 03:32,22.93,982.02,1007.81,214,22.43,0.25,-24,1
1639190010,2021-12-11 03:33,22.92,982.05,1007.83,214,22.43,0.25,-23,1
1639190072,2021-12-11 03:34,22.92,982.08,1007.86,214,22.43,0.25,-23,1
1639190133,2021-12-11 03:35,22.91,982.13,1007.91,214,22.44,0.25,-23,1
1639190196,2021-12-11 03:36,22.91,982.12,1007.90,214,22.44,0.25,-23,1
1639190257,2021-12-11 03:37,22.27,982.12,1007.91,214,22.43,-0.15,-23,1
1639190319,2021-12-11 03:38,22.89,982.14,1007.92,214,22.43,0.23,-24,1
1639190380,2021-12-11 03:39,22.92,982.13,1007.92,214,22.44,0.25,-23,1
1639190442,2021-12-11 03:40,22.80,982.11,1007.90,214,22.43,0.17,-23,1
1639190504,2021-12-11 03:41,22.94,982.12,1007.91,214,22.43,0.26,-24,1
1639190566,2021-12-11 03:42,22.91,982.17,1007.96,214,22.43,0.24,-23,1
1639190690,2021-12-11 03:44,22.91,982.22,1008.01,214,22.43,0.24,-23,1
1639190753,2021-12-11 03:45,22.91,982.24,1008.02,214,22.43,0.24,-23,1
1639190815,2021-12-11 03:46,22.92,982.27,1008.05,214,22.42,0.24,-23,1
1639190877,2021-12-11 03:47,23.36,982.31,1008.09,214,22.43,0.51,-24,1
1639190939,2021-12-11 03:48,22.91,982.34,1008.13,214,22.42,0.23,-23,1
1639191001,2021-12-11 03:50,22.96,982.37,1008.15,214,22.42,0.26,-24,1
1639191062,2021-12-11 03:51,22.93,982.39,1008.17,214,22.42,0.24,-24,1
1639191124,2021-12-11 03:52,22.95,982.40,1008.19,214,22.41,0.25,-24,1
1639191185,2021-12-11 03:53,22.94,982.41,1008.19,214,22.41,0.24,-24,1
1639191247,2021-12-11 03:54,22.95,982.42,1008.20,214,22.40,0.24,-24,1
1639191309,2021-12-11 03:55,22.94,982.40,1008.19,214,22.40,0.23,-23,1
1639191370,2021-12-11 03:56,22.95,982.41,1008.19,214,22.40,0.24,-24,1
1639191432,2021-12-11 03:57,22.95,982.43,1008.21,214,22.40,0.24,-24,1
1639191494,2021-12-11 03:58,22.94,982.42,1008.21,214,22.40,0.23,-23,1
1639191556,2021-12-11 03:59,22.92,982.42,1008.20,214,22.40,0.22,-23,1
1639191617,2021-12-11 04:00,22.94,982.44,1008.23,214,22.39,0.22,-23,1
1639191679,2021-12-11 04:01,22.96,982.44,1008.22,214,22.39,0.24,-25,1
1639191741,2021-12-11 04:02,22.95,982.44,1008.22,214,22.39,0.23,-23,1
1639191802,2021-12-11 04:03,22.94,982.46,1008.24,214,22.38,0.21,-23,1
1639191864,2021-12-11 04:04,22.93,982.48,1008.26,214,22.38,0.21,-23,1
1639191925,2021-12-11 04:05,22.94,982.49,1008.27,214,22.38,0.21,-23,1
1639192050,2021-12-11 04:07,22.93,982.52,1008.30,214,22.37,0.20,-23,1
1639192112,2021-12-11 04:08,22.77,982.51,1008.30,214,22.37,0.11,-23,1
1639192174,2021-12-11 04:09,22.89,982.50,1008.28,214,22.37,0.18,-23,1
1639192236,2021-12-11 04:10,22.90,982.52,1008.31,214,22.37,0.19,-22,1
1639192297,2021-12-11 04:11,22.93,982.51,1008.29,214,22.37,0.20,-24,1
1639192359,2021-12-11 04:12,22.84,982.52,1008.30,214,22.37,0.15,-23,1
1639192421,2021-12-11 04:13,22.92,982.50,1008.29,214,22.37,0.19,-23,1
1639192483,2021-12-11 04:14,22.59,982.48,1008.26,214,22.37,-0.01,-23,1
1639192544,2021-12-11 04:15,22.89,982.49,1008.27,214,22.37,0.18,-24,1
1639192606,2021-12-11 04:16,22.87,982.52,1008.30,214,22.37,0.17,-24,1
1639192668,2021-12-11 04:17,22.86,982.50,1008.29,214,22.37,0.16,-24,1
1639192730,2021-12-11 04:18,22.87,982.46,1008.24,214,22.37,0.17,-23,1
1639192792,2021-12-11 04:19,22.86,982.42,1008.20,214,22.37,0.16,-25,1
1639192854,2021-12-11 04:20,22.78,982.41,1008.20,214,22.37,0.11,-24,1
1639192919,2021-12-11 04:21,22.85,982.42,1008.21,214,22.37,0.15,-24,1
1639192980,2021-12-11 04:23,22.85,982.47,1008.25,214,22.37,0.15,-24,1
1639193042,2021-12-11 04:24,23.01,982.51,1008.30,214,22.38,0.26,-24,1
1639193104,2021-12-11 04:25,22.84,982.52,1008.30,214,22.38,0.16,-23,1
1639193165,2021-12-11 04:26,22.76,982.48,1008.26,214,22.37,0.10,-22,1
1639193227,2021-12-11 04:27,22.79,982.51,1008.29,214,22.37,0.12,-24,1
1639193288,2021-12-11 04:28,22.84,982.50,1008.28,214,22.38,0.16,-23,1
1639193350,2021-12-11 04:29,22.84,982.53,1008.31,214,22.38,0.16,-24,1
1639193412,2021-12-11 04:30,22.81,982.53,1008.31,214,22.38,0.14,-23,1
1639193474,2021-12-11 04:31,22.66,982.50,1008.28,214,22.38,0.05,-23,1
1639193535,2021-12-11 04:32,22.81,982.48,1008.26,214,22.39,0.14,-23,1
1639193597,2021-12-11 04:33,22.79,982.49,1008.28,214,22.38,0.12,-23,1
1639193659,2021-12-11 04:34,22.81,982.51,1008.29,214,22.39,0.14,-24,1
1639193721,2021-12-11 04:35,23.13,982.52,1008.30,214,22.39,0.34,-22,1
1639193782,2021-12-11 04:36,22.81,982.49,1008.27,214,22.39,0.14,-24,1
1639193844,2021-12-11 04:37,22.83,982.52,1008.31,214,22.39,0.16,-24,1
1639193906,2021-12-11 04:38,22.84,982.55,1008.33,214,22.39,0.16,-23,1
1639193967,2021-12-11 04:39,22.84,982.57,1008.35,214,22.38,0.16,-24,1
1639194029,2021-12-11 04:40,22.60,982.56,1008.35,214,22.39,0.02,-22,1
1639194091,2021-12-11 04:41,22.81,982.58,1008.36,214,22.39,0.14,-24,1
1639194214,2021-12-11 04:43,22.73,982.60,1008.38,214,22.39,0.10,-24,1
1639194275,2021-12-11 04:44,22.82,982.58,1008.36,214,22.38,0.14,-23,1
1639194337,2021-12-11 04:45,22.84,982.59,1008.37,214,22.38,0.16,-22,1
1639194399,2021-12-11 04:46,22.82,982.59,1008.37,214,22.38,0.14,-24,1
1639194460,2021-12-11 04:47,22.82,982.58,1008.37,214,22.39,0.15,-23,1
1639194522,2021-12-11 04:48,22.81,982.63,1008.41,214,22.39,0.14,-24,1
1639194583,2021-12-11 04:49,22.82,982.63,1008.42,214,22.38,0.14,-23,1
1639194646,2021-12-11 04:50,22.80,982.64,1008.42,214,22.39,0.14,-24,1
1639194707,2021-12-11 04:51,22.82,982.67,1008.46,214,22.38,0.14,-21,1
1639194770,2021-12-11 04:52,22.84,982.67,1008.46,214,22.38,0.16,-21,1
1639194832,2021-12-11 04:53,22.83,982.67,1008.45,214,22.37,0.14,-24,1
1639194895,2021-12-11 04:54,22.82,982.72,1008.50,214,22.36,0.12,-23,1
1639194956,2021-12-11 04:55,22.84,982.73,1008.51,214,22.37,0.15,-23,1
1639195018,2021-12-11 04:56,22.82,982.75,1008.53,214,22.37,0.13,-23,1
1639195080,2021-12-11 04:58,22.77,982.77,1008.55,214,22.37,0.11,-23,1
1639195140,2021-12-11 04:59,22.86,982.77,1008.55,214,22.37,0.16,-23,1
1639195201,2021-12-11 05:00,22.85,982.77,1008.55,214,22.36,0.14,-24,1
1639195263,2021-12-11 05:01,22.48,982.76,1008.55,214,22.36,-0.08,-22,1
1639195325,2021-12-11 05:02,22.85,982.80,1008.58,214,22.36,0.14,-23,1
1639195387,2021-12-11 05:03,22.84,982.82,1008.60,214,22.36,0.14,-24,1
1639195448,2021-12-11 05:04,22.85,982.84,1008.62,214,22.36,0.14,-24,1
1639195510,2021-12-11 05:05,22.85,982.79,1008.57,214,22.35,0.14,-23,1
1639195572,2021-12-11 05:06,22.73,982.81,1008.60,214,22.36,0.07,-24,1
1639195633,2021-12-11 05:07,22.84,982.81,1008.59,214,22.35,0.13,-23,1
1639195695,2021-12-11 05:08,22.86,982.82,1008.61,214,22.35,0.14,-22,1
1639195756,2021-12-11 05:09,22.86,982.82,1008.60,214,22.35,0.14,-24,1
1639195818,2021-12-11 05:10,22.87,982.83,1008.61,214,22.35,0.15,-24,1
1639195941,2021-12-11 05:12,22.47,982.86,1008.64,214,22.35,-0.10,-23,1
1639196003,2021-12-11 05:13,22.73,982.83,1008.61,214,22.35,0.06,-23,1
1639196065,2021-12-11 05:14,22.86,982.81,1008.60,214,22.35,0.14,-24,1
1639196126,2021-12-11 05:15,22.86,982.79,1008.58,214,22.35,0.14,-24,1
1639196188,2021-12-11 05:16,22.86,982.81,1008.60,214,22.35,0.14,-24,1
1639196249,2021-12-11 05:17,22.85,982.80,1008.59,214,22.34,0.13,-23,1
1639196311,2021-12-11 05:18,22.84,982.76,1008.55,214,22.35,0.13,-23,1
1639196373,2021-12-11 05:19,22.85,982.75,1008.53,214,22.35,0.14,-23,1
1639196434,2021-12-11 05:20,22.87,982.79,1008.57,214,22.34,0.14,-23,1
1639196497,2021-12-11 05:21,22.87,982.82,1008.61,214,22.34,0.14,-24,1
1639196558,2021-12-11 05:22,22.85,982.86,1008.64,214,22.34,0.13,-23,1
1639196620,2021-12-11 05:23,22.86,982.85,1008.63,214,22.34,0.13,-24,1
1639196681,2021-12-11 05:24,22.87,982.88,1008.66,214,22.34,0.14,-23,1
1639196805,2021-12-11 05:26,22.85,982.94,1008.72,214,22.35,0.14,-23,1
1639196866,2021-12-11 05:27,22.84,983.01,1008.79,214,22.35,0.13,-23,1
1639196928,2021-12-11 05:28,22.83,983.01,1008.79,214,22.35,0.12,-24,1
1639196990,2021-12-11 05:29,22.82,983.03,1008.81,214,22.35,0.12,-24,1
1639197052,2021-12-11 05:30,22.84,983.02,1008.80,214,22.35,0.13,-24,1
1639197114,2021-12-11 05:31,22.84,983.05,1008.83,214,22.35,0.13,-23,1
1639197176,2021-12-11 05:32,22.84,983.12,1008.90,214,22.35,0.13,-25,1
1639197237,2021-12-11 05:33,22.88,983.15,1008.93,214,22.35,0.16,-24,1
1639197299,2021-12-11 05:34,22.84,983.16,1008.95,214,22.35,0.13,-23,1
1639197361,2021-12-11 05:36,22.83,983.16,1008.95,214,22.36,0.13,-23,1
1639197423,2021-12-11 05:37,22.85,983.18,1008.96,214,22.36,0.14,-24,1
1639197484,2021-12-11 05:38,22.84,983.23,1009.01,214,22.36,0.14,-24,1
1639197546,2021-12-11 05:39,22.84,983.25,1009.04,214,22.36,0.14,-23,1
1639197609,2021-12-11 05:40,22.89,983.29,1009.08,214,22.36,0.17,-23,1
1639197671,2021-12-11 05:41,22.85,983.33,1009.12,214,22.35,0.14,-24,1
1639197733,2021-12-11 05:42,22.84,983.34,1009.12,214,22.36,0.14,-24,1
1639197795,2021-12-11 05:43,22.82,983.35,1009.13,214,22.36,0.12,-22,1
1639197857,2021-12-11 05:44,22.84,983.35,1009.14,214,22.37,0.15,-24,1
1639197918,2021-12-11 05:45,22.80,983.35,1009.13,214,22.37,0.13,-24,1
1639197980,2021-12-11 05:46,22.80,983.36,1009.15,214,22.37,0.13,-23,1
1639198042,2021-12-11 05:47,22.82,983.36,1009.14,214,22.37,0.13,-24,1
1639198103,2021-12-11 05:48,22.82,983.35,1009.14,214,22.37,0.13,-23,1
1639198165,2021-12-11 05:49,22.69,983.39,1009.17,214,22.37,0.05,-23,1
1639198227,2021-12-11 05:50,22.82,983.39,1009.17,214,22.37,0.13,-24,1
1639198288,2021-12-11 05:51,22.99,983.42,1009.20,214,22.37,0.24,-24,1
1639198350,2021-12-11 05:52,22.82,983.42,1009.20,214,22.37,0.13,-23,1
1639198412,2021-12-11 05:53,22.83,983.44,1009.23,214,22.37,0.14,-21,1
1639198473,2021-12-11 05:54,22.83,983.45,1009.23,214,22.37,0.14,-22,1
1639198535,2021-12-11 05:55,22.83,983.49,1009.27,214,22.37,0.14,-24,1
1639198596,2021-12-11 05:56,22.84,983.46,1009.25,214,22.37,0.15,-24,1
1639198658,2021-12-11 05:57,22.83,983.48,1009.27,214,22.37,0.14,-22,1
1639198720,2021-12-11 05:58,22.83,983.52,1009.30,214,22.38,0.15,-22,1
1639198781,2021-12-11 05:59,22.79,983.50,1009.28,214,22.37,0.12,-23,1
1639198843,2021-12-11 06:00,22.83,983.48,1009.27,214,22.38,0.15,-24,1
1639198905,2021-12-11 06:01,22.79,983.49,1009.27,214,22.38,0.13,-23,1
1639198967,2021-12-11 06:02,22.82,983.50,1009.28,214,22.38,0.14,-23,1
1639199028,2021-12-11 06:03,22.80,983.54,1009.32,214,22.38,0.13,-23,1
1639199090,2021-12-11 06:04,22.79,983.56,1009.34,214,22.38,0.12,-24,1
1639199152,2021-12-11 06:05,22.98,983.59,1009.38,214,22.39,0.25,-23,1
1639199214,2021-12-11 06:06,22.80,983.62,1009.40,214,22.39,0.14,-23,1
1639199276,2021-12-11 06:07,22.77,983.65,1009.43,214,22.39,0.12,-22,1
1639199399,2021-12-11 06:09,22.79,983.66,1009.44,214,22.39,0.13,-24,1
1639199522,2021-12-11 06:12,22.80,983.68,1009.46,214,22.39,0.14,-23,1
1639199584,2021-12-11 06:13,22.80,983.71,1009.49,214,22.39,0.14,-24,1
1639199647,2021-12-11 06:14,22.80,983.74,1009.52,214,22.39,0.14,-23,1
1639199709,2021-12-11 06:15,22.79,983.73,1009.51,214,22.40,0.14,-23,1
1639199771,2021-12-11 06:16,22.81,983.72,1009.51,214,22.40,0.15,-24,1
1639199832,2021-12-11 06:17,22.77,983.69,1009.47,214,22.40,0.13,-24,1
1639199894,2021-12-11 06:18,22.79,983.74,1009.53,214,22.40,0.14,-25,1
1639199954,2021-12-11 06:19,22.77,983.73,1009.51,214,22.40,0.13,-24,1
1639200016,2021-12-11 06:20,22.80,983.73,1009.51,214,22.41,0.15,-24,1
1639200077,2021-12-11 06:21,22.75,983.75,1009.53,214,22.41,0.13,-24,1
1639200139,2021-12-11 06:22,22.81,983.76,1009.54,214,22.41,0.16,-24,1
1639200201,2021-12-11 06:23,22.80,983.76,1009.55,214,22.40,0.15,-23,1
1639200263,2021-12-11 06:24,22.91,983.80,1009.58,214,22.41,0.22,-23,1
1639200324,2021-12-11 06:25,22.26,983.83,1009.61,214,22.41,-0.17,-23,1
1639200386,2021-12-11 06:26,22.75,983.86,1009.64,214,22.41,0.13,-23,1
1639200448,2021-12-11 06:27,22.76,983.86,1009.64,214,22.42,0.14,-24,1
1639200509,2021-12-11 06:28,22.75,983.91,1009.69,214,22.41,0.13,-24,1
1639200571,2021-12-11 06:29,22.75,983.90,1009.68,214,22.42,0.14,-23,1
1639200633,2021-12-11 06:30,22.75,983.96,1009.74,214,22.42,0.14,-24,1
1639200694,2021-12-11 06:31,22.74,983.96,1009.74,214,22.41,0.12,-23,1
1639200756,2021-12-11 06:32,22.76,983.98,1009.76,214,22.41,0.14,-23,1
1639200817,2021-12-11 06:33,22.75,983.99,1009.77,214,22.41,0.13,-24,1
1639200879,2021-12-11 06:34,22.73,984.00,1009.78,214,22.41,0.12,-23,1
1639200941,2021-12-11 06:35,22.76,983.96,1009.74,214,22.41,0.14,-23,1
1639201002,2021-12-11 06:36,22.76,983.95,1009.73,214,22.42,0.14,-24,1
1639201064,2021-12-11 06:37,22.75,983.95,1009.74,214,22.41,0.13,-23,1
1639201126,2021-12-11 06:38,22.74,983.96,1009.74,214,22.42,0.13,-23,1
1639201188,2021-12-11 06:39,22.75,983.98,1009.76,214,22.41,0.13,-24,1
1639201249,2021-12-11 06:40,22.74,983.99,1009.77,214,22.42,0.13,-23,1
1639201311,2021-12-11 06:41,22.75,984.02,1009.81,214,22.41,0.13,-23,1
1639201373,2021-12-11 06:42,22.75,984.05,1009.84,214,22.41,0.13,-24,1
1639201435,2021-12-11 06:43,23.03,984.05,1009.83,214,22.41,0.29,-24,1
1639201496,2021-12-11 06:44,22.78,984.10,1009.89,214,22.41,0.14,-24,1
1639201558,2021-12-11 06:45,22.73,984.13,1009.91,214,22.41,0.12,-21,1
1639201620,2021-12-11 06:47,22.95,984.16,1009.95,214,22.41,0.25,-22,1
1639201683,2021-12-11 06:48,22.74,984.16,1009.94,214,22.41,0.12,-23,1
1639201745,2021-12-11 06:49,22.74,984.20,1009.98,214,22.41,0.12,-24,1
1639201806,2021-12-11 06:50,22.74,984.16,1009.94,214,22.41,0.12,-24,1
1639201868,2021-12-11 06:51,22.73,984.15,1009.93,214,22.41,0.12,-23,1
1639201930,2021-12-11 06:52,22.74,984.16,1009.95,214,22.42,0.13,-23,1
1639201993,2021-12-11 06:53,22.75,984.18,1009.96,214,22.41,0.13,-24,1
1639202055,2021-12-11 06:54,22.73,984.19,1009.98,214,22.40,0.11,-23,1
1639202116,2021-12-11 06:55,22.73,984.22,1010.00,214,22.41,0.12,-23,1
1639202178,2021-12-11 06:56,22.81,984.20,1009.99,214,22.41,0.16,-24,1
1639202239,2021-12-11 06:57,22.74,984.28,1010.06,214,22.41,0.12,-23,1
1639202301,2021-12-11 06:58,22.73,984.26,1010.04,214,22.41,0.12,-23,1
1639202363,2021-12-11 06:59,22.74,984.26,1010.04,214,22.41,0.12,-21,1
1639202424,2021-12-11 07:00,22.73,984.27,1010.06,214,22.42,0.12,-23,1
1639202486,2021-12-11 07:01,22.73,984.27,1010.05,214,22.41,0.12,-21,1
1639202548,2021-12-11 07:02,22.72,984.24,1010.02,214,22.41,0.11,-23,1
1639202609,2021-12-11 07:03,22.74,984.22,1010.00,214,22.41,0.12,-24,1
1639202671,2021-12-11 07:04,22.71,984.27,1010.05,214,22.41,0.10,-24,1
1639202733,2021-12-11 07:05,22.72,984.25,1010.03,214,22.41,0.11,-24,1
1639202794,2021-12-11 07:06,22.67,984.25,1010.03,214,22.41,0.07,-23,1
1639202856,2021-12-11 07:07,22.73,984.30,1010.08,214,22.41,0.12,-24,1
1639202918,2021-12-11 07:08,22.71,984.31,1010.10,214,22.41,0.10,-24,1
1639202979,2021-12-11 07:09,22.72,984.34,1010.12,214,22.41,0.11,-23,1
1639203041,2021-12-11 07:10,22.72,984.34,1010.13,214,22.41,0.11,-24,1
1639203102,2021-12-11 07:11,22.73,984.40,1010.18,214,22.41,0.12,-20,1
1639203226,2021-12-11 07:13,22.72,984.46,1010.24,214,22.40,0.10,-23,1
1639203287,2021-12-11 07:14,22.73,984.45,1010.24,214,22.41,0.12,-23,1
1639203349,2021-12-11 07:15,22.72,984.49,1010.27,214,22.41,0.11,-22,1
1639203411,2021-12-11 07:16,22.84,984.47,1010.25,214,22.41,0.18,-22,1
1639203472,2021-12-11 07:17,22.72,984.51,1010.29,214,22.40,0.10,-24,1
1639203534,2021-12-11 07:18,22.80,984.50,1010.28,214,22.41,0.15,-23,1
1639203596,2021-12-11 07:19,22.70,984.53,1010.31,214,22.41,0.10,-23,1
1639203657,2021-12-11 07:20,22.69,984.55,1010.33,214,22.41,0.09,-24,1
1639203719,2021-12-11 07:21,22.72,984.59,1010.37,214,22.41,0.11,-23,1
1639203781,2021-12-11 07:23,22.71,984.60,1010.39,214,22.41,0.10,-23,1
1639203843,2021-12-11 07:24,22.71,984.60,1010.38,214,22.40,0.09,-25,1
1639203904,2021-12-11 07:25,22.70,984.61,1010.40,214,22.40,0.09,-24,1
1639203966,2021-12-11 07:26,22.70,984.63,1010.42,214,22.40,0.09,-23,1
1639204027,2021-12-11 07:27,22.70,984.65,1010.43,214,22.40,0.09,-23,1
1639204089,2021-12-11 07:28,22.71,984.66,1010.44,214,22.41,0.10,-23,1
1639204151,2021-12-11 07:29,22.71,984.71,1010.50,214,22.41,0.10,-23,1
1639204213,2021-12-11 07:30,22.68,984.70,1010.48,214,22.41,0.08,-23,1
1639204275,2021-12-11 07:31,22.79,984.72,1010.51,214,22.41,0.15,-23,1
1639204336,2021-12-11 07:32,22.71,984.74,1010.52,214,22.41,0.10,-23,1
1639204398,2021-12-11 07:33,22.70,984.76,1010.55,214,22.41,0.10,-24,1
1639204521,2021-12-11 07:35,22.58,984.82,1010.60,214,22.41,0.02,-24,1
1639204584,2021-12-11 07:36,22.70,984.81,1010.59,214,22.41,0.10,-23,1
1639204645,2021-12-11 07:37,22.65,984.84,1010.62,214,22.41,0.07,-23,1
1639204707,2021-12-11 07:38,22.65,984.87,1010.66,214,22.41,0.07,-23,1
1639204770,2021-12-11 07:39,22.67,984.89,1010.67,214,22.40,0.07,-23,1
1639204831,2021-12-11 07:40,22.64,984.91,1010.69,214,22.41,0.06,-23,1
1639204893,2021-12-11 07:41,22.67,984.92,1010.70,214,22.40,0.07,-24,1
1639204954,2021-12-11 07:42,22.63,984.93,1010.71,214,22.41,0.06,-23,1
1639205016,2021-12-11 07:43,22.74,984.94,1010.73,214,22.41,0.12,-23,1
1639205078,2021-12-11 07:44,22.65,984.97,1010.75,214,22.41,0.07,-23,1
1639205139,2021-12-11 07:45,22.64,984.99,1010.77,214,22.40,0.05,-24,1
1639205201,2021-12-11 07:46,22.63,985.00,1010.78,214,22.41,0.06,-23,1
1639205263,2021-12-11 07:47,22.62,985.03,1010.82,214,22.41,0.05,-23,1
1639205386,2021-12-11 07:49,22.63,985.07,1010.85,214,22.41,0.06,-20,1
1639205448,2021-12-11 07:50,22.63,985.05,1010.84,214,22.41,0.06,-23,1
1639205509,2021-12-11 07:51,22.63,985.07,1010.85,214,22.41,0.06,-24,1
1639205571,2021-12-11 07:52,22.63,985.09,1010.88,214,22.40,0.05,-24,1
1639205632,2021-12-11 07:53,22.64,985.09,1010.87,214,22.41,0.06,-23,1
1639205694,2021-12-11 07:54,22.62,985.07,1010.85,214,22.40,0.04,-22,1
1639205756,2021-12-11 07:55,22.52,985.14,1010.92,214,22.40,-0.02,-23,1
1639205817,2021-12-11 07:56,22.42,985.06,1010.85,214,22.41,-0.07,-24,1
1639205879,2021-12-11 07:57,22.61,985.07,1010.85,214,22.40,0.03,-23,1
1639205941,2021-12-11 07:59,22.62,985.08,1010.86,214,22.41,0.05,-24,1
1639206002,2021-12-11 08:00,22.60,985.09,1010.87,214,22.41,0.04,-23,1
1639206064,2021-12-11 08:01,22.59,985.10,1010.88,214,22.41,0.03,-23,1
1639206126,2021-12-11 08:02,22.63,985.11,1010.90,214,22.40,0.05,-24,1
1639206187,2021-12-11 08:03,22.61,985.14,1010.92,214,22.41,0.04,-23,1
1639206249,2021-12-11 08:04,22.59,985.16,1010.95,214,22.41,0.03,-23,1
1639206311,2021-12-11 08:05,22.61,985.18,1010.96,214,22.41,0.04,-23,1
1639206373,2021-12-11 08:06,22.59,985.22,1011.01,214,22.41,0.03,-24,1
1639206435,2021-12-11 08:07,22.60,985.25,1011.03,214,22.41,0.04,-24,1
1639206496,2021-12-11 08:08,22.59,985.26,1011.05,214,22.41,0.03,-23,1
1639206558,2021-12-11 08:09,22.58,985.29,1011.08,214,22.41,0.02,-21,1
1639206621,2021-12-11 08:10,22.58,985.31,1011.10,214,22.41,0.02,-24,1
1639206682,2021-12-11 08:11,22.42,985.35,1011.14,214,22.41,-0.07,-23,1
1639206745,2021-12-11 08:12,22.59,985.40,1011.19,214,22.41,0.03,-23,1
1639206807,2021-12-11 08:13,22.57,985.46,1011.24,214,22.41,0.02,-24,1
1639206868,2021-12-11 08:14,22.57,985.47,1011.25,214,22.42,0.02,-24,1
1639206930,2021-12-11 08:15,22.57,985.50,1011.29,214,22.41,0.01,-23,1
1639206992,2021-12-11 08:16,22.58,985.53,1011.31,214,22.41,0.02,-23,1
1639207053,2021-12-11 08:17,22.59,985.57,1011.35,214,22.41,0.03,-24,1
1639207115,2021-12-11 08:18,22.57,985.57,1011.35,214,22.42,0.02,-24,1
1639207176,2021-12-11 08:19,22.57,985.57,1011.36,214,22.41,0.02,-24,1
1639207238,2021-12-11 08:20,22.57,985.58,1011.36,214,22.41,0.01,-23,1
1639207300,2021-12-11 08:21,22.54,985.59,1011.37,214,22.41,0.00,-22,1
1639207362,2021-12-11 08:22,22.57,985.57,1011.36,214,22.41,0.02,-23,1
1639207424,2021-12-11 08:23,22.68,985.60,1011.38,214,22.41,0.08,-23,1
1639207485,2021-12-11 08:24,22.51,985.60,1011.38,214,22.41,-0.02,-24,1
1639207547,2021-12-11 08:25,22.51,985.59,1011.38,214,22.41,-0.02,-24,1
1639207609,2021-12-11 08:26,22.52,985.61,1011.40,214,22.41,-0.01,-23,1
1639207670,2021-12-11 08:27,22.64,985.59,1011.37,214,22.41,0.06,-23,1
1639207732,2021-12-11 08:28,22.54,985.62,1011.40,214,22.41,0.00,-24,1
1639207793,2021-12-11 08:29,22.53,985.61,1011.40,214,22.41,-0.00,-22,1
1639207855,2021-12-11 08:30,22.51,985.59,1011.38,214,22.41,-0.02,-23,1
1639207917,2021-12-11 08:31,22.51,985.58,1011.36,214,22.41,-0.02,-23,1
1639207978,2021-12-11 08:32,22.53,985.58,1011.36,214,22.41,-0.00,-24,1
1639208040,2021-12-11 08:34,22.52,985.56,1011.34,214,22.41,-0.01,-22,1
1639208102,2021-12-11 08:35,22.53,985.56,1011.34,214,22.41,-0.00,-23,1
1639208164,2021-12-11 08:36,22.51,985.54,1011.32,214,22.41,-0.02,-24,1
1639208225,2021-12-11 08:37,22.51,985.55,1011.33,214,22.41,-0.02,-22,1
1639208287,2021-12-11 08:38,22.51,985.56,1011.34,214,22.41,-0.02,-23,1
1639208348,2021-12-11 08:39,22.51,985.60,1011.38,214,22.41,-0.02,-23,1
1639208410,2021-12-11 08:40,22.51,985.57,1011.35,214,22.40,-0.03,-23,1
1639208472,2021-12-11 08:41,22.50,985.59,1011.38,214,22.41,-0.03,-23,1
1639208533,2021-12-11 08:42,22.50,985.57,1011.35,214,22.40,-0.03,-24,1
1639208595,2021-12-11 08:43,22.50,985.59,1011.37,214,22.40,-0.03,-23,1
1639208657,2021-12-11 08:44,22.50,985.59,1011.37,214,22.41,-0.03,-23,1
1639208719,2021-12-11 08:45,22.50,985.63,1011.41,214,22.41,-0.03,-22,1
1639208782,2021-12-11 08:46,22.49,985.67,1011.45,214,22.40,-0.04,-24,1
1639208845,2021-12-11 08:47,22.49,985.69,1011.47,214,22.41,-0.03,-24,1
1639208908,2021-12-11 08:48,22.50,985.72,1011.50,214,22.41,-0.03,-24,1
1639208970,2021-12-11 08:49,22.50,985.76,1011.55,214,22.41,-0.03,-24,1
1639209032,2021-12-11 08:50,22.49,985.83,1011.62,214,22.41,-0.03,-24,1
1639209093,2021-12-11 08:51,22.49,985.85,1011.63,214,22.41,-0.03,-24,1
1639209155,2021-12-11 08:52,22.49,985.89,1011.67,214,22.41,-0.03,-23,1
1639209217,2021-12-11 08:53,22.49,985.94,1011.73,214,22.41,-0.03,-24,1
1639209278,2021-12-11 08:54,22.48,985.96,1011.75,214,22.41,-0.04,-24,1
1639209342,2021-12-11 08:55,22.48,986.02,1011.80,214,22.41,-0.04,-24,1
1639209404,2021-12-11 08:56,22.49,986.00,1011.78,214,22.41,-0.03,-23,1
1639209466,2021-12-11 08:57,22.50,986.05,1011.83,214,22.41,-0.03,-24,1
1639209527,2021-12-11 08:58,22.50,986.04,1011.82,214,22.41,-0.03,-23,1
1639209589,2021-12-11 08:59,22.48,986.07,1011.86,214,22.41,-0.04,-24,1
1639209651,2021-12-11 09:00,22.48,986.10,1011.89,214,22.41,-0.04,-23,1
1639209712,2021-12-11 09:01,22.47,986.15,1011.93,214,22.41,-0.04,-22,1
1639209774,2021-12-11 09:02,22.48,986.18,1011.96,214,22.41,-0.04,-23,1
1639209836,2021-12-11 09:03,22.80,986.22,1012.00,214,22.41,0.15,-24,1
1639209897,2021-12-11 09:04,22.47,986.22,1012.00,214,22.41,-0.04,-23,1
1639209959,2021-12-11 09:05,22.47,986.24,1012.02,214,22.41,-0.04,-23,1
1639210021,2021-12-11 09:07,22.48,986.27,1012.05,214,22.41,-0.04,-23,1
1639210082,2021-12-11 09:08,22.48,986.28,1012.07,214,22.41,-0.04,-24,1
1639210144,2021-12-11 09:09,22.50,986.31,1012.10,214,22.42,-0.02,-24,1
1639210206,2021-12-11 09:10,22.48,986.32,1012.11,214,22.41,-0.04,-24,1
1639210267,2021-12-11 09:11,22.47,986.35,1012.13,214,22.41,-0.04,-20,1
1639210329,2021-12-11 09:12,22.46,986.34,1012.12,214,22.41,-0.05,-24,1
1639210391,2021-12-11 09:13,22.48,986.34,1012.13,214,22.41,-0.04,-23,1
1639210453,2021-12-11 09:14,22.46,986.35,1012.13,214,22.42,-0.04,-24,1
1639210515,2021-12-11 09:15,22.45,986.34,1012.13,214,22.41,-0.06,-24,1
1639210576,2021-12-11 09:16,22.44,986.38,1012.16,214,22.42,-0.06,-24,1
1639210638,2021-12-11 09:17,22.45,986.42,1012.20,214,22.41,-0.06,-23,1
1639210700,2021-12-11 09:18,22.45,986.39,1012.18,214,22.42,-0.05,-24,1
1639210763,2021-12-11 09:19,22.46,986.44,1012.22,214,22.42,-0.04,-23,1
1639210825,2021-12-11 09:20,22.46,986.40,1012.18,214,22.41,-0.05,-23,1
1639210886,2021-12-11 09:21,22.45,986.43,1012.21,214,22.42,-0.05,-24,1
1639210949,2021-12-11 09:22,22.46,986.46,1012.24,214,22.41,-0.05,-24,1
1639211012,2021-12-11 09:23,22.44,986.50,1012.29,214,22.41,-0.07,-24,1
1639211074,2021-12-11 09:24,22.46,986.48,1012.26,214,22.42,-0.04,-24,1
1639211136,2021-12-11 09:25,22.44,986.50,1012.28,214,22.42,-0.06,-24,1
1639211197,2021-12-11 09:26,22.46,986.51,1012.29,214,22.42,-0.04,-22,1
1639211259,2021-12-11 09:27,22.45,986.53,1012.31,214,22.42,-0.05,-21,1
1639211321,2021-12-11 09:28,22.27,986.55,1012.34,214,22.42,-0.16,-23,1
1639211382,2021-12-11 09:29,22.45,986.59,1012.38,214,22.42,-0.05,-23,1
1639211444,2021-12-11 09:30,22.46,986.60,1012.38,214,22.42,-0.04,-23,1
1639211506,2021-12-11 09:31,22.46,986.63,1012.41,214,22.42,-0.04,-23,1
1639211568,2021-12-11 09:32,22.45,986.64,1012.42,214,22.42,-0.05,-23,1
1639211629,2021-12-11 09:33,22.24,986.66,1012.44,214,22.42,-0.18,-24,1
1639211691,2021-12-11 09:34,22.41,986.64,1012.42,214,22.43,-0.06,-23,1
1639211753,2021-12-11 09:35,22.45,986.66,1012.44,214,22.42,-0.05,-24,1
1639211815,2021-12-11 09:36,22.44,986.66,1012.45,214,22.43,-0.05,-24,1
1639211876,2021-12-11 09:37,22.41,986.67,1012.45,214,22.42,-0.07,-24,1
1639211939,2021-12-11 09:38,22.58,986.70,1012.49,214,22.43,0.04,-23,1
1639212001,2021-12-11 09:40,22.41,986.75,1012.53,214,22.43,-0.06,-21,1
1639212062,2021-12-11 09:41,22.44,986.79,1012.57,214,22.43,-0.05,-24,1
1639212125,2021-12-11 09:42,21.96,986.85,1012.63,214,22.43,-0.35,-24,1
1639212186,2021-12-11 09:43,22.43,986.85,1012.63,214,22.43,-0.05,-24,1
1639212248,2021-12-11 09:44,22.43,986.91,1012.69,214,22.43,-0.05,-24,1
1639212310,2021-12-11 09:45,22.40,986.93,1012.71,214,22.43,-0.07,-25,1
1639212371,2021-12-11 09:46,22.42,986.94,1012.72,214,22.43,-0.06,-23,1
1639212433,2021-12-11 09:47,22.42,986.99,1012.77,214,22.44,-0.05,-24,1
1639212495,2021-12-11 09:48,22.41,986.99,1012.77,214,22.43,-0.06,-24,1
1639212556,2021-12-11 09:49,22.43,987.05,1012.83,214,22.44,-0.05,-21,1
1639212618,2021-12-11 09:50,22.40,987.08,1012.87,214,22.43,-0.07,-23,1
1639212680,2021-12-11 09:51,22.42,987.11,1012.89,214,22.44,-0.05,-23,1
1639212742,2021-12-11 09:52,22.42,987.14,1012.92,214,22.44,-0.05,-24,1
1639212803,2021-12-11 09:53,22.39,987.18,1012.97,214,22.43,-0.07,-21,1
1639212865,2021-12-11 09:54,22.01,987.21,1012.99,214,22.43,-0.31,-24,1
1639212927,2021-12-11 09:55,22.39,987.22,1013.00,214,22.44,-0.07,-24,1
1639212988,2021-12-11 09:56,22.38,987.22,1013.00,214,22.44,-0.07,-23,1
1639213050,2021-12-11 09:57,22.36,987.26,1013.04,214,22.44,-0.09,-23,1
1639213112,2021-12-11 09:58,22.39,987.27,1013.05,214,22.44,-0.07,-24,1
1639213174,2021-12-11 09:59,22.39,987.26,1013.04,214,22.44,-0.07,-23,1
1639213236,2021-12-11 10:00,22.43,987.31,1013.09,214,22.44,-0.05,-24,1
1639213298,2021-12-11 10:01,22.42,987.30,1013.09,214,22.44,-0.05,-24,1
1639213359,2021-12-11 10:02,22.49,987.34,1013.12,214,22.44,-0.01,-23,1
1639213421,2021-12-11 10:03,22.39,987.38,1013.16,214,22.44,-0.07,-24,1
1639213482,2021-12-11 10:04,22.38,987.38,1013.17,214,22.44,-0.07,-23,1
1639213545,2021-12-11 10:05,22.42,987.40,1013.18,214,22.44,-0.05,-23,1
1639213607,2021-12-11 10:06,22.40,987.39,1013.17,214,22.44,-0.06,-24,1
1639213669,2021-12-11 10:07,22.38,987.39,1013.18,214,22.44,-0.07,-23,1
1639213731,2021-12-11 10:08,22.42,987.42,1013.20,214,22.44,-0.05,-23,1
1639213794,2021-12-11 10:09,22.42,987.40,1013.19,214,22.45,-0.04,-22,1
1639213855,2021-12-11 10:10,22.39,987.39,1013.18,214,22.44,-0.07,-23,1
1639213918,2021-12-11 10:11,22.39,987.40,1013.18,214,22.44,-0.07,-24,1
1639213979,2021-12-11 10:12,22.40,987.40,1013.19,214,22.45,-0.05,-23,1
1639214041,2021-12-11 10:14,22.39,987.40,1013.19,214,22.44,-0.07,-23,1
1639214103,2021-12-11 10:15,22.72,987.44,1013.22,214,22.45,0.14,-23,1
1639214165,2021-12-11 10:16,22.39,987.42,1013.20,214,22.46,-0.05,-23,1
1639214227,2021-12-11 10:17,22.37,987.43,1013.21,214,22.45,-0.07,-24,1
1639214288,2021-12-11 10:18,22.41,987.46,1013.24,214,22.45,-0.05,-25,1
1639214350,2021-12-11 10:19,22.38,987.45,1013.23,214,22.45,-0.06,-23,1
1639214412,2021-12-11 10:20,22.34,987.51,1013.29,214,22.46,-0.08,-23,1
1639214474,2021-12-11 10:21,22.39,987.52,1013.30,214,22.46,-0.05,-24,1
1639214536,2021-12-11 10:22,22.39,987.53,1013.31,214,22.45,-0.06,-23,1
1639214599,2021-12-11 10:23,22.39,987.60,1013.38,214,22.46,-0.05,-23,1
1639214661,2021-12-11 10:24,21.74,987.65,1013.43,214,22.46,-0.46,-23,1
1639214722,2021-12-11 10:25,22.50,987.66,1013.45,214,22.45,0.01,-24,1
1639214784,2021-12-11 10:26,22.39,987.70,1013.48,214,22.46,-0.05,-23,1
1639214846,2021-12-11 10:27,22.39,987.72,1013.50,214,22.46,-0.05,-23,1
1639214908,2021-12-11 10:28,22.41,987.75,1013.54,214,22.46,-0.04,-25,1
1639214970,2021-12-11 10:29,22.39,987.75,1013.53,214,22.46,-0.05,-24,1
1639215032,2021-12-11 10:30,22.36,987.75,1013.53,214,22.46,-0.07,-23,1
1639215094,2021-12-11 10:31,22.39,987.75,1013.53,214,22.46,-0.05,-20,1
1639215155,2021-12-11 10:32,22.41,987.72,1013.50,214,22.46,-0.04,-20,1
1639215217,2021-12-11 10:33,22.41,987.74,1013.52,214,22.47,-0.03,-24,1
1639215279,2021-12-11 10:34,22.42,987.74,1013.52,214,22.46,-0.04,-22,1
1639215341,2021-12-11 10:35,22.41,987.75,1013.54,214,22.46,-0.04,-23,1
1639215403,2021-12-11 10:36,22.41,987.79,1013.57,214,22.46,-0.04,-24,1
1639215465,2021-12-11 10:37,22.47,987.79,1013.57,214,22.46,-0.00,-24,1
1639215528,2021-12-11 10:38,22.41,987.81,1013.60,214,22.46,-0.04,-22,1
1639215591,2021-12-11 10:39,22.41,987.81,1013.59,214,22.46,-0.04,-22,1
1639215653,2021-12-11 10:40,22.41,987.84,1013.62,214,22.46,-0.04,-22,1
1639215715,2021-12-11 10:41,22.41,987.81,1013.60,214,22.46,-0.04,-23,1
1639215778,2021-12-11 10:42,22.41,987.81,1013.59,214,22.46,-0.04,-23,1
1639215839,2021-12-11 10:43,22.43,987.81,1013.59,214,22.45,-0.04,-24,1
1639215901,2021-12-11 10:45,22.38,987.83,1013.61,214,22.46,-0.06,-23,1
1639215963,2021-12-11 10:46,22.42,987.82,1013.61,214,22.46,-0.04,-23,1
1639216024,2021-12-11 10:47,22.42,987.86,1013.64,214,22.46,-0.04,-24,1
1639216086,2021-12-11 10:48,22.41,987.83,1013.61,214,22.46,-0.04,-24,1
1639216148,2021-12-11 10:49,22.41,987.83,1013.61,214,22.46,-0.04,-24,1
1639216210,2021-12-11 10:50,22.42,987.86,1013.64,214,22.46,-0.04,-25,1
1639216271,2021-12-11 10:51,22.41,987.84,1013.63,214,22.46,-0.04,-23,1
1639216333,2021-12-11 10:52,22.39,987.83,1013.62,214,22.46,-0.05,-23,1
1639216395,2021-12-11 10:53,22.40,987.87,1013.65,214,22.46,-0.04,-24,1
1639216457,2021-12-11 10:54,22.40,987.88,1013.66,214,22.45,-0.05,-23,1
1639216518,2021-12-11 10:55,22.43,987.91,1013.69,214,22.45,-0.04,-23,1
1639216580,2021-12-11 10:56,22.40,987.93,1013.71,214,22.45,-0.05,-24,1
1639216642,2021-12-11 10:57,22.43,987.95,1013.73,214,22.45,-0.04,-24,1
1639216704,2021-12-11 10:58,22.42,987.95,1013.73,214,22.45,-0.04,-24,1
1639216765,2021-12-11 10:59,22.42,987.95,1013.73,214,22.46,-0.04,-23,1
1639216827,2021-12-11 11:00,22.58,987.96,1013.74,214,22.46,0.07,-23,1
1639216889,2021-12-11 11:01,22.41,987.96,1013.74,214,22.46,-0.04,-23,1
1639216951,2021-12-11 11:02,22.19,987.95,1013.74,214,22.46,-0.18,-26,1
1639217013,2021-12-11 11:03,22.42,987.93,1013.71,214,22.45,-0.04,-23,1
1639217075,2021-12-11 11:04,22.43,987.95,1013.73,214,22.46,-0.03,-24,1
1639217137,2021-12-11 11:05,22.42,987.98,1013.77,214,22.46,-0.04,-23,1
1639217198,2021-12-11 11:06,22.41,988.01,1013.80,214,22.46,-0.04,-22,1
1639217260,2021-12-11 11:07,22.41,988.03,1013.81,214,22.46,-0.04,-25,1
1639217322,2021-12-11 11:08,22.43,988.03,1013.81,214,22.46,-0.03,-23,1
1639217384,2021-12-11 11:09,22.41,988.04,1013.83,214,22.46,-0.04,-23,1
1639217445,2021-12-11 11:10,22.41,988.04,1013.82,214,22.46,-0.04,-23,1
1639217507,2021-12-11 11:11,22.42,988.06,1013.84,214,22.46,-0.04,-23,1
1639217570,2021-12-11 11:12,22.42,988.06,1013.85,214,22.46,-0.04,-23,1
1639217632,2021-12-11 11:13,22.41,988.08,1013.87,214,22.46,-0.04,-23,1
1639217695,2021-12-11 11:14,22.42,988.05,1013.83,214,22.46,-0.04,-23,1
1639217756,2021-12-11 11:15,22.43,988.08,1013.86,214,22.46,-0.03,-23,1
1639217818,2021-12-11 11:16,22.07,988.10,1013.88,214,22.46,-0.25,-24,1
1639217880,2021-12-11 11:18,22.43,988.13,1013.92,214,22.46,-0.03,-24,1
1639217942,2021-12-11 11:19,22.44,988.18,1013.96,214,22.46,-0.02,-24,1
1639218004,2021-12-11 11:20,22.43,988.21,1014.00,214,22.46,-0.03,-23,1
1639218066,2021-12-11 11:21,22.81,988.20,1013.99,214,22.47,0.21,-23,1
1639218127,2021-12-11 11:22,22.43,988.20,1013.99,214,22.46,-0.03,-23,1
1639218189,2021-12-11 11:23,22.44,988.22,1014.00,214,22.47,-0.01,-24,1
1639218251,2021-12-11 11:24,22.43,988.26,1014.04,214,22.47,-0.02,-24,1
1639218313,2021-12-11 11:25,22.43,988.26,1014.04,214,22.47,-0.02,-23,1
1639218374,2021-12-11 11:26,22.42,988.21,1014.00,214,22.47,-0.03,-24,1
1639218436,2021-12-11 11:27,22.44,988.21,1013.99,214,22.47,-0.01,-23,1
1639218498,2021-12-11 11:28,22.47,988.22,1014.01,214,22.47,0.01,-23,1
1639218560,2021-12-11 11:29,22.45,988.20,1013.99,214,22.47,-0.01,-23,1
1639218621,2021-12-11 11:30,22.44,988.24,1014.02,214,22.47,-0.01,-23,1
1639218683,2021-12-11 11:31,22.19,988.22,1014.00,214,22.48,-0.16,-23,1
1639218745,2021-12-11 11:32,22.46,988.23,1014.02,214,22.47,0.00,-21,1
1639218807,2021-12-11 11:33,22.45,988.27,1014.06,214,22.47,-0.01,-23,1
1639218868,2021-12-11 11:34,22.50,988.26,1014.04,214,22.48,0.04,-24,1
1639218930,2021-12-11 11:35,22.49,988.30,1014.08,214,22.48,0.03,-23,1
1639218992,2021-12-11 11:36,22.53,988.30,1014.08,214,22.48,0.05,-24,1
1639219054,2021-12-11 11:37,22.53,988.30,1014.08,214,22.48,0.05,-23,1
1639219116,2021-12-11 11:38,22.54,988.31,1014.09,214,22.48,0.06,-23,1
1639219178,2021-12-11 11:39,22.56,988.32,1014.10,214,22.48,0.07,-23,1
1639219239,2021-12-11 11:40,22.57,988.34,1014.13,214,22.48,0.08,-23,1
1639219301,2021-12-11 11:41,22.59,988.32,1014.11,214,22.48,0.09,-23,1
1639219363,2021-12-11 11:42,22.57,988.37,1014.15,214,22.47,0.07,-24,1
1639219425,2021-12-11 11:43,22.52,988.33,1014.12,214,22.48,0.04,-23,1
1639219488,2021-12-11 11:44,22.57,988.35,1014.13,214,22.47,0.07,-22,1
1639219549,2021-12-11 11:45,22.58,988.36,1014.15,214,22.48,0.08,-24,1
1639219611,2021-12-11 11:46,22.57,988.38,1014.17,214,22.47,0.07,-24,1
1639219674,2021-12-11 11:47,22.58,988.39,1014.18,214,22.47,0.07,-23,1
1639219735,2021-12-11 11:48,22.59,988.36,1014.15,214,22.47,0.08,-23,1
1639219797,2021-12-11 11:49,22.58,988.37,1014.15,214,22.47,0.07,-24,1
1639219859,2021-12-11 11:50,22.59,988.40,1014.19,214,22.47,0.08,-24,1
1639219920,2021-12-11 11:52,22.69,988.33,1014.12,214,22.47,0.14,-24,1
1639219983,2021-12-11 11:53,22.58,988.34,1014.12,214,22.47,0.07,-24,1
1639220044,2021-12-11 11:54,22.59,988.30,1014.09,214,22.46,0.07,-24,1
1639220106,2021-12-11 11:55,22.58,988.29,1014.07,214,22.47,0.07,-24,1
1639220168,2021-12-11 11:56,22.53,988.29,1014.07,214,22.46,0.03,-23,1
1639220229,2021-12-11 11:57,22.58,988.27,1014.05,214,22.47,0.07,-24,1
1639220291,2021-12-11 11:58,22.58,988.30,1014.09,214,22.46,0.07,-23,1
1639220353,2021-12-11 11:59,22.58,988.31,1014.09,214,22.46,0.07,-23,1
1639220414,2021-12-11 12:00,22.58,988.28,1014.06,214,22.46,0.07,-24,1
1639220476,2021-12-11 12:01,22.59,988.32,1014.10,214,22.46,0.07,-23,1
1639220538,2021-12-11 12:02,23.09,988.33,1014.12,214,22.46,0.38,-23,1
1639220600,2021-12-11 12:03,22.58,988.35,1014.14,214,22.46,0.07,-23,1
1639220661,2021-12-11 12:04,22.60,988.39,1014.18,214,22.46,0.08,-23,1
1639220723,2021-12-11 12:05,22.58,988.44,1014.22,214,22.46,0.07,-24,1
1639220785,2021-12-11 12:06,22.58,988.44,1014.22,214,22.46,0.07,-23,1
1639220846,2021-12-11 12:07,22.58,988.46,1014.25,214,22.46,0.07,-22,1
1639220908,2021-12-11 12:08,22.57,988.43,1014.21,214,22.46,0.06,-23,1
1639220970,2021-12-11 12:09,22.59,988.44,1014.22,214,22.46,0.07,-24,1
1639221032,2021-12-11 12:10,22.59,988.44,1014.22,214,22.46,0.07,-23,1
1639221094,2021-12-11 12:11,22.59,988.45,1014.23,214,22.46,0.07,-24,1
1639221156,2021-12-11 12:12,22.59,988.48,1014.27,214,22.46,0.07,-22,1
1639221218,2021-12-11 12:13,22.58,988.52,1014.30,214,22.46,0.07,-24,1
1639221341,2021-12-11 12:15,22.58,988.52,1014.31,214,22.46,0.07,-23,1
1639221403,2021-12-11 12:16,22.58,988.54,1014.32,214,22.46,0.07,-22,1
1639221464,2021-12-11 12:17,22.56,988.54,1014.32,214,22.46,0.05,-23,1
1639221588,2021-12-11 12:19,22.57,988.52,1014.31,214,22.46,0.06,-24,1
1639221650,2021-12-11 12:20,22.57,988.51,1014.29,214,22.45,0.05,-23,1
1639221711,2021-12-11 12:21,22.59,988.48,1014.27,214,22.45,0.06,-21,1
1639221773,2021-12-11 12:22,22.43,988.49,1014.27,214,22.46,-0.03,-23,1
1639221836,2021-12-11 12:23,22.48,988.51,1014.30,214,22.46,0.01,-23,1
1639221898,2021-12-11 12:24,22.58,988.52,1014.30,214,22.46,0.07,-24,1
1639221960,2021-12-11 12:26,22.57,988.53,1014.32,214,22.46,0.06,-23,1
1639222023,2021-12-11 12:27,22.56,988.55,1014.34,214,22.46,0.05,-23,1
1639222085,2021-12-11 12:28,22.57,988.59,1014.38,214,22.46,0.06,-24,1
1639222147,2021-12-11 12:29,22.57,988.61,1014.40,214,22.46,0.06,-23,1
1639222208,2021-12-11 12:30,22.59,988.67,1014.45,214,22.46,0.07,-23,1
1639222270,2021-12-11 12:31,22.58,988.68,1014.46,214,22.46,0.07,-23,1
1639222331,2021-12-11 12:32,22.58,988.70,1014.48,214,22.46,0.07,-24,1
1639222393,2021-12-11 12:33,22.56,988.70,1014.49,214,22.46,0.05,-24,1
1639222455,2021-12-11 12:34,22.59,988.77,1014.55,214,22.46,0.07,-24,1
1639222516,2021-12-11 12:35,22.85,988.77,1014.56,214,22.46,0.23,-23,1
1639222578,2021-12-11 12:36,22.57,988.81,1014.59,214,22.46,0.06,-23,1
1639222640,2021-12-11 12:37,22.58,988.83,1014.61,214,22.46,0.07,-23,1
1639222702,2021-12-11 12:38,22.56,988.81,1014.59,214,22.46,0.05,-23,1
1639222763,2021-12-11 12:39,22.57,988.82,1014.60,214,22.46,0.06,-23,1
1639222825,2021-12-11 12:40,22.39,988.79,1014.57,214,22.46,-0.05,-22,1
1639222887,2021-12-11 12:41,22.57,988.79,1014.58,214,22.46,0.06,-23,1
1639222948,2021-12-11 12:42,22.59,988.77,1014.56,214,22.46,0.07,-23,1
1639223072,2021-12-11 12:44,22.59,988.81,1014.59,214,22.46,0.07,-24,1
1639223133,2021-12-11 12:45,22.60,988.80,1014.59,214,22.46,0.08,-23,1
1639223195,2021-12-11 12:46,22.62,988.82,1014.60,214,22.46,0.09,-23,1
1639223257,2021-12-11 12:47,22.64,988.83,1014.61,214,22.46,0.10,-24,1
1639223318,2021-12-11 12:48,22.62,988.84,1014.62,214,22.46,0.09,-24,1
1639223380,2021-12-11 12:49,22.62,988.87,1014.66,214,22.46,0.09,-23,1
1639223442,2021-12-11 12:50,22.65,988.90,1014.69,214,22.46,0.11,-24,1
1639223503,2021-12-11 12:51,22.69,988.89,1014.68,214,22.46,0.13,-23,1
1639223565,2021-12-11 12:52,22.67,988.92,1014.71,214,22.46,0.12,-23,1
1639223627,2021-12-11 12:53,22.68,988.90,1014.69,214,22.46,0.12,-23,1
1639223689,2021-12-11 12:54,22.69,988.91,1014.70,214,22.46,0.13,-23,1
1639223751,2021-12-11 12:55,22.69,988.92,1014.71,214,22.45,0.12,-23,1
1639223812,2021-12-11 12:56,22.69,988.97,1014.76,214,22.45,0.12,-22,1
1639223874,2021-12-11 12:57,22.69,989.00,1014.79,214,22.44,0.11,-22,1
1639223936,2021-12-11 12:58,22.70,989.05,1014.83,214,22.46,0.14,-23,1
1639223998,2021-12-11 12:59,22.69,989.08,1014.86,214,22.46,0.13,-24,1
1639224060,2021-12-11 13:01,22.71,989.12,1014.90,214,22.46,0.15,-23,1
1639224122,2021-12-11 13:02,22.71,989.11,1014.89,214,22.45,0.14,-23,1
1639224185,2021-12-11 13:03,22.70,989.12,1014.90,214,22.45,0.13,-23,1
1639224247,2021-12-11 13:04,22.70,989.14,1014.92,214,22.46,0.14,-24,1
1639224309,2021-12-11 13:05,22.70,989.11,1014.89,214,22.46,0.14,-23,1
1639224372,2021-12-11 13:06,22.70,989.12,1014.90,214,22.46,0.14,-24,1
1639224434,2021-12-11 13:07,22.72,989.11,1014.89,214,22.46,0.15,-24,1
1639224495,2021-12-11 13:08,22.76,989.14,1014.93,214,22.46,0.17,-23,1
1639224557,2021-12-11 13:09,22.70,989.16,1014.94,214,22.46,0.14,-21,1
1639224619,2021-12-11 13:10,22.71,989.16,1014.95,214,22.46,0.15,-23,1
1639224680,2021-12-11 13:11,22.68,989.12,1014.91,214,22.46,0.13,-24,1
1639224742,2021-12-11 13:12,22.69,989.09,1014.87,214,22.46,0.13,-23,1
1639224803,2021-12-11 13:13,22.68,989.08,1014.86,214,22.45,0.12,-24,1
1639224865,2021-12-11 13:14,22.68,989.05,1014.84,214,22.46,0.13,-23,1
1639224927,2021-12-11 13:15,22.70,989.04,1014.83,214,22.45,0.13,-24,1
1639224989,2021-12-11 13:16,22.68,989.06,1014.84,214,22.46,0.13,-23,1
1639225050,2021-12-11 13:17,22.68,989.08,1014.86,214,22.45,0.12,-23,1
1639225112,2021-12-11 13:18,22.68,989.05,1014.83,214,22.46,0.13,-23,1
1639225174,2021-12-11 13:19,22.68,989.06,1014.84,214,22.46,0.12,-23,1
1639225236,2021-12-11 13:20,22.68,989.07,1014.86,214,22.46,0.13,-24,1
1639225297,2021-12-11 13:21,22.67,989.10,1014.89,214,22.45,0.11,-23,1
1639225359,2021-12-11 13:22,22.75,989.11,1014.90,214,22.45,0.16,-23,1
1639225483,2021-12-11 13:24,22.69,989.16,1014.94,214,22.45,0.12,-23,1
1639225544,2021-12-11 13:25,22.70,989.17,1014.95,214,22.46,0.14,-24,1
1639225606,2021-12-11 13:26,22.71,989.20,1014.98,214,22.45,0.14,-23,1
1639225668,2021-12-11 13:27,22.72,989.20,1014.99,214,22.45,0.14,-23,1
1639225730,2021-12-11 13:28,22.72,989.18,1014.96,214,22.45,0.14,-23,1
1639225791,2021-12-11 13:29,22.73,989.19,1014.97,214,22.45,0.15,-23,1
1639225853,2021-12-11 13:30,22.71,989.17,1014.95,214,22.46,0.15,-23,1
1639225915,2021-12-11 13:31,22.77,989.14,1014.92,214,22.46,0.18,-24,1
1639225976,2021-12-11 13:32,22.60,989.12,1014.91,214,22.45,0.07,-23,1
1639226038,2021-12-11 13:33,22.79,989.12,1014.90,214,22.45,0.18,-23,1
1639226100,2021-12-11 13:35,22.79,989.16,1014.94,214,22.45,0.18,-23,1
1639226162,2021-12-11 13:36,22.77,989.14,1014.93,214,22.45,0.17,-24,1
1639226225,2021-12-11 13:37,22.79,989.17,1014.95,214,22.45,0.18,-23,1
1639226287,2021-12-11 13:38,22.78,989.20,1014.98,214,22.45,0.18,-24,1
1639226349,2021-12-11 13:39,22.79,989.19,1014.98,214,22.45,0.18,-24,1
1639226412,2021-12-11 13:40,22.78,989.20,1014.98,214,22.45,0.18,-23,1
1639226474,2021-12-11 13:41,22.78,989.20,1014.98,214,22.45,0.18,-23,1
1639226535,2021-12-11 13:42,22.78,989.20,1014.98,214,22.44,0.17,-23,1
1639226597,2021-12-11 13:43,22.80,989.19,1014.97,214,22.45,0.19,-23,1
1639226659,2021-12-11 13:44,22.81,989.22,1015.00,214,22.45,0.20,-23,1
1639226720,2021-12-11 13:45,22.79,989.20,1014.99,214,22.44,0.17,-23,1
1639226782,2021-12-11 13:46,22.79,989.22,1015.00,214,22.45,0.18,-24,1
1639226843,2021-12-11 13:47,22.80,989.17,1014.95,214,22.45,0.19,-22,1
1639226905,2021-12-11 13:48,22.78,989.16,1014.94,214,22.45,0.18,-23,1
1639226967,2021-12-11 13:49,22.79,989.12,1014.90,214,22.44,0.17,-23,1
1639227028,2021-12-11 13:50,22.80,989.13,1014.91,214,22.44,0.18,-24,1
1639227151,2021-12-11 13:52,22.81,989.13,1014.92,214,22.44,0.19,-24,1
1639227213,2021-12-11 13:53,22.79,989.16,1014.95,214,22.44,0.17,-23,1
1639227275,2021-12-11 13:54,22.80,989.23,1015.02,214,22.44,0.18,-24,1
1639227336,2021-12-11 13:55,22.79,989.25,1015.03,214,22.44,0.17,-24,1
1639227398,2021-12-11 13:56,22.79,989.23,1015.01,214,22.43,0.17,-23,1
1639227459,2021-12-11 13:57,22.77,989.27,1015.05,214,22.43,0.15,-23,1
1639227521,2021-12-11 13:58,22.79,989.26,1015.04,214,22.43,0.17,-23,1
1639227583,2021-12-11 13:59,22.80,989.23,1015.01,214,22.43,0.17,-23,1
1639227644,2021-12-11 14:00,23.14,989.24,1015.02,214,22.43,0.38,-23,1
1639227707,2021-12-11 14:01,22.79,989.21,1014.99,214,22.43,0.17,-23,1
1639227768,2021-12-11 14:02,22.79,989.21,1015.00,214,22.42,0.16,-23,1
1639227830,2021-12-11 14:03,22.79,989.17,1014.95,214,22.42,0.16,-24,1
1639227892,2021-12-11 14:04,22.79,989.16,1014.94,214,22.42,0.16,-24,1
1639227953,2021-12-11 14:05,22.78,989.17,1014.95,214,22.42,0.15,-24,1
1639228015,2021-12-11 14:06,22.76,989.21,1014.99,214,22.42,0.14,-23,1
1639228140,2021-12-11 14:09,22.80,989.26,1015.04,214,22.42,0.16,-23,1
1639228202,2021-12-11 14:10,22.73,989.28,1015.06,214,22.42,0.12,-24,1
1639228263,2021-12-11 14:11,22.78,989.30,1015.09,214,22.42,0.15,-24,1
1639228325,2021-12-11 14:12,22.82,989.35,1015.13,214,22.42,0.18,-23,1
1639228387,2021-12-11 14:13,22.76,989.36,1015.15,214,22.42,0.14,-23,1
1639228449,2021-12-11 14:14,22.78,989.40,1015.19,214,22.42,0.15,-23,1
1639228512,2021-12-11 14:15,22.75,989.43,1015.22,214,22.42,0.14,-23,1
1639228574,2021-12-11 14:16,22.76,989.44,1015.22,214,22.42,0.14,-22,1
1639228635,2021-12-11 14:17,22.76,989.41,1015.19,214,22.42,0.14,-25,1
1639228697,2021-12-11 14:18,22.28,989.40,1015.19,214,22.42,-0.15,-23,1
1639228758,2021-12-11 14:19,22.75,989.38,1015.17,214,22.42,0.14,-23,1
1639228820,2021-12-11 14:20,22.76,989.36,1015.15,214,22.42,0.14,-24,1
1639228882,2021-12-11 14:21,22.75,989.33,1015.12,214,22.42,0.14,-24,1
1639228943,2021-12-11 14:22,22.75,989.37,1015.16,214,22.42,0.14,-24,1
1639229005,2021-12-11 14:23,22.74,989.38,1015.16,214,22.42,0.13,-24,1
1639229067,2021-12-11 14:24,22.75,989.35,1015.14,214,22.42,0.14,-24,1
1639229129,2021-12-11 14:25,22.75,989.32,1015.10,214,22.41,0.13,-24,1
1639229191,2021-12-11 14:26,22.74,989.35,1015.13,214,22.41,0.12,-24,1
1639229253,2021-12-11 14:27,23.45,989.35,1015.13,214,22.42,0.56,-23,1
1639229314,2021-12-11 14:28,22.76,989.30,1015.08,214,22.42,0.14,-23,1
1639229376,2021-12-11 14:29,22.76,989.29,1015.08,214,22.42,0.14,-23,1
1639229437,2021-12-11 14:30,22.75,989.28,1015.06,214,22.41,0.13,-24,1
1639229499,2021-12-11 14:31,22.76,989.31,1015.09,214,22.41,0.14,-24,1
1639229561,2021-12-11 14:32,22.74,989.29,1015.07,214,22.41,0.12,-25,1
1639229623,2021-12-11 14:33,22.75,989.31,1015.10,214,22.41,0.13,-24,1
1639229684,2021-12-11 14:34,22.75,989.30,1015.08,214,22.41,0.13,-23,1
1639229746,2021-12-11 14:35,22.72,989.31,1015.10,214,22.42,0.12,-24,1
1639229808,2021-12-11 14:36,22.95,989.33,1015.12,214,22.41,0.25,-23,1
1639229870,2021-12-11 14:37,22.73,989.34,1015.12,214,22.42,0.12,-23,1
1639229932,2021-12-11 14:38,22.73,989.35,1015.13,214,22.41,0.12,-23,1
1639229993,2021-12-11 14:39,22.73,989.36,1015.14,214,22.42,0.12,-23,1
1639230055,2021-12-11 14:40,23.05,989.36,1015.15,214,22.42,0.31,-23,1
1639230116,2021-12-11 14:41,22.72,989.41,1015.19,214,22.42,0.12,-23,1
1639230178,2021-12-11 14:42,22.59,989.40,1015.19,214,22.42,0.04,-23,1
1639230302,2021-12-11 14:45,22.73,989.44,1015.22,214,22.42,0.12,-23,1
1639230364,2021-12-11 14:46,22.73,989.42,1015.20,214,22.41,0.12,-23,1
1639230426,2021-12-11 14:47,22.74,989.44,1015.22,214,22.41,0.12,-23,1
1639230488,2021-12-11 14:48,22.74,989.44,1015.23,214,22.41,0.12,-22,1
1639230550,2021-12-11 14:49,22.73,989.45,1015.23,214,22.41,0.12,-24,1
1639230612,2021-12-11 14:50,22.73,989.47,1015.25,214,22.41,0.12,-24,1
1639230674,2021-12-11 14:51,22.73,989.54,1015.33,214,22.41,0.12,-22,1
1639230735,2021-12-11 14:52,22.73,989.56,1015.34,214,22.41,0.12,-24,1
1639230797,2021-12-11 14:53,22.72,989.57,1015.35,214,22.41,0.11,-24,1
1639230858,2021-12-11 14:54,22.71,989.61,1015.39,214,22.41,0.10,-23,1
1639230920,2021-12-11 14:55,22.82,989.63,1015.42,214,22.41,0.17,-23,1
1639230982,2021-12-11 14:56,22.73,989.65,1015.43,214,22.41,0.12,-24,1
1639231105,2021-12-11 14:58,22.74,989.66,1015.44,214,22.42,0.13,-24,1
1639231228,2021-12-11 15:00,22.72,989.69,1015.47,214,22.41,0.11,-24,1
1639231290,2021-12-11 15:01,22.67,989.74,1015.53,214,22.42,0.08,-23,1
1639231351,2021-12-11 15:02,22.73,989.71,1015.49,214,22.41,0.12,-23,1
1639231413,2021-12-11 15:03,22.72,989.76,1015.55,214,22.41,0.11,-23,1
1639231474,2021-12-11 15:04,22.73,989.77,1015.55,214,22.41,0.12,-23,1
1639231536,2021-12-11 15:05,22.73,989.78,1015.56,214,22.41,0.12,-23,1
1639231598,2021-12-11 15:06,22.72,989.79,1015.58,214,22.41,0.11,-23,1
1639231659,2021-12-11 15:07,22.73,989.82,1015.60,214,22.41,0.12,-23,1
1639231721,2021-12-11 15:08,22.73,989.83,1015.61,214,22.40,0.11,-23,1
1639231783,2021-12-11 15:09,22.63,989.89,1015.67,214,22.41,0.06,-23,1
1639231844,2021-12-11 15:10,22.74,989.94,1015.72,214,22.41,0.12,-23,1
1639231906,2021-12-11 15:11,22.85,989.98,1015.77,214,22.41,0.19,-23,1
1639231968,2021-12-11 15:12,22.72,990.01,1015.79,214,22.41,0.11,-24,1
1639232091,2021-12-11 15:14,22.73,990.08,1015.86,214,22.40,0.11,-24,1
1639232153,2021-12-11 15:15,22.73,990.07,1015.85,214,22.40,0.11,-23,1
1639232214,2021-12-11 15:16,22.73,990.07,1015.86,214,22.40,0.11,-23,1
1639232276,2021-12-11 15:17,22.72,990.05,1015.83,214,22.40,0.10,-23,1
1639232338,2021-12-11 15:18,22.58,990.08,1015.86,214,22.40,0.01,-23,1
1639232400,2021-12-11 15:20,22.64,990.07,1015.86,214,22.40,0.05,-24,1
1639232525,2021-12-11 15:22,22.84,990.11,1015.89,214,22.40,0.17,-25,1
1639232587,2021-12-11 15:23,22.73,990.11,1015.89,214,22.40,0.11,-23,1
1639232650,2021-12-11 15:24,22.73,990.10,1015.89,214,22.40,0.11,-24,1
1639232712,2021-12-11 15:25,22.72,990.09,1015.88,214,22.40,0.10,-23,1
1639232774,2021-12-11 15:26,22.74,990.13,1015.92,214,22.40,0.11,-23,1
1639232835,2021-12-11 15:27,22.74,990.12,1015.90,214,22.40,0.11,-25,1
1639232897,2021-12-11 15:28,22.73,990.15,1015.93,214,22.40,0.11,-23,1
1639232959,2021-12-11 15:29,22.73,990.16,1015.94,214,22.40,0.11,-24,1
1639233021,2021-12-11 15:30,22.76,990.19,1015.97,214,22.41,0.13,-24,1
1639233084,2021-12-11 15:31,22.74,990.23,1016.01,214,22.41,0.12,-23,1
1639233146,2021-12-11 15:32,22.74,990.26,1016.05,214,22.40,0.11,-24,1
1639233270,2021-12-11 15:34,22.37,990.30,1016.08,214,22.40,-0.11,-24,1
1639233332,2021-12-11 15:35,22.75,990.36,1016.15,214,22.40,0.12,-23,1
1639233393,2021-12-11 15:36,22.63,990.37,1016.16,214,22.40,0.05,-22,1
1639233455,2021-12-11 15:37,22.74,990.38,1016.16,214,22.40,0.11,-22,1
1639233517,2021-12-11 15:38,22.74,990.38,1016.17,214,22.40,0.11,-23,1
1639233578,2021-12-11 15:39,22.75,990.43,1016.21,214,22.40,0.12,-23,1
1639233640,2021-12-11 15:40,22.73,990.45,1016.23,214,22.40,0.11,-23,1
1639233702,2021-12-11 15:41,22.75,990.48,1016.26,214,22.39,0.11,-24,1
1639233763,2021-12-11 15:42,22.74,990.53,1016.32,214,22.40,0.11,-23,1
1639233825,2021-12-11 15:43,22.75,990.56,1016.34,214,22.40,0.12,-23,1
1639233887,2021-12-11 15:44,22.76,990.56,1016.35,214,22.40,0.13,-24,1
1639233948,2021-12-11 15:45,22.75,990.59,1016.37,214,22.40,0.12,-24,1
1639234010,2021-12-11 15:46,22.74,990.61,1016.40,214,22.40,0.11,-23,1
1639234072,2021-12-11 15:47,22.76,990.60,1016.38,214,22.40,0.13,-24,1
1639234134,2021-12-11 15:48,22.77,990.62,1016.41,214,22.40,0.13,-23,1
1639234195,2021-12-11 15:49,22.76,990.63,1016.41,214,22.40,0.13,-23,1
1639234257,2021-12-11 15:50,22.74,990.68,1016.46,214,22.39,0.10,-23,1
1639234318,2021-12-11 15:51,22.75,990.70,1016.48,214,22.40,0.12,-24,1
1639234380,2021-12-11 15:53,22.76,990.70,1016.48,214,22.40,0.13,-22,1
1639234503,2021-12-11 15:55,22.69,990.68,1016.47,214,22.40,0.08,-23,1
1639234565,2021-12-11 15:56,22.76,990.69,1016.48,214,22.40,0.13,-23,1
1639234627,2021-12-11 15:57,22.73,990.68,1016.47,214,22.40,0.11,-23,1
1639234689,2021-12-11 15:58,22.75,990.66,1016.45,214,22.40,0.12,-24,1
1639234750,2021-12-11 15:59,22.74,990.63,1016.41,214,22.40,0.11,-23,1
1639234812,2021-12-11 16:00,22.75,990.64,1016.43,214,22.40,0.12,-23,1
1639234874,2021-12-11 16:01,22.76,990.64,1016.42,214,22.40,0.13,-24,1
1639234935,2021-12-11 16:02,22.76,990.65,1016.44,214,22.40,0.13,-24,1
1639234997,2021-12-11 16:03,22.75,990.67,1016.45,214,22.40,0.12,-25,1
1639235059,2021-12-11 16:04,22.59,990.68,1016.47,214,22.40,0.02,-23,1
1639235183,2021-12-11 16:06,22.82,990.76,1016.54,214,22.40,0.16,-23,1
1639235244,2021-12-11 16:07,22.75,990.78,1016.57,214,22.40,0.12,-23,1
1639235306,2021-12-11 16:08,22.74,990.83,1016.61,214,22.40,0.11,-23,1
1639235368,2021-12-11 16:09,22.50,990.83,1016.62,214,22.40,-0.03,-23,1
1639235430,2021-12-11 16:10,22.76,990.84,1016.62,214,22.39,0.12,-24,1
1639235491,2021-12-11 16:11,22.77,990.86,1016.64,214,22.39,0.12,-24,1
1639235553,2021-12-11 16:12,22.79,990.88,1016.67,214,22.39,0.13,-24,1
1639235615,2021-12-11 16:13,22.81,990.91,1016.69,214,22.40,0.15,-24,1
1639235677,2021-12-11 16:14,22.81,990.95,1016.73,214,22.40,0.15,-22,1
1639235739,2021-12-11 16:15,22.80,990.96,1016.74,214,22.39,0.14,-23,1
1639235802,2021-12-11 16:16,22.84,990.99,1016.77,214,22.40,0.17,-23,1
1639235863,2021-12-11 16:17,22.54,990.99,1016.78,214,22.39,-0.02,-23,1
1639235926,2021-12-11 16:18,22.84,990.98,1016.77,214,22.40,0.17,-24,1
1639235988,2021-12-11 16:19,22.86,991.03,1016.81,214,22.40,0.19,-24,1
1639236111,2021-12-11 16:21,22.82,991.06,1016.85,214,22.40,0.16,-24,1
1639236172,2021-12-11 16:22,22.96,991.06,1016.84,214,22.39,0.24,-23,1
1639236234,2021-12-11 16:23,22.86,991.08,1016.86,214,22.40,0.19,-24,1
1639236296,2021-12-11 16:24,22.85,991.07,1016.85,214,22.39,0.17,-24,1
1639236358,2021-12-11 16:25,22.95,991.13,1016.91,214,22.39,0.23,-24,1
1639236419,2021-12-11 16:26,22.86,991.11,1016.90,214,22.39,0.18,-23,1
1639236481,2021-12-11 16:28,22.85,991.13,1016.91,214,22.39,0.17,-24,1
1639236543,2021-12-11 16:29,22.86,991.13,1016.92,214,22.39,0.18,-23,1
1639236668,2021-12-11 16:31,22.85,991.14,1016.92,214,22.39,0.17,-24,1
1639236730,2021-12-11 16:32,22.85,991.14,1016.92,214,22.39,0.17,-24,1
1639236853,2021-12-11 16:34,22.84,991.16,1016.94,214,22.39,0.16,-24,1
1639236914,2021-12-11 16:35,22.85,991.18,1016.96,214,22.39,0.17,-23,1
1639236976,2021-12-11 16:36,22.84,991.19,1016.97,214,22.40,0.17,-23,1
1639237038,2021-12-11 16:37,22.83,991.23,1017.01,214,22.40,0.17,-24,1
1639237099,2021-12-11 16:38,22.85,991.28,1017.06,214,22.40,0.18,-24,1
1639237161,2021-12-11 16:39,22.83,991.29,1017.07,214,22.40,0.17,-22,1
1639237223,2021-12-11 16:40,22.86,991.28,1017.06,214,22.40,0.19,-24,1
1639237284,2021-12-11 16:41,22.85,991.29,1017.07,214,22.40,0.18,-24,1
1639237408,2021-12-11 16:43,22.86,991.32,1017.10,214,22.40,0.19,-24,1
1639237469,2021-12-11 16:44,22.86,991.30,1017.09,214,22.40,0.19,-24,1
1639237531,2021-12-11 16:45,22.86,991.31,1017.10,214,22.40,0.19,-24,1
1639237593,2021-12-11 16:46,22.87,991.35,1017.13,214,22.40,0.19,-24,1
1639237654,2021-12-11 16:47,22.88,991.34,1017.12,214,22.40,0.20,-24,1
1639237716,2021-12-11 16:48,22.88,991.33,1017.11,214,22.40,0.20,-23,1
1639237778,2021-12-11 16:49,22.91,991.31,1017.10,214,22.41,0.22,-23,1
1639237840,2021-12-11 16:50,22.90,991.33,1017.11,214,22.41,0.21,-23,1
1639237901,2021-12-11 16:51,22.91,991.34,1017.12,214,22.41,0.22,-22,1
1639237963,2021-12-11 16:52,22.92,991.33,1017.11,214,22.41,0.23,-24,1
1639238024,2021-12-11 16:53,22.93,991.32,1017.10,214,22.41,0.23,-23,1
1639238086,2021-12-11 16:54,22.94,991.31,1017.09,214,22.40,0.23,-21,1
1639238148,2021-12-11 16:55,22.95,991.31,1017.09,214,22.41,0.25,-23,1
1639238210,2021-12-11 16:56,22.95,991.31,1017.09,214,22.42,0.26,-23,1
1639238272,2021-12-11 16:57,22.95,991.29,1017.08,214,22.40,0.24,-23,1
1639238333,2021-12-11 16:58,22.95,991.28,1017.07,214,22.41,0.25,-23,1
1639238395,2021-12-11 16:59,22.95,991.27,1017.06,214,22.41,0.25,-23,1
1639238457,2021-12-11 17:00,22.97,991.28,1017.06,214,22.41,0.26,-23,1
1639238519,2021-12-11 17:01,22.98,991.33,1017.11,214,22.41,0.27,-23,1
1639238580,2021-12-11 17:03,22.95,991.33,1017.11,214,22.40,0.24,-24,1
1639238643,2021-12-11 17:04,22.97,991.37,1017.15,214,22.40,0.25,-23,1
1639238704,2021-12-11 17:05,22.98,991.43,1017.21,214,22.41,0.27,-23,1
1639238766,2021-12-11 17:06,22.98,991.44,1017.22,214,22.41,0.27,-22,1
1639238828,2021-12-11 17:07,22.98,991.47,1017.25,214,22.41,0.27,-24,1
1639238890,2021-12-11 17:08,22.98,991.54,1017.32,214,22.41,0.27,-24,1
1639238952,2021-12-11 17:09,23.00,991.53,1017.31,214,22.40,0.27,-23,1
1639239013,2021-12-11 17:10,22.68,991.51,1017.30,214,22.41,0.08,-23,1
1639239075,2021-12-11 17:11,23.00,991.54,1017.32,214,22.40,0.27,-23,1
1639239137,2021-12-11 17:12,23.00,991.56,1017.34,214,22.40,0.27,-22,1
1639239198,2021-12-11 17:13,23.02,991.63,1017.41,214,22.40,0.28,-24,1
1639239260,2021-12-11 17:14,23.02,991.60,1017.39,214,22.40,0.28,-25,1
1639239322,2021-12-11 17:15,23.02,991.66,1017.44,214,22.40,0.28,-23,1
1639239446,2021-12-11 17:17,23.00,991.74,1017.52,214,22.40,0.27,-22,1
1639239508,2021-12-11 17:18,23.02,991.76,1017.55,214,22.40,0.28,-24,1
1639239631,2021-12-11 17:20,22.99,991.76,1017.54,214,22.40,0.27,-23,1
1639239693,2021-12-11 17:21,23.02,991.79,1017.57,214,22.40,0.28,-23,1
1639239755,2021-12-11 17:22,23.02,991.82,1017.60,214,22.40,0.28,-24,1
1639239816,2021-12-11 17:23,22.99,991.87,1017.65,214,22.40,0.27,-23,1
1639239880,2021-12-11 17:24,23.02,991.91,1017.69,214,22.40,0.28,-24,1
1639240005,2021-12-11 17:26,22.99,991.92,1017.71,214,22.41,0.27,-23,1
1639240066,2021-12-11 17:27,22.99,991.89,1017.68,214,22.41,0.27,-23,1
1639240128,2021-12-11 17:28,22.98,991.90,1017.68,214,22.41,0.27,-23,1
1639240189,2021-12-11 17:29,22.97,991.88,1017.67,214,22.40,0.25,-24,1
1639240313,2021-12-11 17:31,22.98,991.90,1017.68,214,22.41,0.27,-21,1
1639240375,2021-12-11 17:32,22.98,991.92,1017.70,214,22.41,0.27,-24,1
1639240437,2021-12-11 17:33,22.97,991.96,1017.74,214,22.41,0.26,-23,1
1639240499,2021-12-11 17:34,23.14,991.97,1017.76,214,22.41,0.36,-23,1
1639240560,2021-12-11 17:36,22.98,992.03,1017.81,214,22.41,0.27,-24,1
1639240622,2021-12-11 17:37,22.98,992.06,1017.84,214,22.41,0.27,-23,1
1639240684,2021-12-11 17:38,22.88,992.09,1017.87,214,22.41,0.21,-24,1
1639240745,2021-12-11 17:39,22.98,992.12,1017.90,214,22.41,0.27,-23,1
1639240807,2021-12-11 17:40,22.97,992.11,1017.90,214,22.41,0.26,-24,1
1639240869,2021-12-11 17:41,23.08,992.12,1017.91,214,22.41,0.33,-23,1
1639240931,2021-12-11 17:42,22.97,992.11,1017.89,214,22.41,0.26,-23,1
1639240992,2021-12-11 17:43,22.98,992.13,1017.91,214,22.41,0.27,-25,1
1639241054,2021-12-11 17:44,22.97,992.15,1017.93,214,22.41,0.26,-24,1
1639241116,2021-12-11 17:45,23.02,992.15,1017.93,214,22.41,0.29,-24,1
1639241178,2021-12-11 17:46,23.07,992.17,1017.95,214,22.41,0.32,-23,1
1639241239,2021-12-11 17:47,22.97,992.20,1017.99,214,22.41,0.26,-23,1
1639241301,2021-12-11 17:48,23.15,992.22,1018.00,214,22.41,0.36,-24,1
1639241424,2021-12-11 17:50,23.11,992.23,1018.01,214,22.42,0.35,-23,1
1639241486,2021-12-11 17:51,23.44,992.29,1018.07,214,22.42,0.55,-24,1
1639241548,2021-12-11 17:52,23.67,992.25,1018.03,214,22.43,0.69,-23,1
1639241610,2021-12-11 17:53,23.94,992.31,1018.09,214,22.43,0.85,-23,1
1639241672,2021-12-11 17:54,24.30,992.29,1018.08,214,22.44,1.06,-23,1
1639241734,2021-12-11 17:55,24.28,992.35,1018.14,214,22.45,1.06,-24,1
1639241796,2021-12-11 17:56,24.42,992.37,1018.15,214,22.45,1.14,-23,1
1639241920,2021-12-11 17:58,24.57,992.38,1018.16,214,22.48,1.25,-22,1
1639241982,2021-12-11 17:59,24.58,992.39,1018.17,214,22.49,1.27,-25,1
1639242045,2021-12-11 18:00,24.68,992.44,1018.22,214,22.49,1.32,-23,1
1639242107,2021-12-11 18:01,24.82,992.42,1018.20,214,22.51,1.42,-23,1
1639242169,2021-12-11 18:02,24.90,992.43,1018.21,214,22.52,1.47,-23,1
1639242230,2021-12-11 18:03,24.99,992.44,1018.22,214,22.53,1.53,-23,1
1639242292,2021-12-11 18:04,25.06,992.48,1018.26,214,22.55,1.59,-24,1
1639242354,2021-12-11 18:05,25.11,992.45,1018.23,214,22.56,1.62,-23,1
1639242477,2021-12-11 18:07,25.19,992.48,1018.26,214,22.58,1.68,-23,1
1639242539,2021-12-11 18:08,25.27,992.49,1018.27,214,22.60,1.74,-23,1
1639242600,2021-12-11 18:10,25.37,992.48,1018.27,214,22.61,1.81,-22,1
1639242662,2021-12-11 18:11,25.18,992.47,1018.26,214,22.62,1.71,-23,1
1639242723,2021-12-11 18:12,25.46,992.51,1018.29,214,22.63,1.87,-24,1
1639242785,2021-12-11 18:13,25.56,992.54,1018.32,214,22.64,1.94,-23,1
1639242847,2021-12-11 18:14,25.59,992.57,1018.35,214,22.65,1.96,-23,1
1639242908,2021-12-11 18:15,25.67,992.58,1018.36,214,22.66,2.01,-22,1
1639242970,2021-12-11 18:16,25.75,992.59,1018.37,214,22.67,2.07,-23,1
1639243032,2021-12-11 18:17,25.79,992.59,1018.38,214,22.68,2.10,-24,1
1639243094,2021-12-11 18:18,25.49,992.57,1018.35,214,22.69,1.94,-23,1
1639243155,2021-12-11 18:19,25.86,992.57,1018.36,214,22.70,2.15,-23,1
1639243217,2021-12-11 18:20,25.84,992.57,1018.35,214,22.71,2.15,-23,1
1639243279,2021-12-11 18:21,25.84,992.57,1018.35,214,22.71,2.15,-24,1
1639243340,2021-12-11 18:22,25.85,992.58,1018.36,214,22.73,2.17,-24,1
1639243402,2021-12-11 18:23,25.90,992.62,1018.40,214,22.74,2.21,-23,1
1639243464,2021-12-11 18:24,25.95,992.64,1018.42,214,22.75,2.24,-23,1
1639243526,2021-12-11 18:25,25.98,992.65,1018.44,214,22.76,2.27,-23,1
1639243588,2021-12-11 18:26,26.06,992.63,1018.42,214,22.77,2.32,-23,1
1639243650,2021-12-11 18:27,26.09,992.65,1018.44,214,22.77,2.34,-24,1
1639243712,2021-12-11 18:28,26.13,992.67,1018.45,214,22.78,2.37,-23,1
1639243774,2021-12-11 18:29,26.18,992.66,1018.45,214,22.79,2.40,-23,1
1639243835,2021-12-11 18:30,26.25,992.66,1018.44,214,22.80,2.45,-22,1
1639243897,2021-12-11 18:31,26.27,992.68,1018.46,214,22.81,2.47,-21,1
1639243959,2021-12-11 18:32,26.29,992.67,1018.45,214,22.81,2.48,-22,1
1639244022,2021-12-11 18:33,26.29,992.69,1018.47,214,22.82,2.49,-23,1
1639244084,2021-12-11 18:34,25.98,992.73,1018.52,214,22.82,2.32,-24,1
1639244145,2021-12-11 18:35,26.30,992.75,1018.54,214,22.83,2.50,-23,1
1639244207,2021-12-11 18:36,26.31,992.77,1018.55,214,22.84,2.52,-24,1
1639244269,2021-12-11 18:37,26.34,992.81,1018.59,214,22.84,2.53,-25,1
1639244331,2021-12-11 18:38,26.39,992.85,1018.63,214,22.85,2.57,-24,1
1639244392,2021-12-11 18:39,26.42,992.88,1018.66,214,22.86,2.59,-23,1
1639244454,2021-12-11 18:40,26.42,992.90,1018.68,214,22.86,2.59,-23,1
1639244577,2021-12-11 18:42,26.55,992.90,1018.68,214,22.87,2.67,-24,1
1639244640,2021-12-11 18:44,26.44,992.91,1018.69,214,22.88,2.62,-24,1
1639244705,2021-12-11 18:45,26.47,992.90,1018.69,214,22.88,2.63,-23,1
1639244766,2021-12-11 18:46,26.63,992.90,1018.68,214,22.90,2.74,-20,1
1639244826,2021-12-11 18:47,26.51,992.89,1018.68,214,22.90,2.67,-24,1
1639244888,2021-12-11 18:48,26.52,992.95,1018.73,214,22.90,2.68,-23,1
1639244951,2021-12-11 18:49,26.51,992.95,1018.73,214,22.90,2.67,-23,1
1639245012,2021-12-11 18:50,26.55,993.00,1018.79,214,22.91,2.70,-23,1
1639245074,2021-12-11 18:51,26.62,993.03,1018.81,214,22.91,2.74,-23,1
1639245259,2021-12-11 18:54,26.61,993.13,1018.91,214,22.93,2.75,-24,1
1639245321,2021-12-11 18:55,26.66,993.15,1018.94,214,22.93,2.78,-22,1
1639245383,2021-12-11 18:56,26.67,993.14,1018.92,214,22.93,2.78,-20,1
1639245443,2021-12-11 18:57,26.82,993.12,1018.90,214,22.94,2.87,-22,1
1639245507,2021-12-11 18:58,26.72,993.11,1018.89,214,22.94,2.82,-23,1
1639245569,2021-12-11 18:59,26.79,993.12,1018.90,214,22.94,2.85,-23,1
1639245630,2021-12-11 19:00,26.88,993.11,1018.89,214,22.95,2.91,-24,1
1639245692,2021-12-11 19:01,26.88,993.07,1018.85,214,22.95,2.91,-23,1
1639245754,2021-12-11 19:02,26.86,993.10,1018.88,214,22.95,2.90,-24,1
1639245816,2021-12-11 19:03,27.00,993.09,1018.88,214,22.96,2.98,-23,1
1639245879,2021-12-11 19:04,27.10,993.10,1018.88,214,22.96,3.03,-23,1
1639245940,2021-12-11 19:05,27.09,993.12,1018.90,214,22.97,3.04,-23,1
1639246003,2021-12-11 19:06,27.15,993.15,1018.93,214,22.98,3.08,-24,1
1639246065,2021-12-11 19:07,27.24,993.18,1018.96,214,22.98,3.12,-22,1
1639246127,2021-12-11 19:08,27.22,993.21,1018.99,214,22.98,3.11,-24,1
1639246189,2021-12-11 19:09,27.14,993.21,1019.00,214,22.99,3.08,-24,1
1639246251,2021-12-11 19:10,27.21,993.23,1019.01,214,22.99,3.12,-23,1
1639246313,2021-12-11 19:11,27.22,993.26,1019.04,214,23.00,3.13,-20,1
1639246375,2021-12-11 19:12,27.21,993.26,1019.04,214,23.00,3.12,-22,1
1639246437,2021-12-11 19:13,27.25,993.27,1019.05,214,23.00,3.15,-23,1
1639246499,2021-12-11 19:14,27.34,993.26,1019.04,214,23.01,3.20,-22,1
1639246561,2021-12-11 19:16,27.35,993.26,1019.05,214,23.01,3.21,-23,1
1639246624,2021-12-11 19:17,27.07,993.29,1019.07,214,23.01,3.06,-24,1
1639246685,2021-12-11 19:18,27.32,993.36,1019.14,214,23.02,3.20,-23,1
1639246747,2021-12-11 19:19,27.39,993.35,1019.14,214,23.02,3.24,-24,1
1639246809,2021-12-11 19:20,27.42,993.38,1019.16,214,23.02,3.25,-24,1
1639246871,2021-12-11 19:21,27.41,993.41,1019.19,214,23.03,3.25,-23,1
1639246933,2021-12-11 19:22,27.53,993.41,1019.19,214,23.03,3.32,-24,1
1639246995,2021-12-11 19:23,27.42,993.39,1019.17,214,23.02,3.25,-24,1
1639247056,2021-12-11 19:24,27.41,993.43,1019.22,214,23.03,3.25,-24,1
1639247119,2021-12-11 19:25,27.51,993.41,1019.19,214,23.04,3.31,-23,1
1639247180,2021-12-11 19:26,27.53,993.40,1019.18,214,23.03,3.32,-23,1
1639247242,2021-12-11 19:27,27.54,993.39,1019.18,214,23.03,3.32,-23,1
1639247303,2021-12-11 19:28,27.48,993.43,1019.21,214,23.03,3.29,-23,1
1639247365,2021-12-11 19:29,27.35,993.42,1019.21,214,23.04,3.23,-23,1
1639247489,2021-12-11 19:31,27.40,993.44,1019.23,214,23.03,3.25,-23,1
1639247550,2021-12-11 19:32,27.35,993.42,1019.20,214,23.03,3.22,-24,1
1639247612,2021-12-11 19:33,27.32,993.45,1019.23,214,23.02,3.20,-23,1
1639247735,2021-12-11 19:35,27.30,993.44,1019.23,214,23.01,3.18,-22,1
1639247797,2021-12-11 19:36,27.26,993.41,1019.19,214,23.00,3.15,-22,1
1639247859,2021-12-11 19:37,27.24,993.41,1019.20,214,22.99,3.13,-23,1
1639247920,2021-12-11 19:38,27.62,993.40,1019.18,214,22.98,3.32,-23,1
1639247983,2021-12-11 19:39,28.12,993.38,1019.17,214,22.98,3.57,-24,1
1639248108,2021-12-11 19:41,28.50,993.37,1019.15,214,22.97,3.76,-23,1
1639248170,2021-12-11 19:42,29.09,993.34,1019.12,214,22.96,4.04,-24,1
1639248231,2021-12-11 19:43,29.36,993.37,1019.15,214,22.96,4.17,-23,1
1639248293,2021-12-11 19:44,30.00,993.38,1019.16,214,22.96,4.48,-23,1
1639248355,2021-12-11 19:45,30.44,993.39,1019.17,214,22.95,4.68,-24,1
1639248418,2021-12-11 19:46,31.05,993.42,1019.21,214,22.95,4.96,-23,1
1639248480,2021-12-11 19:48,32.05,993.43,1019.22,214,22.95,5.42,-24,1
1639248604,2021-12-11 19:50,34.21,993.47,1019.25,214,22.93,6.34,-23,1
1639248665,2021-12-11 19:51,34.54,993.47,1019.25,214,22.92,6.47,-21,1
1639248913,2021-12-11 19:55,35.60,993.51,1019.29,214,22.88,6.88,-23,1
1639248974,2021-12-11 19:56,36.08,993.51,1019.29,214,22.86,7.06,-24,1
1639249036,2021-12-11 19:57,36.38,993.51,1019.30,214,22.86,7.18,-23,1
1639249097,2021-12-11 19:58,36.72,993.51,1019.29,214,22.85,7.30,-24,1
1639249159,2021-12-11 19:59,37.02,993.53,1019.32,214,22.85,7.42,-23,1
1639249220,2021-12-11 20:00,37.35,993.54,1019.32,214,22.84,7.54,-23,1
1639249281,2021-12-11 20:01,37.59,993.58,1019.36,214,22.83,7.63,-23,1
1639249343,2021-12-11 20:02,37.86,993.59,1019.37,214,22.82,7.72,-23,1
1639249405,2021-12-11 20:03,38.00,993.57,1019.35,214,22.82,7.78,-23,1
1639249467,2021-12-11 20:04,38.19,993.58,1019.36,214,22.82,7.85,-24,1
1639249528,2021-12-11 20:05,38.29,993.62,1019.41,214,22.81,7.88,-23,1
1639249590,2021-12-11 20:06,38.35,993.62,1019.41,214,22.81,7.90,-23,1
1639249651,2021-12-11 20:07,38.20,993.65,1019.44,214,22.80,7.84,-23,1
1639249713,2021-12-11 20:08,38.25,993.67,1019.45,214,22.80,7.86,-23,1
1639249774,2021-12-11 20:09,38.23,993.70,1019.48,214,22.80,7.85,-24,1
1639249897,2021-12-11 20:11,38.03,993.75,1019.54,214,22.79,7.76,-23,1
1639249959,2021-12-11 20:12,38.00,993.78,1019.56,214,22.79,7.75,-23,1
1639250022,2021-12-11 20:13,37.80,993.78,1019.56,214,22.78,7.67,-23,1
1639250084,2021-12-11 20:14,37.68,993.79,1019.57,214,22.78,7.62,-24,1
1639250145,2021-12-11 20:15,37.44,993.82,1019.60,214,22.77,7.52,-24,1
1639250207,2021-12-11 20:16,37.50,993.84,1019.63,214,22.77,7.54,-23,1
1639250268,2021-12-11 20:17,37.33,993.84,1019.63,214,22.77,7.47,-23,1
1639250330,2021-12-11 20:18,36.99,993.89,1019.67,214,22.76,7.33,-23,1
1639250392,2021-12-11 20:19,36.95,993.93,1019.71,214,22.76,7.32,-23,1
1639250454,2021-12-11 20:20,36.82,993.92,1019.70,214,22.76,7.26,-23,1
1639250516,2021-12-11 20:21,36.65,993.99,1019.77,214,22.76,7.20,-24,1
1639250578,2021-12-11 20:22,36.49,994.01,1019.79,214,22.75,7.12,-20,1
1639250640,2021-12-11 20:24,36.40,994.02,1019.80,214,22.75,7.09,-24,1
1639250701,2021-12-11 20:25,36.24,994.06,1019.84,214,22.75,7.02,-24,1
1639250763,2021-12-11 20:26,36.03,994.08,1019.86,214,22.75,6.94,-23,1
1639250824,2021-12-11 20:27,35.96,994.08,1019.86,214,22.74,6.90,-24,1
1639250886,2021-12-11 20:28,35.85,994.12,1019.91,214,22.74,6.85,-24,1
1639250947,2021-12-11 20:29,35.47,994.12,1019.91,214,22.74,6.70,-22,1
1639251009,2021-12-11 20:30,35.59,994.16,1019.95,214,22.73,6.74,-23,1
1639251070,2021-12-11 20:31,35.09,994.17,1019.95,214,22.73,6.54,-24,1
1639251132,2021-12-11 20:32,35.25,994.17,1019.95,214,22.73,6.60,-24,1
1639251193,2021-12-11 20:33,35.09,994.16,1019.94,214,22.73,6.54,-23,1
1639251255,2021-12-11 20:34,34.89,994.17,1019.96,214,22.73,6.45,-23,1
1639251316,2021-12-11 20:35,34.83,994.18,1019.96,214,22.72,6.42,-22,1
1639251378,2021-12-11 20:36,34.76,994.19,1019.98,214,22.72,6.39,-24,1
1639251439,2021-12-11 20:37,34.62,994.23,1020.01,214,22.72,6.33,-23,1
1639251501,2021-12-11 20:38,34.49,994.23,1020.01,214,22.71,6.27,-23,1
1639251562,2021-12-11 20:39,34.32,994.31,1020.09,214,22.71,6.19,-23,1
1639251624,2021-12-11 20:40,34.16,994.34,1020.12,214,22.71,6.13,-23,1
1639251686,2021-12-11 20:41,34.17,994.36,1020.15,214,22.70,6.13,-23,1
1639251748,2021-12-11 20:42,34.02,994.38,1020.16,214,22.70,6.06,-24,1
1639251810,2021-12-11 20:43,33.79,994.39,1020.18,214,22.70,5.96,-23,1
1639251871,2021-12-11 20:44,33.79,994.41,1020.19,214,22.70,5.96,-22,1
1639251933,2021-12-11 20:45,33.71,994.39,1020.17,214,22.69,5.92,-23,1
1639251995,2021-12-11 20:46,33.56,994.38,1020.16,214,22.70,5.86,-22,1
1639252057,2021-12-11 20:47,33.44,994.39,1020.17,214,22.69,5.80,-24,1
1639252119,2021-12-11 20:48,33.37,994.44,1020.22,214,22.69,5.77,-24,1
1639252180,2021-12-11 20:49,33.33,994.47,1020.25,214,22.69,5.76,-22,1
1639252242,2021-12-11 20:50,33.24,994.50,1020.29,214,22.69,5.72,-24,1
1639252304,2021-12-11 20:51,33.06,994.51,1020.29,214,22.68,5.63,-23,1
1639252366,2021-12-11 20:52,32.98,994.52,1020.31,214,22.68,5.59,-23,1
1639252428,2021-12-11 20:53,32.90,994.52,1020.30,214,22.68,5.56,-24,1
1639252490,2021-12-11 20:54,32.65,994.50,1020.28,214,22.68,5.45,-23,1
1639252614,2021-12-11 20:56,32.60,994.52,1020.31,214,22.66,5.41,-23,1
1639252675,2021-12-11 20:57,32.52,994.52,1020.31,214,22.67,5.38,-20,1
1639252737,2021-12-11 20:58,32.41,994.59,1020.37,214,22.67,5.34,-23,1
1639252798,2021-12-11 20:59,32.32,994.57,1020.35,214,22.67,5.30,-23,1
1639252860,2021-12-11 21:01,32.30,994.58,1020.37,214,22.66,5.28,-24,1
1639252922,2021-12-11 21:02,32.16,994.58,1020.37,214,22.66,5.21,-23,1
1639253045,2021-12-11 21:04,32.00,994.64,1020.42,214,22.65,5.13,-23,1
1639253106,2021-12-11 21:05,31.92,994.70,1020.49,214,22.65,5.10,-23,1
1639253230,2021-12-11 21:07,31.71,994.78,1020.56,214,22.65,5.00,-22,1
1639253292,2021-12-11 21:08,31.60,994.77,1020.55,214,22.64,4.95,-23,1
1639253353,2021-12-11 21:09,31.59,994.78,1020.56,214,22.65,4.95,-23,1
1639253415,2021-12-11 21:10,31.26,994.80,1020.58,214,22.64,4.79,-23,1
1639253600,2021-12-11 21:13,31.24,994.78,1020.57,214,22.63,4.77,-23,1
1639253662,2021-12-11 21:14,31.21,994.79,1020.57,214,22.64,4.77,-23,1
1639253724,2021-12-11 21:15,30.98,994.76,1020.54,214,22.63,4.65,-22,1
1639253785,2021-12-11 21:16,31.06,994.81,1020.59,214,22.63,4.69,-23,1
1639253847,2021-12-11 21:17,30.65,994.76,1020.55,214,22.63,4.50,-24,1
1639253908,2021-12-11 21:18,30.87,994.81,1020.59,214,22.63,4.60,-23,1
1639253970,2021-12-11 21:19,30.79,994.80,1020.58,214,22.63,4.57,-23,1
1639254031,2021-12-11 21:20,30.74,994.80,1020.58,214,22.62,4.53,-23,1
1639254093,2021-12-11 21:21,30.62,994.79,1020.57,214,22.63,4.48,-23,1
1639254155,2021-12-11 21:22,30.58,994.77,1020.55,214,22.62,4.46,-23,1
1639254217,2021-12-11 21:23,30.51,994.77,1020.55,214,22.62,4.42,-22,1
1639254278,2021-12-11 21:24,30.38,994.76,1020.54,214,22.62,4.36,-24,1
1639254343,2021-12-11 21:25,30.36,994.76,1020.54,214,22.62,4.35,-23,1
1639254404,2021-12-11 21:26,30.33,994.74,1020.52,214,22.61,4.33,-23,1
1639254466,2021-12-11 21:27,30.28,994.74,1020.52,214,22.62,4.32,-24,1
1639254528,2021-12-11 21:28,30.16,994.78,1020.56,214,22.62,4.26,-23,1
1639254590,2021-12-11 21:29,30.14,994.77,1020.55,214,22.61,4.24,-23,1
1639254651,2021-12-11 21:30,30.07,994.76,1020.54,214,22.61,4.21,-23,1
1639254713,2021-12-11 21:31,30.05,994.77,1020.55,214,22.61,4.20,-23,1
1639254774,2021-12-11 21:32,30.03,994.76,1020.54,214,22.61,4.19,-23,1
1639254836,2021-12-11 21:33,29.70,994.78,1020.56,214,22.60,4.02,-22,1
1639254961,2021-12-11 21:36,29.77,994.79,1020.57,214,22.60,4.06,-23,1
1639255023,2021-12-11 21:37,29.76,994.81,1020.59,214,22.60,4.05,-19,1
1639255085,2021-12-11 21:38,29.61,994.83,1020.62,214,22.60,3.98,-23,1
1639255146,2021-12-11 21:39,29.69,994.86,1020.64,214,22.60,4.02,-23,1
1639255208,2021-12-11 21:40,29.60,994.86,1020.64,214,22.60,3.98,-23,1
1639255269,2021-12-11 21:41,29.52,994.89,1020.68,214,22.60,3.94,-23,1
1639255331,2021-12-11 21:42,29.46,994.93,1020.72,214,22.60,3.91,-23,1
1639255393,2021-12-11 21:43,29.47,994.93,1020.71,214,22.60,3.91,-23,1
1639255455,2021-12-11 21:44,29.36,994.93,1020.71,214,22.59,3.85,-23,1
1639255516,2021-12-11 21:45,29.28,994.99,1020.77,214,22.60,3.82,-23,1
1639255579,2021-12-11 21:46,29.29,995.02,1020.80,214,22.60,3.83,-22,1
1639255641,2021-12-11 21:47,29.22,995.04,1020.82,214,22.60,3.79,-23,1
1639255703,2021-12-11 21:48,28.92,995.06,1020.85,214,22.59,3.64,-23,1
1639255764,2021-12-11 21:49,29.02,995.08,1020.86,214,22.59,3.69,-23,1
1639255826,2021-12-11 21:50,29.12,995.09,1020.87,214,22.59,3.73,-23,1
1639255888,2021-12-11 21:51,28.95,995.08,1020.86,214,22.59,3.65,-24,1
1639255949,2021-12-11 21:52,29.02,995.08,1020.87,214,22.58,3.68,-24,1
1639256010,2021-12-11 21:53,28.96,995.12,1020.91,214,22.58,3.65,-23,1
1639256072,2021-12-11 21:54,28.87,995.12,1020.90,214,22.58,3.60,-24,1
1639256134,2021-12-11 21:55,28.87,995.13,1020.91,214,22.58,3.60,-24,1
1639256196,2021-12-11 21:56,28.83,995.13,1020.92,214,22.58,3.59,-24,1
1639256257,2021-12-11 21:57,28.80,995.14,1020.93,214,22.58,3.57,-24,1
1639256319,2021-12-11 21:58,28.70,995.15,1020.93,214,22.58,3.52,-23,1
1639256380,2021-12-11 21:59,28.36,995.13,1020.91,214,22.57,3.34,-24,1
1639256442,2021-12-11 22:00,28.64,995.15,1020.94,214,22.57,3.48,-22,1
1639256503,2021-12-11 22:01,28.58,995.18,1020.96,214,22.57,3.45,-24,1
1639256565,2021-12-11 22:02,28.57,995.17,1020.96,214,22.56,3.44,-21,1
1639256627,2021-12-11 22:03,28.50,995.18,1020.97,214,22.56,3.41,-23,1
1639256688,2021-12-11 22:04,28.46,995.16,1020.94,214,22.56,3.38,-24,1
1639256750,2021-12-11 22:05,28.45,995.20,1020.98,214,22.54,3.36,-24,1
1639256812,2021-12-11 22:06,28.48,995.22,1021.00,214,22.55,3.39,-24,1
1639256873,2021-12-11 22:07,28.40,995.25,1021.03,214,22.53,3.33,-23,1
1639256935,2021-12-11 22:08,28.35,995.30,1021.08,214,22.54,3.31,-23,1
1639256996,2021-12-11 22:09,28.31,995.28,1021.06,214,22.53,3.28,-22,1
1639257058,2021-12-11 22:10,28.27,995.31,1021.10,214,22.53,3.26,-24,1
1639257120,2021-12-11 22:12,28.27,995.32,1021.11,214,22.53,3.26,-23,1
1639257182,2021-12-11 22:13,28.25,995.36,1021.14,214,22.52,3.24,-23,1
1639257243,2021-12-11 22:14,28.21,995.40,1021.18,214,22.52,3.22,-23,1
1639257305,2021-12-11 22:15,28.12,995.45,1021.23,214,22.52,3.18,-23,1
1639257367,2021-12-11 22:16,28.13,995.49,1021.27,214,22.51,3.18,-23,1
1639257428,2021-12-11 22:17,28.11,995.57,1021.35,214,22.51,3.16,-24,1
1639257490,2021-12-11 22:18,28.37,995.58,1021.36,214,22.51,3.30,-23,1
1639257552,2021-12-11 22:19,28.02,995.63,1021.41,214,22.50,3.11,-23,1
1639257614,2021-12-11 22:20,27.98,995.66,1021.45,214,22.50,3.09,-23,1
1639257676,2021-12-11 22:21,27.99,995.71,1021.49,214,22.50,3.09,-23,1
1639257739,2021-12-11 22:22,27.95,995.72,1021.51,214,22.49,3.07,-22,1
1639257800,2021-12-11 22:23,27.91,995.69,1021.47,214,22.49,3.05,-23,1
1639257863,2021-12-11 22:24,27.90,995.71,1021.49,214,22.49,3.04,-24,1
1639257988,2021-12-11 22:26,27.79,995.69,1021.47,214,22.48,2.98,-23,1
1639258050,2021-12-11 22:27,27.78,995.71,1021.49,214,22.49,2.98,-23,1
1639258112,2021-12-11 22:28,27.69,995.71,1021.49,214,22.48,2.93,-24,1
1639258173,2021-12-11 22:29,27.85,995.73,1021.51,214,22.48,3.01,-24,1
1639258235,2021-12-11 22:30,27.72,995.76,1021.54,214,22.48,2.94,-23,1
1639258296,2021-12-11 22:31,27.88,995.76,1021.55,214,22.48,3.02,-23,1
1639258358,2021-12-11 22:32,27.55,995.75,1021.54,214,22.48,2.85,-23,1
1639258419,2021-12-11 22:33,27.57,995.73,1021.51,214,22.48,2.87,-23,1
1639258481,2021-12-11 22:34,27.57,995.74,1021.52,214,22.47,2.86,-23,1
1639258543,2021-12-11 22:35,27.48,995.74,1021.53,214,22.48,2.82,-23,1
1639258604,2021-12-11 22:36,27.56,995.78,1021.57,214,22.48,2.86,-24,1
1639258728,2021-12-11 22:38,27.41,995.83,1021.62,214,22.48,2.78,-23,1
1639258789,2021-12-11 22:39,27.29,995.87,1021.65,214,22.48,2.72,-23,1
1639258851,2021-12-11 22:40,27.37,995.91,1021.69,214,22.48,2.76,-24,1
1639258913,2021-12-11 22:41,27.30,995.92,1021.70,214,22.48,2.72,-24,1
1639258975,2021-12-11 22:42,27.23,995.93,1021.71,214,22.48,2.69,-23,1
1639259037,2021-12-11 22:43,27.19,995.94,1021.73,214,22.48,2.67,-23,1
1639259160,2021-12-11 22:46,27.14,995.96,1021.75,214,22.48,2.65,-23,1
1639259222,2021-12-11 22:47,27.16,995.97,1021.76,214,22.48,2.65,-23,1
1639259284,2021-12-11 22:48,27.01,996.00,1021.79,214,22.48,2.58,-23,1
1639259345,2021-12-11 22:49,27.10,995.96,1021.74,214,22.49,2.63,-24,1
1639259407,2021-12-11 22:50,27.05,996.01,1021.79,214,22.48,2.60,-23,1
1639259468,2021-12-11 22:51,27.03,996.01,1021.80,214,22.49,2.60,-23,1
1639259529,2021-12-11 22:52,26.92,996.04,1021.82,214,22.48,2.53,-23,1
1639259591,2021-12-11 22:53,26.89,996.02,1021.80,214,22.49,2.52,-23,1
1639259653,2021-12-11 22:54,26.86,996.01,1021.79,214,22.49,2.51,-24,1
1639259715,2021-12-11 22:55,26.87,996.01,1021.79,214,22.49,2.51,-23,1
1639259839,2021-12-11 22:57,26.75,995.95,1021.74,214,22.49,2.45,-21,1
1639259901,2021-12-11 22:58,26.76,995.96,1021.74,214,22.49,2.46,-24,1
1639259963,2021-12-11 22:59,26.76,995.98,1021.77,214,22.49,2.46,-23,1
1639260025,2021-12-11 23:00,26.71,995.96,1021.75,214,22.49,2.43,-24,1
1639260086,2021-12-11 23:01,26.67,995.93,1021.71,214,22.49,2.41,-24,1
1639260148,2021-12-11 23:02,26.63,995.91,1021.69,214,22.50,2.40,-24,1
1639260210,2021-12-11 23:03,26.62,995.92,1021.70,214,22.49,2.38,-23,1
1639260271,2021-12-11 23:04,26.89,995.95,1021.73,214,22.50,2.53,-24,1
1639260334,2021-12-11 23:05,26.64,995.93,1021.72,214,22.50,2.40,-23,1
1639260396,2021-12-11 23:06,26.59,995.97,1021.76,214,22.49,2.36,-24,1
1639260458,2021-12-11 23:07,26.53,995.97,1021.75,214,22.49,2.33,-23,1
1639260519,2021-12-11 23:08,26.53,995.99,1021.78,214,22.50,2.34,-24,1
1639260581,2021-12-11 23:09,26.50,996.02,1021.80,214,22.50,2.33,-23,1
1639260643,2021-12-11 23:10,26.49,996.01,1021.79,214,22.50,2.32,-23,1
1639260704,2021-12-11 23:11,26.60,995.97,1021.76,214,22.50,2.38,-20,1
1639260766,2021-12-11 23:12,26.49,996.01,1021.80,214,22.50,2.32,-22,1
1639260827,2021-12-11 23:13,26.33,996.00,1021.78,214,22.50,2.24,-22,1
1639260889,2021-12-11 23:14,26.56,995.98,1021.77,214,22.50,2.36,-25,1
1639260951,2021-12-11 23:15,26.41,996.00,1021.78,214,22.50,2.28,-24,1
1639261012,2021-12-11 23:16,26.44,996.01,1021.80,214,22.50,2.30,-23,1
1639261074,2021-12-11 23:17,26.31,996.03,1021.81,214,22.50,2.23,-23,1
1639261135,2021-12-11 23:18,26.36,996.03,1021.81,214,22.50,2.25,-23,1
1639261198,2021-12-11 23:19,26.26,996.03,1021.81,214,22.50,2.20,-23,1
1639261260,2021-12-11 23:21,26.31,996.05,1021.83,214,22.50,2.23,-24,1
1639261321,2021-12-11 23:22,26.28,996.04,1021.82,214,22.50,2.21,-23,1
1639261383,2021-12-11 23:23,26.24,996.04,1021.83,214,22.50,2.19,-24,1
1639261445,2021-12-11 23:24,26.23,996.02,1021.80,214,22.50,2.18,-23,1
1639261506,2021-12-11 23:25,26.29,996.05,1021.83,214,22.49,2.21,-24,1
1639261569,2021-12-11 23:26,26.21,996.04,1021.82,214,22.49,2.17,-23,1
1639261630,2021-12-11 23:27,26.20,996.05,1021.83,214,22.49,2.16,-23,1
1639261692,2021-12-11 23:28,26.17,996.06,1021.84,214,22.49,2.14,-24,1
1639261753,2021-12-11 23:29,26.18,996.08,1021.86,214,22.49,2.15,-24,1
1639261815,2021-12-11 23:30,26.13,996.08,1021.87,214,22.49,2.12,-23,1
1639261877,2021-12-11 23:31,26.15,996.09,1021.88,214,22.49,2.13,-24,1
1639261939,2021-12-11 23:32,26.13,996.10,1021.88,214,22.49,2.12,-24,1
1639262002,2021-12-11 23:33,26.09,996.08,1021.86,214,22.48,2.09,-23,1
1639262064,2021-12-11 23:34,26.08,996.10,1021.88,214,22.49,2.10,-24,1
1639262126,2021-12-11 23:35,26.14,996.09,1021.88,214,22.48,2.12,-24,1
1639262188,2021-12-11 23:36,26.06,996.09,1021.87,214,22.48,2.07,-23,1
1639262250,2021-12-11 23:37,25.98,996.09,1021.87,214,22.47,2.02,-23,1
1639262312,2021-12-11 23:38,26.06,996.09,1021.87,214,22.48,2.07,-23,1
1639262373,2021-12-11 23:39,26.37,996.11,1021.89,214,22.48,2.24,-23,1
1639262435,2021-12-11 23:40,26.25,996.10,1021.89,214,22.47,2.17,-23,1
1639262497,2021-12-11 23:41,25.96,996.13,1021.92,214,22.47,2.01,-24,1
1639262558,2021-12-11 23:42,25.90,996.13,1021.91,214,22.47,1.98,-24,1
1639262620,2021-12-11 23:43,25.96,996.12,1021.90,214,22.47,2.01,-24,1
1639262681,2021-12-11 23:44,25.95,996.12,1021.90,214,22.46,2.00,-23,1
1639262743,2021-12-11 23:45,25.90,996.12,1021.91,214,22.46,1.97,-23,1
1639262804,2021-12-11 23:46,25.94,996.15,1021.94,214,22.46,1.99,-23,1
1639262866,2021-12-11 23:47,25.91,996.13,1021.91,214,22.46,1.97,-23,1
1639262928,2021-12-11 23:48,26.18,996.11,1021.90,214,22.46,2.12,-23,1
1639262991,2021-12-11 23:49,25.87,996.14,1021.92,214,22.46,1.96,-24,1
1639263052,2021-12-11 23:50,25.82,996.11,1021.89,214,22.45,1.92,-22,1
1639263114,2021-12-11 23:51,25.85,996.10,1021.89,214,22.45,1.94,-23,1
1639263176,2021-12-11 23:52,25.81,996.09,1021.88,214,22.45,1.91,-23,1
1639263237,2021-12-11 23:53,25.82,996.06,1021.85,214,22.44,1.91,-23,1
1639263299,2021-12-11 23:54,25.79,996.08,1021.86,214,22.45,1.90,-23,1
1639263361,2021-12-11 23:56,25.92,996.05,1021.83,214,22.45,1.97,-23,1
1639263423,2021-12-11 23:57,26.15,996.05,1021.83,214,22.45,2.09,-23,1
1639263484,2021-12-11 23:58,25.67,996.03,1021.81,214,22.45,1.83,-24,1
1639263546,2021-12-11 23:59,25.71,996.03,1021.82,214,22.45,1.86,-23,1