1639263607,2021-12-12 00:00,25.72,996.03,1021.82,214,22.44,1.86,-23,1
1639263669,2021-12-12 00:01,25.88,995.99,1021.77,214,22.44,1.94,-23,1
1639263731,2021-12-12 00:02,25.62,996.03,1021.81,214,22.45,1.81,-23,1
1639263792,2021-12-12 00:03,25.68,996.03,1021.81,214,22.44,1.83,-23,1
1639263854,2021-12-12 00:04,25.67,996.01,1021.79,214,22.44,1.83,-19,1
1639263916,2021-12-12 00:05,25.57,996.02,1021.81,214,22.44,1.77,-23,1
1639263978,2021-12-12 00:06,25.91,995.97,1021.76,214,22.44,1.96,-23,1
1639264040,2021-12-12 00:07,25.63,995.94,1021.72,214,22.44,1.81,-23,1
1639264102,2021-12-12 00:08,25.40,995.94,1021.72,214,22.44,1.68,-24,1
1639264164,2021-12-12 00:09,25.54,995.89,1021.67,214,22.44,1.76,-24,1
1639264226,2021-12-12 00:10,25.54,995.91,1021.69,214,22.43,1.75,-23,1
1639264288,2021-12-12 00:11,25.58,995.91,1021.69,214,22.43,1.77,-24,1
1639264349,2021-12-12 00:12,25.52,995.91,1021.69,214,22.44,1.75,-24,1
1639264412,2021-12-12 00:13,25.46,995.91,1021.69,214,22.44,1.71,-23,1
1639264472,2021-12-12 00:14,25.47,995.93,1021.71,214,22.44,1.72,-24,1
1639264534,2021-12-12 00:15,25.48,995.94,1021.73,214,22.44,1.72,-24,1
1639264594,2021-12-12 00:16,25.44,995.96,1021.74,214,22.43,1.69,-23,1
1639264656,2021-12-12 00:17,25.55,995.94,1021.72,214,22.43,1.76,-24,1
1639264718,2021-12-12 00:18,25.47,995.96,1021.74,214,22.43,1.71,-23,1
1639264841,2021-12-12 00:20,25.38,995.88,1021.67,214,22.43,1.66,-24,1
1639264903,2021-12-12 00:21,25.38,995.88,1021.67,214,22.43,1.66,-23,1
1639264964,2021-12-12 00:22,25.40,995.85,1021.63,214,22.43,1.67,-23,1
1639265026,2021-12-12 00:23,25.31,995.86,1021.64,214,22.43,1.63,-23,1
1639265088,2021-12-12 00:24,25.35,995.88,1021.66,214,22.43,1.64,-23,1
1639265212,2021-12-12 00:26,25.22,995.88,1021.66,214,22.42,1.56,-23,1
1639265273,2021-12-12 00:27,25.25,995.89,1021.67,214,22.43,1.59,-22,1
1639265398,2021-12-12 00:29,25.19,995.92,1021.70,214,22.42,1.55,-23,1
1639265460,2021-12-12 00:31,25.16,995.92,1021.71,214,22.42,1.53,-23,1
1639265521,2021-12-12 00:32,25.18,995.92,1021.70,214,22.42,1.54,-23,1
1639265584,2021-12-12 00:33,25.28,995.90,1021.68,214,22.41,1.59,-23,1
1639265645,2021-12-12 00:34,25.23,995.90,1021.69,214,22.41,1.56,-23,1
1639265707,2021-12-12 00:35,25.20,995.90,1021.68,214,22.41,1.55,-23,1
1639265770,2021-12-12 00:36,25.18,995.89,1021.67,214,22.41,1.54,-24,1
1639265832,2021-12-12 00:37,25.11,995.90,1021.69,214,22.42,1.50,-23,1
1639265894,2021-12-12 00:38,25.17,995.92,1021.71,214,22.41,1.53,-24,1
1639265956,2021-12-12 00:39,25.09,995.97,1021.75,214,22.42,1.50,-25,1
1639266018,2021-12-12 00:40,25.08,995.98,1021.76,214,22.41,1.48,-24,1
1639266079,2021-12-12 00:41,25.03,995.98,1021.76,214,22.42,1.46,-23,1
1639266141,2021-12-12 00:42,25.03,996.00,1021.78,214,22.41,1.45,-24,1
1639266203,2021-12-12 00:43,25.02,996.00,1021.78,214,22.41,1.44,-24,1
1639266265,2021-12-12 00:44,25.12,996.01,1021.80,214,22.41,1.50,-23,1
1639266326,2021-12-12 00:45,25.06,995.98,1021.76,214,22.41,1.47,-24,1
1639266388,2021-12-12 00:46,24.94,995.98,1021.76,214,22.41,1.40,-24,1
1639266450,2021-12-12 00:47,25.17,995.99,1021.78,214,22.41,1.53,-24,1
1639266512,2021-12-12 00:48,24.99,996.01,1021.80,214,22.41,1.43,-24,1
1639266573,2021-12-12 00:49,25.02,996.06,1021.84,214,22.41,1.44,-25,1
1639266635,2021-12-12 00:50,24.84,996.07,1021.85,214,22.41,1.35,-23,1
1639266697,2021-12-12 00:51,24.94,996.08,1021.87,214,22.41,1.40,-23,1
1639266758,2021-12-12 00:52,24.92,996.12,1021.91,214,22.41,1.39,-23,1
1639266820,2021-12-12 00:53,25.05,996.17,1021.95,214,22.41,1.46,-24,1
1639266882,2021-12-12 00:54,24.90,996.23,1022.02,214,22.41,1.38,-23,1
1639266943,2021-12-12 00:55,24.84,996.27,1022.05,214,22.41,1.35,-24,1
1639267005,2021-12-12 00:56,24.81,996.31,1022.10,214,22.41,1.33,-20,1
1639267067,2021-12-12 00:57,24.83,996.36,1022.14,214,22.41,1.34,-23,1
1639267129,2021-12-12 00:58,24.83,996.40,1022.18,214,22.42,1.35,-23,1
1639267252,2021-12-12 01:00,24.85,996.39,1022.18,214,22.41,1.35,-23,1
1639267314,2021-12-12 01:01,24.85,996.38,1022.16,214,22.41,1.35,-23,1
1639267375,2021-12-12 01:02,24.80,996.41,1022.20,214,22.41,1.32,-23,1
1639267437,2021-12-12 01:03,24.78,996.42,1022.20,214,22.41,1.31,-24,1
1639267498,2021-12-12 01:04,24.84,996.47,1022.25,214,22.41,1.35,-23,1
1639267560,2021-12-12 01:06,24.77,996.48,1022.26,214,22.41,1.30,-23,1
1639267621,2021-12-12 01:07,24.78,996.50,1022.28,214,22.41,1.31,-24,1
1639267683,2021-12-12 01:08,24.73,996.51,1022.30,214,22.41,1.28,-23,1
1639267745,2021-12-12 01:09,24.70,996.51,1022.29,214,22.41,1.27,-23,1
1639267807,2021-12-12 01:10,24.67,996.54,1022.32,214,22.41,1.25,-23,1
1639267868,2021-12-12 01:11,24.58,996.53,1022.31,214,22.41,1.20,-22,1
1639267930,2021-12-12 01:12,24.70,996.53,1022.31,214,22.41,1.27,-24,1
1639267992,2021-12-12 01:13,24.72,996.54,1022.32,214,22.41,1.28,-22,1
1639268054,2021-12-12 01:14,24.63,996.55,1022.33,214,22.41,1.23,-24,1
1639268115,2021-12-12 01:15,24.60,996.58,1022.36,214,22.41,1.21,-23,1
1639268177,2021-12-12 01:16,24.61,996.60,1022.38,214,22.41,1.22,-23,1
1639268238,2021-12-12 01:17,24.47,996.61,1022.40,214,22.41,1.14,-23,1
1639268300,2021-12-12 01:18,24.58,996.64,1022.42,214,22.41,1.20,-23,1
1639268362,2021-12-12 01:19,24.63,996.66,1022.45,214,22.41,1.23,-23,1
1639268424,2021-12-12 01:20,24.50,996.71,1022.49,214,22.41,1.16,-24,1
1639268485,2021-12-12 01:21,24.45,996.75,1022.53,214,22.41,1.12,-23,1
1639268548,2021-12-12 01:22,24.37,996.77,1022.55,214,22.41,1.08,-24,1
1639268609,2021-12-12 01:23,24.44,996.81,1022.60,214,22.41,1.12,-24,1
1639268671,2021-12-12 01:24,24.50,996.83,1022.62,214,22.40,1.15,-24,1
1639268795,2021-12-12 01:26,24.50,996.84,1022.62,214,22.41,1.16,-23,1
1639268856,2021-12-12 01:27,24.44,996.89,1022.67,214,22.40,1.11,-23,1
1639268919,2021-12-12 01:28,24.41,996.89,1022.67,214,22.41,1.10,-24,1
1639268980,2021-12-12 01:29,24.34,996.90,1022.68,214,22.41,1.06,-24,1
1639269042,2021-12-12 01:30,24.38,996.88,1022.66,214,22.41,1.09,-24,1
1639269105,2021-12-12 01:31,24.38,996.91,1022.69,214,22.40,1.08,-24,1
1639269166,2021-12-12 01:32,24.35,996.92,1022.70,214,22.41,1.07,-23,1
1639269228,2021-12-12 01:33,24.35,996.95,1022.73,214,22.40,1.06,-24,1
1639269290,2021-12-12 01:34,24.41,996.93,1022.72,214,22.41,1.10,-23,1
1639269351,2021-12-12 01:35,24.33,996.94,1022.73,214,22.40,1.05,-23,1
1639269413,2021-12-12 01:36,24.24,996.93,1022.71,214,22.40,1.00,-24,1
1639269474,2021-12-12 01:37,24.33,996.94,1022.73,214,22.41,1.06,-24,1
1639269536,2021-12-12 01:38,24.50,996.94,1022.72,214,22.41,1.16,-25,1
1639269597,2021-12-12 01:39,24.11,996.96,1022.74,214,22.40,0.92,-23,1
1639269721,2021-12-12 01:42,24.18,996.93,1022.72,214,22.41,0.97,-23,1
1639269783,2021-12-12 01:43,24.29,996.94,1022.72,214,22.40,1.02,-22,1
1639269844,2021-12-12 01:44,24.23,996.87,1022.65,214,22.40,0.99,-20,1
1639269906,2021-12-12 01:45,24.26,996.87,1022.65,214,22.40,1.01,-22,1
1639269967,2021-12-12 01:46,24.21,996.84,1022.62,214,22.40,0.98,-23,1
1639270029,2021-12-12 01:47,24.10,996.83,1022.61,214,22.41,0.92,-23,1
1639270091,2021-12-12 01:48,24.14,996.81,1022.59,214,22.41,0.95,-25,1
1639270153,2021-12-12 01:49,24.22,996.79,1022.57,214,22.41,0.99,-23,1
1639270215,2021-12-12 01:50,23.90,996.79,1022.57,214,22.41,0.81,-23,1
1639270276,2021-12-12 01:51,24.18,996.77,1022.55,214,22.41,0.97,-24,1
1639270338,2021-12-12 01:52,24.18,996.79,1022.57,214,22.41,0.97,-25,1
1639270400,2021-12-12 01:53,24.20,996.80,1022.58,214,22.41,0.98,-24,1
1639270461,2021-12-12 01:54,24.10,996.84,1022.62,214,22.41,0.92,-23,1
1639270523,2021-12-12 01:55,24.10,996.89,1022.67,214,22.41,0.92,-24,1
1639270585,2021-12-12 01:56,24.08,996.91,1022.69,214,22.41,0.91,-23,1
1639270646,2021-12-12 01:57,24.03,996.92,1022.71,214,22.41,0.89,-23,1
1639270708,2021-12-12 01:58,23.99,996.95,1022.74,214,22.41,0.86,-24,1
1639270770,2021-12-12 01:59,24.04,996.95,1022.73,214,22.41,0.89,-23,1
1639270893,2021-12-12 02:01,24.09,996.94,1022.72,214,22.41,0.92,-24,1
1639270954,2021-12-12 02:02,23.97,996.93,1022.72,214,22.41,0.85,-23,1
1639271016,2021-12-12 02:03,24.00,996.92,1022.70,214,22.40,0.86,-23,1
1639271139,2021-12-12 02:05,23.97,996.94,1022.73,214,22.41,0.85,-24,1
1639271201,2021-12-12 02:06,23.93,996.98,1022.77,214,22.41,0.83,-24,1
1639271262,2021-12-12 02:07,23.93,996.99,1022.77,214,22.41,0.83,-23,1
1639271324,2021-12-12 02:08,23.89,997.02,1022.80,214,22.40,0.79,-23,1
1639271386,2021-12-12 02:09,23.89,997.01,1022.80,214,22.41,0.80,-23,1
1639271447,2021-12-12 02:10,23.90,997.03,1022.81,214,22.40,0.80,-23,1
1639271571,2021-12-12 02:12,23.84,997.00,1022.78,214,22.40,0.76,-23,1
1639271632,2021-12-12 02:13,23.86,996.98,1022.76,214,22.41,0.78,-23,1
1639271694,2021-12-12 02:14,23.85,996.93,1022.71,214,22.40,0.77,-23,1
1639271755,2021-12-12 02:15,23.85,996.91,1022.70,214,22.40,0.77,-23,1
1639271817,2021-12-12 02:16,23.84,996.88,1022.66,214,22.41,0.77,-20,1
1639271878,2021-12-12 02:17,23.84,996.90,1022.68,214,22.40,0.76,-23,1
1639271940,2021-12-12 02:19,23.85,996.92,1022.70,214,22.41,0.78,-23,1
1639272001,2021-12-12 02:20,23.87,996.93,1022.71,214,22.41,0.79,-23,1
1639272063,2021-12-12 02:21,23.77,996.92,1022.70,214,22.40,0.72,-23,1
1639272125,2021-12-12 02:22,23.64,996.92,1022.71,214,22.40,0.65,-23,1
1639272187,2021-12-12 02:23,23.69,996.95,1022.73,214,22.41,0.69,-23,1
1639272248,2021-12-12 02:24,23.69,996.94,1022.72,214,22.41,0.69,-23,1
1639272310,2021-12-12 02:25,23.74,996.92,1022.70,214,22.41,0.71,-24,1
1639272371,2021-12-12 02:26,23.72,996.94,1022.73,214,22.40,0.69,-23,1
1639272432,2021-12-12 02:27,23.69,996.94,1022.72,214,22.40,0.68,-24,1
1639272494,2021-12-12 02:28,23.71,996.96,1022.74,214,22.40,0.69,-24,1
1639272556,2021-12-12 02:29,23.74,996.96,1022.74,214,22.40,0.71,-24,1
1639272617,2021-12-12 02:30,23.77,996.93,1022.72,214,22.40,0.72,-22,1
1639272679,2021-12-12 02:31,23.80,996.93,1022.71,214,22.40,0.74,-23,1
1639272741,2021-12-12 02:32,23.63,996.93,1022.71,214,22.40,0.64,-24,1
1639272802,2021-12-12 02:33,23.65,996.92,1022.70,214,22.40,0.65,-23,1
1639272863,2021-12-12 02:34,23.71,996.92,1022.71,214,22.40,0.69,-23,1
1639272925,2021-12-12 02:35,23.66,996.93,1022.71,214,22.40,0.66,-24,1
1639272986,2021-12-12 02:36,23.70,996.96,1022.74,214,22.40,0.69,-23,1
1639273048,2021-12-12 02:37,23.81,996.95,1022.73,214,22.40,0.75,-22,1
1639273109,2021-12-12 02:38,23.63,996.99,1022.77,214,22.40,0.64,-24,1
1639273171,2021-12-12 02:39,23.68,997.03,1022.81,214,22.40,0.67,-24,1
1639273294,2021-12-12 02:41,23.68,997.04,1022.83,214,22.40,0.67,-23,1
1639273356,2021-12-12 02:42,23.71,997.07,1022.85,214,22.40,0.69,-23,1
1639273417,2021-12-12 02:43,23.64,997.09,1022.87,214,22.40,0.65,-24,1
1639273479,2021-12-12 02:44,23.67,997.09,1022.87,214,22.40,0.67,-23,1
1639273602,2021-12-12 02:46,23.58,997.07,1022.85,214,22.40,0.62,-23,1
1639273663,2021-12-12 02:47,23.64,997.04,1022.82,214,22.40,0.65,-23,1
1639273725,2021-12-12 02:48,23.61,997.05,1022.83,214,22.40,0.63,-24,1
1639273786,2021-12-12 02:49,23.55,997.06,1022.84,214,22.40,0.60,-23,1
1639273848,2021-12-12 02:50,23.57,997.09,1022.87,214,22.40,0.61,-23,1
1639273909,2021-12-12 02:51,23.58,997.10,1022.88,214,22.40,0.62,-24,1
1639273971,2021-12-12 02:52,23.73,997.15,1022.93,214,22.40,0.70,-23,1
1639274033,2021-12-12 02:53,23.57,997.12,1022.90,214,22.40,0.61,-24,1
1639274094,2021-12-12 02:54,23.51,997.12,1022.91,214,22.40,0.57,-24,1
1639274156,2021-12-12 02:55,23.58,997.06,1022.84,214,22.40,0.62,-23,1
1639274217,2021-12-12 02:56,23.54,997.05,1022.84,214,22.40,0.59,-24,1
1639274279,2021-12-12 02:57,23.55,997.05,1022.83,214,22.40,0.60,-24,1
1639274341,2021-12-12 02:59,23.55,997.03,1022.82,214,22.40,0.60,-23,1
1639274464,2021-12-12 03:01,23.54,997.05,1022.83,214,22.40,0.59,-23,1
1639274525,2021-12-12 03:02,23.52,997.05,1022.83,214,22.40,0.58,-23,1
1639274588,2021-12-12 03:03,23.43,997.05,1022.84,214,22.40,0.53,-23,1
1639274649,2021-12-12 03:04,23.49,997.05,1022.83,214,22.40,0.56,-24,1
1639274711,2021-12-12 03:05,23.47,997.06,1022.84,214,22.40,0.55,-25,1
1639274772,2021-12-12 03:06,23.46,997.09,1022.87,214,22.40,0.54,-23,1
1639274835,2021-12-12 03:07,23.41,997.06,1022.85,214,22.39,0.50,-23,1
1639274896,2021-12-12 03:08,23.47,997.08,1022.86,214,22.40,0.55,-23,1
1639274958,2021-12-12 03:09,23.65,997.08,1022.87,214,22.40,0.65,-23,1
1639275019,2021-12-12 03:10,23.45,997.10,1022.89,214,22.40,0.54,-23,1
1639275082,2021-12-12 03:11,23.42,997.09,1022.88,214,22.40,0.52,-23,1
1639275143,2021-12-12 03:12,23.52,997.10,1022.88,214,22.40,0.58,-23,1
1639275205,2021-12-12 03:13,23.38,997.09,1022.88,214,22.40,0.49,-24,1
1639275266,2021-12-12 03:14,23.41,997.10,1022.88,214,22.39,0.50,-24,1
1639275328,2021-12-12 03:15,23.39,997.12,1022.91,214,22.39,0.49,-23,1
1639275389,2021-12-12 03:16,23.42,997.12,1022.91,214,22.40,0.52,-25,1
1639275451,2021-12-12 03:17,23.38,997.14,1022.92,214,22.39,0.48,-25,1
1639275512,2021-12-12 03:18,23.42,997.14,1022.92,214,22.40,0.52,-23,1
1639275574,2021-12-12 03:19,23.34,997.12,1022.90,214,22.39,0.47,-23,1
1639275635,2021-12-12 03:20,23.35,997.14,1022.92,214,22.39,0.47,-23,1
1639275697,2021-12-12 03:21,23.27,997.13,1022.92,214,22.39,0.42,-23,1
1639275758,2021-12-12 03:22,23.39,997.15,1022.93,214,22.39,0.49,-24,1
1639275820,2021-12-12 03:23,23.35,997.19,1022.98,214,22.39,0.47,-23,1
1639275881,2021-12-12 03:24,23.01,997.16,1022.94,214,22.39,0.27,-24,1
1639275943,2021-12-12 03:25,23.42,997.16,1022.94,214,22.39,0.51,-22,1
1639276005,2021-12-12 03:26,23.32,997.14,1022.92,214,22.40,0.46,-19,1
1639276067,2021-12-12 03:27,23.31,997.14,1022.92,214,22.39,0.45,-24,1
1639276128,2021-12-12 03:28,23.40,997.10,1022.89,214,22.40,0.51,-23,1
1639276190,2021-12-12 03:29,23.34,997.11,1022.89,214,22.39,0.47,-23,1
1639276251,2021-12-12 03:30,23.34,997.12,1022.91,214,22.39,0.47,-24,1
1639276313,2021-12-12 03:31,23.33,997.12,1022.90,214,22.39,0.46,-23,1
1639276375,2021-12-12 03:32,23.32,997.14,1022.93,214,22.39,0.45,-23,1
1639276436,2021-12-12 03:33,23.31,997.18,1022.96,214,22.39,0.45,-24,1
1639276498,2021-12-12 03:34,23.29,997.17,1022.95,214,22.39,0.43,-23,1
1639276560,2021-12-12 03:36,23.33,997.22,1023.00,214,22.39,0.46,-24,1
1639276621,2021-12-12 03:37,23.23,997.21,1022.99,214,22.39,0.40,-23,1
1639276683,2021-12-12 03:38,23.28,997.22,1023.00,214,22.39,0.43,-23,1
1639276744,2021-12-12 03:39,23.32,997.20,1022.98,214,22.39,0.45,-24,1
1639276868,2021-12-12 03:41,23.22,997.18,1022.96,214,22.39,0.39,-24,1
1639276931,2021-12-12 03:42,23.27,997.15,1022.93,214,22.39,0.42,-23,1
1639276991,2021-12-12 03:43,23.25,997.14,1022.92,214,22.38,0.40,-23,1
1639277053,2021-12-12 03:44,23.24,997.14,1022.92,214,22.38,0.40,-23,1
1639277115,2021-12-12 03:45,23.24,997.12,1022.91,214,22.38,0.40,-23,1
1639277176,2021-12-12 03:46,23.24,997.16,1022.94,214,22.38,0.40,-24,1
1639277361,2021-12-12 03:49,23.25,997.20,1022.98,214,22.38,0.40,-23,1
1639277423,2021-12-12 03:50,23.21,997.19,1022.98,214,22.38,0.38,-23,1
1639277485,2021-12-12 03:51,23.28,997.18,1022.96,214,22.38,0.42,-24,1
1639277547,2021-12-12 03:52,23.51,997.19,1022.97,214,22.38,0.55,-24,1
1639277608,2021-12-12 03:53,23.21,997.20,1022.98,214,22.38,0.38,-24,1
1639277670,2021-12-12 03:54,23.24,997.23,1023.01,214,22.38,0.40,-23,1
1639277731,2021-12-12 03:55,23.17,997.27,1023.06,214,22.38,0.35,-24,1
1639277793,2021-12-12 03:56,23.19,997.28,1023.07,214,22.38,0.37,-23,1
1639277854,2021-12-12 03:57,23.16,997.30,1023.08,214,22.38,0.35,-23,1
1639277916,2021-12-12 03:58,23.17,997.33,1023.12,214,22.38,0.35,-23,1
1639277977,2021-12-12 03:59,23.15,997.29,1023.07,214,22.38,0.34,-23,1
1639278039,2021-12-12 04:00,23.13,997.32,1023.10,214,22.38,0.33,-24,1
1639278100,2021-12-12 04:01,23.16,997.32,1023.11,214,22.37,0.34,-23,1
1639278162,2021-12-12 04:02,23.20,997.34,1023.12,214,22.38,0.37,-23,1
1639278223,2021-12-12 04:03,23.19,997.37,1023.15,214,22.37,0.36,-20,1
1639278285,2021-12-12 04:04,23.18,997.38,1023.16,214,22.37,0.35,-23,1
1639278347,2021-12-12 04:05,23.17,997.40,1023.18,214,22.37,0.34,-23,1
1639278408,2021-12-12 04:06,23.14,997.40,1023.19,214,22.37,0.33,-23,1
1639278470,2021-12-12 04:07,23.11,997.38,1023.16,214,22.37,0.31,-24,1
1639278531,2021-12-12 04:08,23.12,997.37,1023.16,214,22.37,0.32,-24,1
1639278593,2021-12-12 04:09,23.16,997.43,1023.21,214,22.37,0.34,-24,1
1639278654,2021-12-12 04:10,23.11,997.44,1023.22,214,22.37,0.31,-24,1
1639278716,2021-12-12 04:11,23.14,997.43,1023.22,214,22.37,0.33,-23,1
1639278777,2021-12-12 04:12,23.16,997.44,1023.22,214,22.37,0.34,-23,1
1639278839,2021-12-12 04:13,23.09,997.44,1023.22,214,22.37,0.30,-23,1
1639278900,2021-12-12 04:15,23.09,997.45,1023.23,214,22.37,0.30,-24,1
1639278962,2021-12-12 04:16,23.00,997.47,1023.25,214,22.37,0.25,-24,1
1639279024,2021-12-12 04:17,23.09,997.49,1023.27,214,22.37,0.30,-23,1
1639279144,2021-12-12 04:19,23.10,997.56,1023.35,214,22.37,0.30,-23,1
1639279205,2021-12-12 04:20,23.09,997.57,1023.35,214,22.37,0.30,-24,1
1639279328,2021-12-12 04:22,23.08,997.58,1023.36,214,22.37,0.29,-23,1
1639279391,2021-12-12 04:23,23.07,997.57,1023.35,214,22.37,0.28,-24,1
1639279453,2021-12-12 04:24,23.08,997.58,1023.36,214,22.36,0.28,-24,1
1639279514,2021-12-12 04:25,23.04,997.61,1023.40,214,22.37,0.26,-24,1
1639279576,2021-12-12 04:26,23.01,997.59,1023.38,214,22.36,0.24,-25,1
1639279638,2021-12-12 04:27,23.01,997.61,1023.40,214,22.37,0.25,-23,1
1639279700,2021-12-12 04:28,23.01,997.61,1023.39,214,22.36,0.24,-24,1
1639279762,2021-12-12 04:29,22.99,997.61,1023.40,214,22.37,0.24,-23,1
1639279823,2021-12-12 04:30,23.07,997.61,1023.39,214,22.36,0.28,-24,1
1639279885,2021-12-12 04:31,23.17,997.63,1023.41,214,22.36,0.33,-23,1
1639279946,2021-12-12 04:32,23.01,997.63,1023.41,214,22.36,0.24,-23,1
1639280069,2021-12-12 04:34,22.96,997.65,1023.44,214,22.36,0.21,-23,1
1639280131,2021-12-12 04:35,22.99,997.63,1023.42,214,22.37,0.24,-23,1
1639280192,2021-12-12 04:36,22.80,997.62,1023.40,214,22.36,0.12,-24,1
1639280316,2021-12-12 04:38,22.96,997.62,1023.40,214,22.36,0.21,-23,1
1639280377,2021-12-12 04:39,22.99,997.60,1023.38,214,22.35,0.22,-23,1
1639280439,2021-12-12 04:40,22.98,997.61,1023.39,214,22.36,0.22,-23,1
1639280500,2021-12-12 04:41,23.04,997.61,1023.40,214,22.36,0.26,-24,1
1639280562,2021-12-12 04:42,22.95,997.58,1023.36,214,22.35,0.20,-22,1
1639280623,2021-12-12 04:43,22.92,997.59,1023.38,214,22.35,0.18,-24,1
1639280685,2021-12-12 04:44,22.96,997.62,1023.40,214,22.35,0.20,-23,1
1639280746,2021-12-12 04:45,23.01,997.65,1023.43,214,22.35,0.23,-23,1
1639280808,2021-12-12 04:46,22.96,997.67,1023.46,214,22.35,0.20,-24,1
1639280869,2021-12-12 04:47,22.95,997.69,1023.47,214,22.36,0.20,-24,1
1639280931,2021-12-12 04:48,22.98,997.67,1023.45,214,22.36,0.22,-24,1
1639281054,2021-12-12 04:50,22.95,997.70,1023.49,214,22.36,0.20,-24,1
1639281116,2021-12-12 04:51,22.97,997.70,1023.48,214,22.36,0.22,-23,1
1639281240,2021-12-12 04:54,22.94,997.71,1023.50,214,22.35,0.19,-25,1
1639281301,2021-12-12 04:55,22.90,997.72,1023.51,214,22.35,0.17,-24,1
1639281363,2021-12-12 04:56,22.92,997.72,1023.50,214,22.35,0.18,-24,1
1639281424,2021-12-12 04:57,22.89,997.71,1023.50,214,22.35,0.16,-23,1
1639281487,2021-12-12 04:58,22.91,997.74,1023.53,214,22.35,0.18,-24,1
1639281548,2021-12-12 04:59,22.95,997.74,1023.52,214,22.36,0.20,-23,1
1639281611,2021-12-12 05:00,22.88,997.76,1023.55,214,22.35,0.16,-24,1
1639281673,2021-12-12 05:01,22.89,997.76,1023.54,214,22.36,0.17,-21,1
1639281734,2021-12-12 05:02,22.92,997.77,1023.55,214,22.35,0.18,-22,1
1639281795,2021-12-12 05:03,22.95,997.75,1023.53,214,22.35,0.20,-24,1
1639281918,2021-12-12 05:05,22.94,997.76,1023.55,214,22.36,0.20,-23,1
1639282041,2021-12-12 05:07,22.90,997.79,1023.57,214,22.35,0.17,-23,1
1639282103,2021-12-12 05:08,22.88,997.79,1023.58,214,22.35,0.16,-22,1
1639282165,2021-12-12 05:09,22.90,997.78,1023.57,214,22.35,0.17,-24,1
1639282226,2021-12-12 05:10,22.89,997.76,1023.54,214,22.35,0.16,-23,1
1639282349,2021-12-12 05:12,22.83,997.76,1023.55,214,22.35,0.12,-24,1
1639282411,2021-12-12 05:13,22.88,997.77,1023.55,214,22.35,0.16,-24,1
1639282472,2021-12-12 05:14,22.84,997.76,1023.55,214,22.35,0.13,-22,1
1639282534,2021-12-12 05:15,22.84,997.78,1023.56,214,22.35,0.13,-22,1
1639282595,2021-12-12 05:16,22.83,997.77,1023.55,214,22.35,0.12,-23,1
1639282657,2021-12-12 05:17,22.82,997.79,1023.58,214,22.35,0.12,-24,1
1639282780,2021-12-12 05:19,22.80,997.78,1023.56,214,22.35,0.11,-23,1
1639282841,2021-12-12 05:20,22.98,997.81,1023.59,214,22.35,0.21,-23,1
1639282903,2021-12-12 05:21,22.78,997.83,1023.61,214,22.35,0.10,-24,1
1639282964,2021-12-12 05:22,22.77,997.79,1023.57,214,22.35,0.09,-23,1
1639283026,2021-12-12 05:23,22.85,997.79,1023.57,214,22.34,0.13,-23,1
1639283087,2021-12-12 05:24,22.79,997.75,1023.53,214,22.35,0.10,-24,1
1639283148,2021-12-12 05:25,22.77,997.75,1023.54,214,22.35,0.09,-24,1
1639283210,2021-12-12 05:26,22.77,997.76,1023.54,214,22.34,0.08,-23,1
1639283273,2021-12-12 05:27,22.78,997.74,1023.52,214,22.34,0.09,-24,1
1639283334,2021-12-12 05:28,22.73,997.74,1023.53,214,22.34,0.05,-23,1
1639283396,2021-12-12 05:29,22.75,997.76,1023.54,214,22.35,0.08,-24,1
1639283458,2021-12-12 05:30,22.71,997.77,1023.56,214,22.35,0.05,-24,1
1639283520,2021-12-12 05:32,22.73,997.75,1023.53,214,22.34,0.05,-22,1
1639283581,2021-12-12 05:33,22.71,997.81,1023.59,214,22.35,0.05,-24,1
1639283643,2021-12-12 05:34,22.73,997.79,1023.58,214,22.34,0.05,-24,1
1639283705,2021-12-12 05:35,22.69,997.81,1023.59,214,22.35,0.04,-24,1
1639283766,2021-12-12 05:36,22.64,997.81,1023.59,214,22.34,0.00,-23,1
1639283828,2021-12-12 05:37,22.68,997.79,1023.57,214,22.34,0.03,-24,1
1639283889,2021-12-12 05:38,22.71,997.80,1023.58,214,22.34,0.04,-24,1
1639283951,2021-12-12 05:39,22.71,997.83,1023.61,214,22.35,0.05,-23,1
1639284013,2021-12-12 05:40,22.64,997.84,1023.63,214,22.35,0.01,-24,1
1639284075,2021-12-12 05:41,22.68,997.85,1023.64,214,22.35,0.04,-24,1
1639284137,2021-12-12 05:42,22.68,997.86,1023.64,214,22.34,0.03,-23,1
1639284198,2021-12-12 05:43,22.68,997.88,1023.67,214,22.34,0.03,-24,1
1639284260,2021-12-12 05:44,22.75,997.88,1023.67,214,22.34,0.07,-24,1
1639284321,2021-12-12 05:45,22.64,997.89,1023.67,214,22.34,0.00,-23,1
1639284383,2021-12-12 05:46,22.64,997.89,1023.67,214,22.35,0.01,-24,1
1639284445,2021-12-12 05:47,22.65,997.89,1023.67,214,22.34,0.01,-23,1
1639284506,2021-12-12 05:48,22.60,997.90,1023.69,214,22.35,-0.02,-23,1
1639284568,2021-12-12 05:49,22.61,997.92,1023.71,214,22.35,-0.01,-21,1
1639284629,2021-12-12 05:50,22.60,997.90,1023.68,214,22.35,-0.02,-21,1
1639284691,2021-12-12 05:51,22.58,997.96,1023.74,214,22.35,-0.03,-23,1
1639284752,2021-12-12 05:52,22.56,997.96,1023.75,214,22.35,-0.04,-23,1
1639284814,2021-12-12 05:53,22.56,998.00,1023.78,214,22.35,-0.04,-23,1
1639284875,2021-12-12 05:54,22.59,998.02,1023.80,214,22.35,-0.02,-23,1
1639284937,2021-12-12 05:55,22.60,998.02,1023.80,214,22.36,-0.01,-23,1
1639284998,2021-12-12 05:56,22.52,998.06,1023.84,214,22.35,-0.06,-24,1
1639285060,2021-12-12 05:57,22.56,998.12,1023.90,214,22.35,-0.04,-24,1
1639285121,2021-12-12 05:58,22.52,998.13,1023.91,214,22.36,-0.06,-23,1
1639285183,2021-12-12 05:59,22.51,998.16,1023.94,214,22.36,-0.06,-24,1
1639285244,2021-12-12 06:00,22.53,998.17,1023.96,214,22.36,-0.05,-23,1
1639285306,2021-12-12 06:01,22.49,998.19,1023.98,214,22.37,-0.07,-23,1
1639285368,2021-12-12 06:02,22.51,998.25,1024.04,214,22.37,-0.05,-24,1
1639285430,2021-12-12 06:03,22.52,998.28,1024.06,214,22.37,-0.05,-23,1
1639285491,2021-12-12 06:04,22.49,998.35,1024.13,214,22.37,-0.07,-23,1
1639285553,2021-12-12 06:05,22.49,998.38,1024.16,214,22.37,-0.07,-24,1
1639285615,2021-12-12 06:06,22.51,998.40,1024.19,214,22.37,-0.05,-23,1
1639285677,2021-12-12 06:07,22.49,998.43,1024.21,214,22.37,-0.07,-24,1
1639285739,2021-12-12 06:08,22.47,998.44,1024.22,214,22.38,-0.07,-23,1
1639285800,2021-12-12 06:10,22.49,998.39,1024.17,214,22.38,-0.06,-23,1
1639285862,2021-12-12 06:11,22.46,998.43,1024.21,214,22.38,-0.08,-21,1
1639285923,2021-12-12 06:12,22.48,998.41,1024.19,214,22.38,-0.06,-24,1
1639285985,2021-12-12 06:13,22.50,998.40,1024.19,214,22.38,-0.05,-23,1
1639286046,2021-12-12 06:14,22.51,998.49,1024.28,214,22.37,-0.05,-23,1
1639286109,2021-12-12 06:15,22.53,998.49,1024.28,214,22.36,-0.05,-24,1
1639286171,2021-12-12 06:16,22.65,998.50,1024.28,214,22.35,0.02,-23,1
1639286233,2021-12-12 06:17,22.63,998.54,1024.32,214,22.34,-0.01,-23,1
1639286294,2021-12-12 06:18,22.58,998.56,1024.34,214,22.33,-0.04,-23,1
1639286356,2021-12-12 06:19,22.54,998.54,1024.32,214,22.30,-0.09,-23,1
1639286417,2021-12-12 06:20,22.44,998.58,1024.36,214,22.30,-0.15,-24,1
1639286479,2021-12-12 06:21,22.36,998.55,1024.33,214,22.29,-0.21,-23,1
1639286541,2021-12-12 06:22,22.31,998.56,1024.34,214,22.27,-0.26,-24,1
1639286602,2021-12-12 06:23,22.26,998.60,1024.38,214,22.26,-0.30,-22,1
1639286664,2021-12-12 06:24,22.19,998.62,1024.40,214,22.25,-0.35,-22,1
1639286725,2021-12-12 06:25,22.14,998.60,1024.39,214,22.24,-0.39,-24,1
1639286787,2021-12-12 06:26,22.01,998.59,1024.37,214,22.22,-0.49,-23,1
1639286848,2021-12-12 06:27,21.99,998.60,1024.38,214,22.21,-0.51,-24,1
1639286911,2021-12-12 06:28,21.76,998.64,1024.42,214,22.20,-0.66,-24,1
1639286972,2021-12-12 06:29,21.54,998.69,1024.48,214,22.19,-0.81,-23,1
1639287034,2021-12-12 06:30,21.69,998.72,1024.50,214,22.18,-0.72,-24,1
1639287095,2021-12-12 06:31,21.64,998.71,1024.49,214,22.16,-0.77,-25,1
1639287157,2021-12-12 06:32,21.45,998.74,1024.53,214,22.15,-0.90,-24,1
1639287218,2021-12-12 06:33,21.48,998.77,1024.55,214,22.14,-0.89,-24,1
1639287280,2021-12-12 06:34,21.58,998.76,1024.54,214,22.12,-0.84,-22,1
1639287341,2021-12-12 06:35,21.37,998.75,1024.54,214,22.11,-0.98,-23,1
1639287403,2021-12-12 06:36,21.52,998.71,1024.49,214,22.09,-0.90,-23,1
1639287465,2021-12-12 06:37,21.53,998.74,1024.52,214,22.08,-0.90,-23,1
1639287526,2021-12-12 06:38,21.48,998.74,1024.52,214,22.06,-0.96,-23,1
1639287588,2021-12-12 06:39,21.34,998.78,1024.56,214,22.04,-1.06,-22,1
1639287650,2021-12-12 06:40,21.37,998.78,1024.56,214,22.03,-1.05,-24,1
1639287711,2021-12-12 06:41,21.43,998.77,1024.55,214,22.02,-1.02,-24,1
1639287773,2021-12-12 06:42,21.52,998.74,1024.52,214,22.02,-0.96,-23,1
1639287835,2021-12-12 06:43,21.29,998.75,1024.54,214,22.01,-1.12,-22,1
1639287896,2021-12-12 06:44,21.31,998.76,1024.54,214,22.00,-1.11,-24,1
1639287958,2021-12-12 06:45,21.55,998.79,1024.57,214,21.98,-0.98,-22,1
1639288020,2021-12-12 06:47,21.34,998.80,1024.58,214,21.97,-1.12,-23,1
1639288082,2021-12-12 06:48,21.29,998.79,1024.57,214,21.96,-1.16,-23,1
1639288143,2021-12-12 06:49,21.33,998.80,1024.58,214,21.95,-1.14,-23,1
1639288205,2021-12-12 06:50,21.34,998.79,1024.57,214,21.94,-1.14,-23,1
1639288266,2021-12-12 06:51,21.26,998.79,1024.57,214,21.92,-1.21,-23,1
1639288328,2021-12-12 06:52,21.21,998.83,1024.61,214,21.92,-1.25,-23,1
1639288391,2021-12-12 06:53,21.27,998.84,1024.62,214,21.90,-1.22,-24,1
1639288453,2021-12-12 06:54,21.43,998.82,1024.60,214,21.89,-1.13,-23,1
1639288515,2021-12-12 06:55,21.42,998.80,1024.58,214,21.88,-1.14,-23,1
1639288576,2021-12-12 06:56,21.34,998.77,1024.55,214,21.87,-1.20,-24,1
1639288638,2021-12-12 06:57,21.38,998.79,1024.57,214,21.87,-1.18,-21,1
1639288699,2021-12-12 06:58,21.15,998.80,1024.58,214,21.87,-1.32,-23,1
1639288761,2021-12-12 06:59,21.42,998.82,1024.60,214,21.87,-1.15,-24,1
1639288823,2021-12-12 07:00,21.42,998.80,1024.58,214,21.87,-1.15,-23,1
1639288884,2021-12-12 07:01,21.24,998.78,1024.56,214,21.87,-1.27,-23,1
1639288946,2021-12-12 07:02,21.27,998.79,1024.57,214,21.86,-1.26,-23,1
1639289007,2021-12-12 07:03,21.22,998.79,1024.57,214,21.86,-1.29,-23,1
1639289069,2021-12-12 07:04,21.38,998.82,1024.61,214,21.86,-1.19,-24,1
1639289130,2021-12-12 07:05,21.21,998.81,1024.59,214,21.86,-1.30,-24,1
1639289192,2021-12-12 07:06,21.33,998.81,1024.60,214,21.86,-1.22,-20,1
1639289254,2021-12-12 07:07,21.22,998.82,1024.60,214,21.85,-1.30,-21,1
1639289315,2021-12-12 07:08,21.20,998.84,1024.63,214,21.84,-1.31,-22,1
1639289377,2021-12-12 07:09,21.48,998.86,1024.65,214,21.84,-1.14,-23,1
1639289438,2021-12-12 07:10,21.09,998.89,1024.67,214,21.84,-1.38,-24,1
1639289500,2021-12-12 07:11,21.27,998.91,1024.70,214,21.84,-1.27,-22,1
1639289561,2021-12-12 07:12,21.21,998.93,1024.71,214,21.83,-1.32,-23,1
1639289623,2021-12-12 07:13,21.31,998.92,1024.70,214,21.83,-1.25,-23,1
1639289684,2021-12-12 07:14,21.26,998.94,1024.72,214,21.83,-1.29,-23,1
1639289746,2021-12-12 07:15,21.29,998.98,1024.76,214,21.82,-1.28,-23,1
1639289807,2021-12-12 07:16,21.24,999.02,1024.81,214,21.82,-1.31,-23,1
1639289869,2021-12-12 07:17,21.18,999.03,1024.81,214,21.81,-1.35,-23,1
1639289930,2021-12-12 07:18,21.20,999.01,1024.79,214,21.81,-1.34,-24,1
1639289992,2021-12-12 07:19,21.16,999.00,1024.78,214,21.80,-1.38,-23,1
1639290053,2021-12-12 07:20,21.24,998.98,1024.76,214,21.80,-1.33,-24,1
1639290115,2021-12-12 07:21,21.39,998.97,1024.76,214,21.80,-1.23,-23,1
1639290177,2021-12-12 07:22,21.11,998.96,1024.74,214,21.79,-1.41,-23,1
1639290239,2021-12-12 07:23,21.17,998.97,1024.75,214,21.78,-1.39,-23,1
1639290300,2021-12-12 07:25,21.21,999.01,1024.79,214,21.78,-1.36,-22,1
1639290362,2021-12-12 07:26,21.11,998.99,1024.77,214,21.77,-1.43,-23,1
1639290424,2021-12-12 07:27,21.15,999.02,1024.81,214,21.76,-1.42,-23,1
1639290486,2021-12-12 07:28,21.13,999.03,1024.81,214,21.75,-1.43,-23,1
1639290547,2021-12-12 07:29,21.27,999.00,1024.78,214,21.75,-1.35,-23,1
1639290609,2021-12-12 07:30,21.12,999.05,1024.83,214,21.75,-1.44,-24,1
1639290670,2021-12-12 07:31,21.22,999.07,1024.85,214,21.75,-1.38,-24,1
1639290732,2021-12-12 07:32,21.20,999.10,1024.88,214,21.75,-1.39,-23,1
1639290794,2021-12-12 07:33,21.19,999.11,1024.89,214,21.74,-1.41,-23,1
1639290855,2021-12-12 07:34,21.19,999.11,1024.89,214,21.74,-1.41,-23,1
1639290917,2021-12-12 07:35,21.22,999.11,1024.90,214,21.75,-1.38,-23,1
1639290978,2021-12-12 07:36,21.13,999.10,1024.88,214,21.74,-1.44,-23,1
1639291040,2021-12-12 07:37,21.16,999.09,1024.87,214,21.74,-1.43,-24,1
1639291101,2021-12-12 07:38,21.17,999.01,1024.80,214,21.74,-1.42,-23,1
1639291163,2021-12-12 07:39,21.07,999.00,1024.79,214,21.73,-1.49,-24,1
1639291225,2021-12-12 07:40,21.12,998.99,1024.78,214,21.73,-1.46,-23,1
1639291286,2021-12-12 07:41,21.19,998.99,1024.77,214,21.73,-1.42,-23,1
1639291348,2021-12-12 07:42,21.19,999.00,1024.78,214,21.72,-1.42,-22,1
1639291410,2021-12-12 07:43,21.34,998.99,1024.77,214,21.72,-1.33,-20,1
1639291471,2021-12-12 07:44,21.19,998.98,1024.76,214,21.71,-1.43,-23,1
1639291533,2021-12-12 07:45,21.18,998.99,1024.77,214,21.72,-1.43,-24,1
1639291594,2021-12-12 07:46,21.22,999.00,1024.79,214,21.71,-1.41,-23,1
1639291656,2021-12-12 07:47,21.14,998.99,1024.78,214,21.71,-1.46,-23,1
1639291717,2021-12-12 07:48,21.05,998.96,1024.74,214,21.70,-1.53,-23,1
1639291779,2021-12-12 07:49,21.11,998.94,1024.72,214,21.70,-1.49,-24,1
1639291840,2021-12-12 07:50,21.11,998.95,1024.73,214,21.69,-1.50,-23,1
1639291902,2021-12-12 07:51,21.19,998.96,1024.74,214,21.69,-1.45,-23,1
1639291963,2021-12-12 07:52,21.23,998.93,1024.72,214,21.69,-1.42,-23,1
1639292025,2021-12-12 07:53,21.21,998.98,1024.76,214,21.69,-1.44,-22,1
1639292086,2021-12-12 07:54,21.12,998.97,1024.76,214,21.69,-1.49,-23,1
1639292148,2021-12-12 07:55,21.19,998.98,1024.77,214,21.68,-1.46,-22,1
1639292210,2021-12-12 07:56,21.10,999.00,1024.78,214,21.68,-1.52,-22,1
1639292271,2021-12-12 07:57,21.17,999.02,1024.80,214,21.68,-1.47,-23,1
1639292333,2021-12-12 07:58,21.20,999.06,1024.84,214,21.67,-1.46,-22,1
1639292394,2021-12-12 07:59,21.24,999.03,1024.82,214,21.68,-1.42,-23,1
1639292456,2021-12-12 08:00,21.16,999.06,1024.84,214,21.67,-1.48,-24,1
1639292517,2021-12-12 08:01,21.18,999.04,1024.82,214,21.67,-1.47,-23,1
1639292579,2021-12-12 08:02,21.26,999.02,1024.80,214,21.67,-1.42,-23,1
1639292641,2021-12-12 08:04,21.24,999.03,1024.81,214,21.67,-1.43,-24,1
1639292702,2021-12-12 08:05,21.25,999.01,1024.79,214,21.67,-1.43,-22,1
1639292764,2021-12-12 08:06,21.18,999.00,1024.78,214,21.66,-1.48,-23,1
1639292826,2021-12-12 08:07,21.16,998.99,1024.77,214,21.67,-1.48,-24,1
1639292888,2021-12-12 08:08,21.23,998.97,1024.75,214,21.66,-1.45,-23,1
1639292950,2021-12-12 08:09,21.13,998.97,1024.75,214,21.66,-1.51,-21,1
1639293012,2021-12-12 08:10,21.16,998.97,1024.75,214,21.66,-1.49,-23,1
1639293073,2021-12-12 08:11,21.23,998.99,1024.77,214,21.66,-1.45,-20,1
1639293133,2021-12-12 08:12,21.18,998.96,1024.74,214,21.66,-1.48,-23,1
1639293195,2021-12-12 08:13,21.26,998.91,1024.69,214,21.65,-1.44,-23,1
1639293256,2021-12-12 08:14,21.26,998.87,1024.65,214,21.65,-1.44,-23,1
1639293318,2021-12-12 08:15,21.25,998.84,1024.62,214,21.64,-1.45,-24,1
1639293379,2021-12-12 08:16,21.24,998.85,1024.64,214,21.64,-1.46,-24,1
1639293441,2021-12-12 08:17,21.26,998.86,1024.64,214,21.63,-1.45,-23,1
1639293503,2021-12-12 08:18,21.25,998.86,1024.64,214,21.64,-1.45,-24,1
1639293564,2021-12-12 08:19,21.13,998.87,1024.65,214,21.63,-1.54,-23,1
1639293626,2021-12-12 08:20,21.22,998.91,1024.69,214,21.63,-1.48,-24,1
1639293687,2021-12-12 08:21,21.22,998.92,1024.70,214,21.63,-1.48,-22,1
1639293749,2021-12-12 08:22,21.18,998.92,1024.70,214,21.63,-1.50,-23,1
1639293810,2021-12-12 08:23,21.19,998.98,1024.76,214,21.62,-1.50,-23,1
1639293872,2021-12-12 08:24,21.19,998.95,1024.73,214,21.62,-1.50,-23,1
1639293934,2021-12-12 08:25,21.23,998.95,1024.74,214,21.62,-1.48,-23,1
1639293995,2021-12-12 08:26,21.27,998.97,1024.75,214,21.62,-1.45,-22,1
1639294057,2021-12-12 08:27,21.30,998.98,1024.77,214,21.62,-1.43,-23,1
1639294119,2021-12-12 08:28,21.24,998.97,1024.76,214,21.62,-1.48,-23,1
1639294180,2021-12-12 08:29,21.20,998.99,1024.77,214,21.62,-1.50,-23,1
1639294242,2021-12-12 08:30,21.23,999.04,1024.82,214,21.62,-1.48,-24,1
1639294303,2021-12-12 08:31,21.26,999.02,1024.80,214,21.62,-1.46,-23,1
1639294365,2021-12-12 08:32,21.17,999.01,1024.79,214,21.62,-1.52,-23,1
1639294426,2021-12-12 08:33,21.25,998.99,1024.78,214,21.62,-1.47,-22,1
1639294488,2021-12-12 08:34,21.29,999.02,1024.80,214,21.62,-1.44,-23,1
1639294550,2021-12-12 08:35,21.22,999.02,1024.80,214,21.61,-1.50,-23,1
1639294612,2021-12-12 08:36,21.26,999.03,1024.81,214,21.62,-1.46,-23,1
1639294673,2021-12-12 08:37,21.26,998.98,1024.76,214,21.61,-1.47,-23,1
1639294735,2021-12-12 08:38,21.26,998.98,1024.77,214,21.61,-1.47,-23,1
1639294797,2021-12-12 08:39,21.23,998.95,1024.73,214,21.61,-1.49,-23,1
1639294858,2021-12-12 08:40,21.24,998.94,1024.72,214,21.61,-1.48,-23,1
1639294920,2021-12-12 08:42,21.26,998.93,1024.71,214,21.61,-1.47,-24,1
1639294982,2021-12-12 08:43,21.27,998.96,1024.74,214,21.61,-1.46,-22,1
1639295044,2021-12-12 08:44,21.48,998.96,1024.75,214,21.61,-1.33,-23,1
1639295105,2021-12-12 08:45,21.27,998.98,1024.76,214,21.62,-1.46,-22,1
1639295168,2021-12-12 08:46,21.19,998.98,1024.76,214,21.61,-1.51,-23,1
1639295229,2021-12-12 08:47,21.29,998.98,1024.77,214,21.61,-1.45,-24,1
1639295291,2021-12-12 08:48,21.29,998.99,1024.78,214,21.61,-1.45,-24,1
1639295353,2021-12-12 08:49,21.30,998.99,1024.77,214,21.61,-1.44,-23,1
1639295415,2021-12-12 08:50,21.31,998.99,1024.77,214,21.61,-1.44,-24,1
1639295477,2021-12-12 08:51,21.26,999.01,1024.79,214,21.62,-1.46,-23,1
1639295538,2021-12-12 08:52,21.30,999.01,1024.79,214,21.61,-1.44,-23,1
1639295600,2021-12-12 08:53,21.32,999.02,1024.80,214,21.61,-1.43,-22,1
1639295661,2021-12-12 08:54,21.29,998.99,1024.77,214,21.61,-1.45,-24,1
1639295723,2021-12-12 08:55,21.63,998.95,1024.74,214,21.61,-1.23,-23,1
1639295785,2021-12-12 08:56,21.29,998.94,1024.72,214,21.60,-1.46,-25,1
1639295846,2021-12-12 08:57,21.30,998.92,1024.71,214,21.60,-1.45,-24,1
1639295908,2021-12-12 08:58,21.33,998.93,1024.71,214,21.60,-1.43,-23,1
1639295969,2021-12-12 08:59,21.31,998.92,1024.70,214,21.60,-1.44,-23,1
1639296031,2021-12-12 09:00,21.33,998.96,1024.74,214,21.59,-1.44,-23,1
1639296092,2021-12-12 09:01,21.36,998.95,1024.74,214,21.59,-1.42,-23,1
1639296154,2021-12-12 09:02,21.33,998.96,1024.74,214,21.58,-1.45,-23,1
1639296216,2021-12-12 09:03,21.40,998.97,1024.75,214,21.58,-1.41,-24,1
1639296277,2021-12-12 09:04,21.36,998.98,1024.77,214,21.58,-1.43,-24,1
1639296339,2021-12-12 09:05,21.39,999.01,1024.79,214,21.59,-1.40,-24,1
1639296400,2021-12-12 09:06,21.19,998.99,1024.77,214,21.59,-1.53,-23,1
1639296462,2021-12-12 09:07,21.21,999.04,1024.82,214,21.60,-1.51,-23,1
1639296523,2021-12-12 09:08,21.37,999.05,1024.83,214,21.60,-1.41,-24,1
1639296585,2021-12-12 09:09,21.27,999.05,1024.83,214,21.60,-1.47,-23,1
1639296647,2021-12-12 09:10,21.38,999.08,1024.86,214,21.60,-1.40,-22,1
1639296708,2021-12-12 09:11,21.50,999.09,1024.87,214,21.60,-1.33,-23,1
1639296770,2021-12-12 09:12,21.46,999.10,1024.88,214,21.60,-1.35,-23,1
1639296831,2021-12-12 09:13,21.23,999.14,1024.93,214,21.60,-1.50,-23,1
1639296893,2021-12-12 09:14,21.36,999.16,1024.94,214,21.60,-1.42,-23,1
1639296955,2021-12-12 09:15,21.42,999.18,1024.97,214,21.60,-1.37,-23,1
1639297017,2021-12-12 09:16,21.39,999.15,1024.93,214,21.59,-1.40,-23,1
1639297078,2021-12-12 09:17,21.32,999.18,1024.96,214,21.59,-1.45,-23,1
1639297140,2021-12-12 09:19,21.39,999.18,1024.96,214,21.59,-1.40,-23,1
1639297202,2021-12-12 09:20,21.42,999.21,1024.99,214,21.60,-1.37,-23,1
1639297264,2021-12-12 09:21,21.35,999.20,1024.98,214,21.56,-1.45,-23,1
1639297325,2021-12-12 09:22,21.60,999.23,1025.01,214,21.51,-1.33,-22,1
1639297387,2021-12-12 09:23,21.78,999.21,1024.99,214,21.47,-1.26,-25,1
1639297449,2021-12-12 09:24,21.74,999.24,1025.02,214,21.38,-1.36,-23,1
1639297511,2021-12-12 09:25,22.48,999.24,1025.03,214,21.33,-0.94,-23,1
1639297573,2021-12-12 09:26,22.26,999.24,1025.03,214,21.28,-1.12,-24,1
1639297633,2021-12-12 09:27,22.07,999.21,1025.00,214,21.21,-1.29,-23,1
1639297696,2021-12-12 09:28,21.94,999.20,1024.98,214,21.16,-1.42,-24,1
1639297758,2021-12-12 09:29,22.72,999.20,1024.98,214,21.07,-1.02,-23,1
1639297819,2021-12-12 09:30,22.82,999.16,1024.94,214,20.93,-1.07,-23,1
1639297881,2021-12-12 09:31,22.64,999.16,1024.95,214,20.90,-1.20,-23,1
1639297942,2021-12-12 09:32,23.03,999.15,1024.93,214,20.83,-1.03,-23,1
1639298004,2021-12-12 09:33,22.78,999.15,1024.94,214,20.78,-1.22,-23,1
1639298065,2021-12-12 09:34,22.74,999.23,1025.01,214,20.74,-1.28,-24,1
1639298127,2021-12-12 09:35,22.60,999.24,1025.02,214,20.71,-1.39,-23,1
1639298189,2021-12-12 09:36,22.70,999.28,1025.06,214,20.70,-1.34,-23,1
1639298250,2021-12-12 09:37,22.62,999.28,1025.07,214,20.69,-1.39,-23,1
1639298312,2021-12-12 09:38,22.63,999.22,1025.01,214,20.68,-1.40,-23,1
1639298374,2021-12-12 09:39,22.62,999.24,1025.03,214,20.68,-1.40,-24,1
1639298435,2021-12-12 09:40,22.70,999.22,1025.01,214,20.69,-1.35,-24,1
1639298497,2021-12-12 09:41,22.59,999.23,1025.01,214,20.69,-1.41,-22,1
1639298558,2021-12-12 09:42,22.58,999.26,1025.04,214,20.71,-1.40,-22,1
1639298620,2021-12-12 09:43,22.58,999.27,1025.06,214,20.73,-1.39,-22,1
1639298682,2021-12-12 09:44,22.55,999.26,1025.05,214,20.75,-1.39,-23,1
1639298743,2021-12-12 09:45,22.54,999.29,1025.07,214,20.77,-1.38,-24,1
1639298805,2021-12-12 09:46,22.34,999.29,1025.07,214,20.79,-1.48,-24,1
1639298866,2021-12-12 09:47,22.49,999.28,1025.06,214,20.81,-1.37,-24,1
1639298928,2021-12-12 09:48,22.45,999.29,1025.08,214,20.83,-1.38,-23,1
1639298990,2021-12-12 09:49,22.52,999.23,1025.02,214,20.85,-1.32,-23,1
1639299052,2021-12-12 09:50,22.38,999.24,1025.02,214,20.88,-1.38,-24,1
1639299114,2021-12-12 09:51,22.31,999.21,1024.99,214,20.90,-1.41,-23,1
1639299175,2021-12-12 09:52,22.31,999.18,1024.96,214,20.92,-1.39,-23,1
1639299237,2021-12-12 09:53,22.26,999.18,1024.96,214,20.94,-1.40,-23,1
1639299299,2021-12-12 09:54,22.24,999.18,1024.96,214,20.96,-1.40,-22,1
1639299360,2021-12-12 09:56,22.23,999.18,1024.97,214,20.99,-1.38,-23,1
1639299422,2021-12-12 09:57,22.13,999.20,1024.99,214,21.01,-1.43,-23,1
1639299484,2021-12-12 09:58,22.41,999.18,1024.96,214,21.02,-1.25,-23,1
1639299545,2021-12-12 09:59,22.14,999.19,1024.98,214,21.03,-1.40,-24,1
1639299607,2021-12-12 10:00,22.10,999.19,1024.98,214,21.05,-1.41,-23,1
1639299669,2021-12-12 10:01,22.11,999.19,1024.97,214,21.07,-1.39,-21,1
1639299731,2021-12-12 10:02,22.21,999.17,1024.95,214,21.08,-1.32,-21,1
1639299793,2021-12-12 10:03,22.08,999.16,1024.95,214,21.09,-1.39,-21,1
1639299854,2021-12-12 10:04,22.12,999.19,1024.97,214,21.10,-1.36,-24,1
1639299916,2021-12-12 10:05,22.09,999.18,1024.96,214,21.12,-1.36,-23,1
1639299977,2021-12-12 10:06,22.02,999.22,1025.00,214,21.12,-1.40,-23,1
1639300039,2021-12-12 10:07,21.99,999.22,1025.00,214,21.14,-1.40,-24,1
1639300100,2021-12-12 10:08,21.99,999.18,1024.97,214,21.15,-1.39,-24,1
1639300162,2021-12-12 10:09,21.97,999.17,1024.95,214,21.16,-1.40,-23,1
1639300224,2021-12-12 10:10,21.93,999.13,1024.91,214,21.17,-1.42,-23,1
1639300285,2021-12-12 10:11,21.95,999.14,1024.92,214,21.18,-1.40,-24,1
1639300347,2021-12-12 10:12,21.98,999.13,1024.91,214,21.19,-1.37,-23,1
1639300408,2021-12-12 10:13,22.51,999.15,1024.93,214,21.19,-1.04,-23,1
1639300470,2021-12-12 10:14,21.93,999.15,1024.93,214,21.20,-1.39,-22,1
1639300531,2021-12-12 10:15,21.92,999.13,1024.91,214,21.21,-1.39,-23,1
1639300593,2021-12-12 10:16,21.90,999.10,1024.88,214,21.21,-1.40,-23,1
1639300655,2021-12-12 10:17,21.82,999.10,1024.88,214,21.22,-1.44,-24,1
1639300716,2021-12-12 10:18,21.83,999.09,1024.87,214,21.23,-1.43,-23,1
1639300778,2021-12-12 10:19,21.84,999.09,1024.87,214,21.24,-1.41,-23,1
1639300839,2021-12-12 10:20,21.86,999.10,1024.89,214,21.25,-1.39,-23,1
1639300901,2021-12-12 10:21,21.59,999.10,1024.89,214,21.26,-1.55,-23,1
1639300962,2021-12-12 10:22,21.76,999.09,1024.88,214,21.27,-1.44,-24,1
1639301024,2021-12-12 10:23,21.70,999.10,1024.88,214,21.28,-1.47,-22,1
1639301085,2021-12-12 10:24,21.80,999.11,1024.89,214,21.28,-1.40,-24,1
1639301147,2021-12-12 10:25,21.67,999.08,1024.87,214,21.28,-1.49,-23,1
1639301208,2021-12-12 10:26,21.69,999.06,1024.85,214,21.28,-1.47,-24,1
1639301270,2021-12-12 10:27,21.67,999.06,1024.84,214,21.29,-1.48,-22,1
1639301333,2021-12-12 10:28,21.68,999.02,1024.80,214,21.29,-1.47,-23,1
1639301394,2021-12-12 10:29,21.75,999.04,1024.82,214,21.30,-1.42,-23,1
1639301456,2021-12-12 10:30,21.72,999.03,1024.82,214,21.30,-1.43,-23,1
1639301518,2021-12-12 10:31,21.66,998.97,1024.76,214,21.30,-1.48,-22,1
1639301579,2021-12-12 10:32,21.67,998.97,1024.75,214,21.31,-1.46,-24,1
1639301641,2021-12-12 10:34,21.62,998.99,1024.77,214,21.31,-1.49,-23,1
1639301703,2021-12-12 10:35,21.55,998.97,1024.75,214,21.31,-1.54,-22,1
1639301765,2021-12-12 10:36,21.58,998.99,1024.78,214,21.31,-1.51,-23,1
1639301827,2021-12-12 10:37,21.60,998.96,1024.74,214,21.31,-1.50,-22,1
1639301889,2021-12-12 10:38,21.55,999.00,1024.78,214,21.32,-1.53,-20,1
1639301951,2021-12-12 10:39,21.56,999.00,1024.78,214,21.32,-1.52,-23,1
1639302014,2021-12-12 10:40,21.52,998.99,1024.77,214,21.32,-1.55,-23,1
1639302075,2021-12-12 10:41,21.50,998.97,1024.75,214,21.32,-1.56,-23,1
1639302137,2021-12-12 10:42,21.59,998.98,1024.76,214,21.32,-1.50,-24,1
1639302198,2021-12-12 10:43,21.55,998.96,1024.74,214,21.33,-1.52,-24,1
1639302260,2021-12-12 10:44,21.52,998.97,1024.75,214,21.32,-1.55,-24,1
1639302321,2021-12-12 10:45,21.55,998.96,1024.74,214,21.33,-1.52,-23,1
1639302383,2021-12-12 10:46,21.53,998.95,1024.73,214,21.33,-1.53,-23,1
1639302445,2021-12-12 10:47,21.52,998.96,1024.74,214,21.32,-1.55,-22,1
1639302506,2021-12-12 10:48,21.49,998.95,1024.73,214,21.33,-1.56,-24,1
1639302568,2021-12-12 10:49,21.44,998.92,1024.71,214,21.33,-1.59,-21,1
1639302629,2021-12-12 10:50,21.47,998.92,1024.70,214,21.33,-1.57,-23,1
1639302691,2021-12-12 10:51,21.53,998.92,1024.70,214,21.33,-1.53,-24,1
1639302752,2021-12-12 10:52,21.52,998.90,1024.68,214,21.33,-1.54,-23,1
1639302814,2021-12-12 10:53,21.46,998.90,1024.68,214,21.33,-1.57,-23,1
1639302875,2021-12-12 10:54,21.43,998.87,1024.66,214,21.33,-1.59,-24,1
1639302937,2021-12-12 10:55,21.40,998.85,1024.63,214,21.33,-1.61,-23,1
1639302998,2021-12-12 10:56,21.48,998.82,1024.60,214,21.34,-1.56,-24,1
1639303060,2021-12-12 10:57,21.45,998.81,1024.60,214,21.34,-1.57,-24,1
1639303122,2021-12-12 10:58,21.52,998.82,1024.60,214,21.34,-1.53,-24,1
1639303183,2021-12-12 10:59,21.40,998.81,1024.60,214,21.34,-1.61,-23,1
1639303245,2021-12-12 11:00,21.48,998.80,1024.58,214,21.35,-1.55,-24,1
1639303307,2021-12-12 11:01,21.42,998.78,1024.56,214,21.34,-1.59,-21,1
1639303368,2021-12-12 11:02,21.40,998.77,1024.55,214,21.35,-1.60,-24,1
1639303430,2021-12-12 11:03,21.39,998.76,1024.54,214,21.35,-1.60,-23,1
1639303492,2021-12-12 11:04,21.38,998.76,1024.54,214,21.35,-1.61,-24,1
1639303554,2021-12-12 11:05,21.36,998.72,1024.51,214,21.35,-1.62,-24,1
1639303615,2021-12-12 11:06,21.33,998.72,1024.51,214,21.35,-1.64,-23,1
1639303677,2021-12-12 11:07,21.39,998.74,1024.52,214,21.36,-1.60,-22,1
1639303738,2021-12-12 11:08,21.41,998.74,1024.52,214,21.35,-1.59,-22,1
1639303800,2021-12-12 11:10,21.33,998.73,1024.51,214,21.35,-1.64,-22,1
1639303862,2021-12-12 11:11,21.34,998.73,1024.51,214,21.35,-1.63,-23,1
1639303924,2021-12-12 11:12,21.32,998.73,1024.51,214,21.35,-1.65,-23,1
1639303985,2021-12-12 11:13,21.30,998.74,1024.53,214,21.35,-1.66,-22,1
1639304048,2021-12-12 11:14,21.26,998.74,1024.52,214,21.35,-1.69,-23,1
1639304110,2021-12-12 11:15,21.32,998.74,1024.52,214,21.36,-1.64,-24,1
1639304172,2021-12-12 11:16,21.27,998.75,1024.53,214,21.35,-1.68,-24,1
1639304233,2021-12-12 11:17,21.24,998.78,1024.56,214,21.35,-1.70,-23,1
1639304296,2021-12-12 11:18,21.36,998.83,1024.61,214,21.36,-1.62,-23,1
1639304357,2021-12-12 11:19,21.27,998.81,1024.59,214,21.36,-1.67,-24,1
1639304419,2021-12-12 11:20,21.28,998.83,1024.61,214,21.35,-1.67,-23,1
1639304480,2021-12-12 11:21,21.26,998.80,1024.58,214,21.36,-1.68,-23,1
1639304542,2021-12-12 11:22,21.41,998.83,1024.61,214,21.36,-1.58,-22,1
1639304604,2021-12-12 11:23,21.28,998.82,1024.60,214,21.36,-1.67,-23,1
1639304665,2021-12-12 11:24,21.32,998.83,1024.62,214,21.36,-1.64,-22,1
1639304727,2021-12-12 11:25,21.14,998.82,1024.60,214,21.36,-1.76,-23,1
1639304788,2021-12-12 11:26,21.15,998.82,1024.60,214,21.36,-1.75,-23,1
1639304850,2021-12-12 11:27,21.15,998.82,1024.60,214,21.37,-1.74,-24,1
1639304912,2021-12-12 11:28,21.19,998.83,1024.61,214,21.38,-1.70,-23,1
1639304974,2021-12-12 11:29,21.20,998.82,1024.60,214,21.37,-1.71,-23,1
1639305035,2021-12-12 11:30,21.19,998.83,1024.61,214,21.38,-1.70,-21,1
1639305097,2021-12-12 11:31,21.12,998.82,1024.61,214,21.37,-1.76,-22,1
1639305159,2021-12-12 11:32,21.15,998.84,1024.62,214,21.37,-1.74,-24,1
1639305220,2021-12-12 11:33,21.18,998.83,1024.61,214,21.38,-1.71,-23,1
1639305282,2021-12-12 11:34,21.15,998.84,1024.62,214,21.38,-1.73,-23,1
1639305343,2021-12-12 11:35,21.18,998.82,1024.60,214,21.37,-1.72,-23,1
1639305405,2021-12-12 11:36,21.09,998.82,1024.60,214,21.37,-1.78,-23,1
1639305467,2021-12-12 11:37,21.23,998.79,1024.57,214,21.39,-1.67,-23,1
1639305528,2021-12-12 11:38,21.11,998.80,1024.58,214,21.39,-1.75,-24,1
1639305590,2021-12-12 11:39,21.08,998.77,1024.55,214,21.39,-1.77,-23,1
1639305652,2021-12-12 11:40,21.09,998.80,1024.58,214,21.39,-1.76,-24,1
1639305713,2021-12-12 11:41,21.28,998.78,1024.57,214,21.39,-1.64,-22,1
1639305775,2021-12-12 11:42,21.16,998.81,1024.59,214,21.38,-1.72,-23,1
1639305836,2021-12-12 11:43,21.02,998.79,1024.58,214,21.39,-1.81,-24,1
1639305898,2021-12-12 11:44,21.11,998.79,1024.57,214,21.38,-1.76,-23,1
1639305959,2021-12-12 11:45,21.07,998.77,1024.56,214,21.39,-1.77,-23,1
1639306021,2021-12-12 11:47,21.15,998.81,1024.59,214,21.39,-1.72,-23,1
1639306082,2021-12-12 11:48,21.11,998.82,1024.60,214,21.40,-1.74,-23,1
1639306143,2021-12-12 11:49,21.09,998.81,1024.59,214,21.39,-1.76,-23,1
1639306205,2021-12-12 11:50,21.10,998.82,1024.60,214,21.40,-1.75,-23,1
1639306267,2021-12-12 11:51,21.12,998.82,1024.60,214,21.40,-1.74,-21,1
1639306329,2021-12-12 11:52,21.08,998.84,1024.63,214,21.40,-1.76,-23,1
1639306391,2021-12-12 11:53,21.05,998.83,1024.61,214,21.40,-1.78,-23,1
1639306453,2021-12-12 11:54,21.05,998.87,1024.65,214,21.40,-1.78,-24,1
1639306515,2021-12-12 11:55,21.13,998.88,1024.66,214,21.41,-1.72,-24,1
1639306577,2021-12-12 11:56,20.94,998.87,1024.65,214,21.41,-1.84,-25,1
1639306639,2021-12-12 11:57,21.07,998.84,1024.62,214,21.41,-1.76,-23,1
1639306700,2021-12-12 11:58,21.10,998.85,1024.63,214,21.41,-1.74,-22,1
1639306762,2021-12-12 11:59,21.08,998.81,1024.59,214,21.41,-1.75,-24,1
1639306823,2021-12-12 12:00,21.13,998.81,1024.59,214,21.41,-1.72,-23,1
1639306885,2021-12-12 12:01,21.13,998.79,1024.57,214,21.41,-1.72,-22,1
1639306947,2021-12-12 12:02,21.13,998.79,1024.57,214,21.41,-1.72,-23,1
1639307009,2021-12-12 12:03,21.05,998.76,1024.55,214,21.40,-1.78,-23,1
1639307070,2021-12-12 12:04,21.11,998.72,1024.51,214,21.41,-1.73,-23,1
1639307132,2021-12-12 12:05,21.27,998.71,1024.49,214,21.41,-1.63,-23,1
1639307193,2021-12-12 12:06,21.39,998.72,1024.51,214,21.41,-1.55,-22,1
1639307255,2021-12-12 12:07,21.64,998.71,1024.49,214,21.42,-1.39,-23,1
1639307316,2021-12-12 12:08,22.01,998.69,1024.47,214,21.43,-1.14,-23,1
1639307378,2021-12-12 12:09,22.30,998.67,1024.45,214,21.44,-0.96,-24,1
1639307439,2021-12-12 12:10,22.57,998.66,1024.44,214,21.45,-0.79,-23,1
1639307501,2021-12-12 12:11,22.77,998.66,1024.44,214,21.48,-0.64,-23,1
1639307562,2021-12-12 12:12,22.83,998.68,1024.47,214,21.51,-0.58,-23,1
1639307624,2021-12-12 12:13,23.17,998.62,1024.41,214,21.53,-0.36,-24,1
1639307686,2021-12-12 12:14,23.22,998.62,1024.41,214,21.56,-0.30,-23,1
1639307747,2021-12-12 12:15,23.20,998.59,1024.37,214,21.58,-0.30,-23,1
1639307809,2021-12-12 12:16,23.30,998.59,1024.38,214,21.61,-0.22,-23,1
1639307871,2021-12-12 12:17,23.40,998.61,1024.40,214,21.64,-0.13,-23,1
1639307933,2021-12-12 12:18,23.55,998.60,1024.39,214,21.67,-0.02,-23,1
1639307994,2021-12-12 12:19,23.73,998.59,1024.37,214,21.70,0.11,-23,1
1639308056,2021-12-12 12:20,23.80,998.54,1024.33,214,21.72,0.17,-24,1
1639308117,2021-12-12 12:21,23.88,998.55,1024.33,214,21.75,0.24,-23,1
1639308179,2021-12-12 12:22,23.91,998.58,1024.36,214,21.77,0.28,-24,1
1639308241,2021-12-12 12:24,24.01,998.58,1024.36,214,21.79,0.35,-23,1
1639308303,2021-12-12 12:25,24.11,998.59,1024.37,214,21.82,0.43,-24,1
1639308364,2021-12-12 12:26,24.21,998.62,1024.40,214,21.85,0.51,-23,1
1639308425,2021-12-12 12:27,24.29,998.59,1024.37,214,21.86,0.57,-23,1
1639308487,2021-12-12 12:28,24.41,998.54,1024.32,214,21.88,0.65,-24,1
1639308549,2021-12-12 12:29,24.48,998.57,1024.35,214,21.91,0.72,-23,1
1639308611,2021-12-12 12:30,24.62,998.55,1024.33,214,21.92,0.81,-23,1
1639308672,2021-12-12 12:31,24.57,998.52,1024.31,214,21.94,0.79,-24,1
1639308735,2021-12-12 12:32,24.85,998.52,1024.30,214,21.96,0.97,-24,1
1639308797,2021-12-12 12:33,24.62,998.53,1024.31,214,21.98,0.86,-24,1
1639308858,2021-12-12 12:34,24.71,998.51,1024.30,214,21.99,0.92,-22,1
1639308920,2021-12-12 12:35,24.81,998.47,1024.26,214,22.01,0.99,-23,1
1639308981,2021-12-12 12:36,24.80,998.46,1024.24,214,22.03,1.00,-24,1
1639309043,2021-12-12 12:37,24.89,998.48,1024.26,214,22.04,1.06,-23,1
1639309105,2021-12-12 12:38,24.94,998.47,1024.25,214,22.05,1.10,-23,1
1639309166,2021-12-12 12:39,25.04,998.46,1024.24,214,22.06,1.16,-23,1
1639309228,2021-12-12 12:40,25.08,998.46,1024.24,214,22.08,1.20,-24,1
1639309289,2021-12-12 12:41,25.10,998.46,1024.24,214,22.09,1.22,-24,1
1639309351,2021-12-12 12:42,25.07,998.45,1024.23,214,22.10,1.21,-24,1
1639309412,2021-12-12 12:43,25.12,998.46,1024.24,214,22.11,1.25,-24,1
1639309474,2021-12-12 12:44,25.20,998.47,1024.25,214,22.13,1.31,-22,1
1639309536,2021-12-12 12:45,25.25,998.50,1024.28,214,22.14,1.35,-23,1
1639309597,2021-12-12 12:46,25.24,998.51,1024.29,214,22.15,1.35,-24,1
1639309659,2021-12-12 12:47,25.32,998.48,1024.26,214,22.17,1.41,-23,1
1639309720,2021-12-12 12:48,25.38,998.50,1024.29,214,22.19,1.46,-24,1
1639309782,2021-12-12 12:49,25.37,998.49,1024.27,214,22.19,1.45,-23,1
1639309843,2021-12-12 12:50,25.38,998.46,1024.24,214,22.20,1.47,-23,1
1639309905,2021-12-12 12:51,25.39,998.49,1024.28,214,22.22,1.49,-24,1
1639309966,2021-12-12 12:52,25.42,998.45,1024.23,214,22.23,1.52,-24,1
1639310028,2021-12-12 12:53,25.44,998.44,1024.22,214,22.25,1.54,-25,1
1639310089,2021-12-12 12:54,25.45,998.49,1024.27,214,22.26,1.55,-23,1
1639310151,2021-12-12 12:55,25.43,998.49,1024.27,214,22.28,1.56,-24,1
1639310274,2021-12-12 12:57,25.55,998.51,1024.29,214,22.29,1.63,-24,1
1639310335,2021-12-12 12:58,25.61,998.54,1024.32,214,22.32,1.70,-25,1
1639310396,2021-12-12 12:59,25.60,998.60,1024.39,214,22.32,1.69,-23,1
1639310458,2021-12-12 13:00,25.43,998.61,1024.39,214,22.33,1.60,-24,1
1639310519,2021-12-12 13:01,25.64,998.58,1024.36,214,22.34,1.73,-24,1
1639310580,2021-12-12 13:03,25.60,998.53,1024.32,214,22.33,1.70,-24,1
1639310642,2021-12-12 13:04,25.64,998.57,1024.35,214,22.35,1.73,-23,1
1639310703,2021-12-12 13:05,25.57,998.56,1024.34,214,22.35,1.70,-25,1
1639310765,2021-12-12 13:06,25.64,998.58,1024.36,214,22.36,1.74,-24,1
1639310827,2021-12-12 13:07,25.62,998.63,1024.41,214,22.37,1.74,-24,1
1639310888,2021-12-12 13:08,25.65,998.56,1024.35,214,22.37,1.76,-24,1
1639310950,2021-12-12 13:09,25.67,998.62,1024.40,214,22.37,1.77,-24,1
1639311012,2021-12-12 13:10,25.85,998.59,1024.37,214,22.38,1.87,-24,1
1639311073,2021-12-12 13:11,25.76,998.65,1024.43,214,22.38,1.83,-24,1
1639311135,2021-12-12 13:12,25.92,998.64,1024.42,214,22.38,1.92,-24,1
1639311197,2021-12-12 13:13,25.77,998.62,1024.40,214,22.39,1.84,-23,1
1639311258,2021-12-12 13:14,25.78,998.65,1024.43,214,22.38,1.84,-24,1
1639311320,2021-12-12 13:15,25.79,998.66,1024.45,214,22.38,1.84,-25,1
1639311381,2021-12-12 13:16,25.80,998.64,1024.43,214,22.39,1.86,-23,1
1639311443,2021-12-12 13:17,25.86,998.61,1024.40,214,22.39,1.89,-23,1
1639311566,2021-12-12 13:19,25.89,998.62,1024.41,214,22.39,1.91,-23,1
1639311628,2021-12-12 13:20,25.90,998.64,1024.42,214,22.39,1.91,-21,1
1639311689,2021-12-12 13:21,25.88,998.66,1024.44,214,22.40,1.91,-24,1
1639311750,2021-12-12 13:22,25.88,998.68,1024.47,214,22.40,1.91,-23,1
1639311812,2021-12-12 13:23,25.86,998.69,1024.47,214,22.40,1.90,-23,1
1639311873,2021-12-12 13:24,25.88,998.71,1024.49,214,22.40,1.91,-24,1
1639311935,2021-12-12 13:25,25.89,998.70,1024.48,214,22.40,1.92,-24,1
1639311996,2021-12-12 13:26,25.92,998.69,1024.47,214,22.39,1.92,-24,1
1639312058,2021-12-12 13:27,25.92,998.71,1024.49,214,22.39,1.92,-23,1
1639312119,2021-12-12 13:28,25.75,998.71,1024.49,214,22.39,1.83,-23,1
1639312182,2021-12-12 13:29,25.83,998.69,1024.48,214,22.38,1.86,-23,1
1639312243,2021-12-12 13:30,25.84,998.74,1024.53,214,22.38,1.87,-23,1
1639312304,2021-12-12 13:31,25.83,998.72,1024.50,214,22.38,1.86,-23,1
1639312366,2021-12-12 13:32,25.80,998.77,1024.56,214,22.38,1.85,-21,1
1639312488,2021-12-12 13:34,25.89,998.77,1024.56,214,22.37,1.89,-23,1
1639312550,2021-12-12 13:35,25.91,998.81,1024.60,214,22.37,1.90,-24,1
1639312612,2021-12-12 13:36,25.95,998.85,1024.63,214,22.38,1.93,-23,1
1639312674,2021-12-12 13:37,25.98,998.82,1024.60,214,22.38,1.94,-23,1
1639312736,2021-12-12 13:38,26.05,998.84,1024.62,214,22.38,1.99,-24,1
1639312797,2021-12-12 13:39,26.13,998.82,1024.60,214,22.38,2.03,-24,1
1639312859,2021-12-12 13:40,25.89,998.84,1024.62,214,22.38,1.90,-23,1
1639312921,2021-12-12 13:42,26.13,998.82,1024.61,214,22.38,2.03,-23,1
1639312982,2021-12-12 13:43,26.17,998.85,1024.64,214,22.38,2.05,-23,1
1639313044,2021-12-12 13:44,26.12,998.85,1024.63,214,22.38,2.02,-23,1
1639313105,2021-12-12 13:45,26.09,998.88,1024.66,214,22.37,2.00,-24,1
1639313167,2021-12-12 13:46,26.02,998.89,1024.67,214,22.37,1.96,-23,1
1639313229,2021-12-12 13:47,26.01,998.89,1024.67,214,22.37,1.95,-22,1
1639313291,2021-12-12 13:48,26.02,998.90,1024.68,214,22.37,1.96,-23,1
1639313352,2021-12-12 13:49,26.02,998.91,1024.69,214,22.37,1.96,-24,1
1639313414,2021-12-12 13:50,26.08,998.90,1024.68,214,22.37,1.99,-24,1
1639313475,2021-12-12 13:51,25.98,998.90,1024.69,214,22.36,1.93,-23,1
1639313598,2021-12-12 13:53,25.92,998.88,1024.67,214,22.36,1.90,-23,1
1639313659,2021-12-12 13:54,25.98,998.92,1024.70,214,22.36,1.93,-21,1
1639313721,2021-12-12 13:55,26.05,998.92,1024.71,214,22.35,1.96,-23,1
1639313782,2021-12-12 13:56,25.95,998.92,1024.70,214,22.35,1.91,-24,1
1639313843,2021-12-12 13:57,25.94,998.92,1024.70,214,22.34,1.89,-23,1
1639313905,2021-12-12 13:58,25.64,998.91,1024.69,214,22.34,1.73,-24,1
1639313966,2021-12-12 13:59,25.90,998.91,1024.69,214,22.33,1.86,-24,1
1639314027,2021-12-12 14:00,25.88,998.91,1024.70,214,22.32,1.84,-23,1
1639314089,2021-12-12 14:01,25.93,998.90,1024.68,214,22.32,1.87,-24,1
1639314150,2021-12-12 14:02,25.93,998.92,1024.70,214,22.31,1.86,-23,1
1639314211,2021-12-12 14:03,25.94,998.95,1024.74,214,22.32,1.87,-22,1
1639314273,2021-12-12 14:04,25.94,998.96,1024.75,214,22.32,1.87,-23,1
1639314334,2021-12-12 14:05,25.56,998.92,1024.70,214,22.27,1.62,-24,1
1639314396,2021-12-12 14:06,25.51,999.02,1024.81,214,22.24,1.57,-23,1
1639314457,2021-12-12 14:07,25.37,999.03,1024.81,214,22.19,1.45,-22,1
1639314519,2021-12-12 14:08,25.51,999.06,1024.85,214,22.14,1.48,-24,1
1639314580,2021-12-12 14:09,23.73,999.06,1024.85,214,22.05,0.41,-23,1
1639314642,2021-12-12 14:10,23.91,999.09,1024.87,214,21.97,0.44,-24,1
1639314703,2021-12-12 14:11,23.47,999.12,1024.90,214,21.92,0.15,-24,1
1639314765,2021-12-12 14:12,23.33,999.14,1024.92,214,21.85,0.00,-23,1
1639314826,2021-12-12 14:13,22.82,999.20,1024.98,214,21.78,-0.36,-24,1
1639314887,2021-12-12 14:14,22.61,999.17,1024.95,214,21.68,-0.57,-23,1
1639314949,2021-12-12 14:15,22.35,999.22,1025.00,214,21.59,-0.80,-24,1
1639315010,2021-12-12 14:16,22.73,999.25,1025.03,214,21.53,-0.62,-22,1
1639315072,2021-12-12 14:17,21.76,999.24,1025.03,214,21.45,-1.28,-23,1
1639315134,2021-12-12 14:18,21.79,999.27,1025.05,214,21.37,-1.33,-23,1
1639315195,2021-12-12 14:19,21.76,999.26,1025.04,214,21.29,-1.42,-23,1
1639315257,2021-12-12 14:20,21.25,999.29,1025.07,214,21.19,-1.83,-23,1
1639315319,2021-12-12 14:21,21.49,999.30,1025.09,214,21.09,-1.76,-24,1
1639315381,2021-12-12 14:23,21.38,999.30,1025.08,214,20.98,-1.92,-24,1
1639315442,2021-12-12 14:24,21.46,999.29,1025.07,214,20.89,-1.94,-23,1
1639315503,2021-12-12 14:25,21.98,999.29,1025.07,214,20.80,-1.69,-23,1
1639315565,2021-12-12 14:26,21.49,999.35,1025.14,214,20.73,-2.06,-23,1
1639315626,2021-12-12 14:27,21.45,999.39,1025.17,214,20.66,-2.14,-23,1
1639315688,2021-12-12 14:28,21.59,999.41,1025.19,214,20.61,-2.09,-23,1
1639315749,2021-12-12 14:29,21.46,999.38,1025.16,214,20.55,-2.23,-23,1
1639315812,2021-12-12 14:30,21.48,999.35,1025.14,214,20.47,-2.28,-24,1
1639315875,2021-12-12 14:31,21.48,999.38,1025.16,214,20.40,-2.34,-25,1
1639315936,2021-12-12 14:32,21.42,999.39,1025.17,214,20.34,-2.43,-23,1
1639315998,2021-12-12 14:33,21.01,999.42,1025.21,214,20.29,-2.73,-23,1
1639316059,2021-12-12 14:34,21.33,999.37,1025.16,214,20.18,-2.62,-23,1
1639316121,2021-12-12 14:35,21.42,999.37,1025.15,214,20.11,-2.62,-24,1
1639316182,2021-12-12 14:36,21.36,999.39,1025.17,214,20.08,-2.68,-24,1
1639316244,2021-12-12 14:37,21.34,999.39,1025.17,214,20.04,-2.73,-23,1
1639316305,2021-12-12 14:38,21.39,999.46,1025.24,214,19.98,-2.75,-21,1
1639316367,2021-12-12 14:39,21.44,999.50,1025.28,214,19.89,-2.79,-24,1
1639316428,2021-12-12 14:40,21.48,999.52,1025.30,214,19.85,-2.80,-23,1
1639316491,2021-12-12 14:41,21.57,999.51,1025.29,214,19.82,-2.77,-23,1
1639316552,2021-12-12 14:42,21.53,999.54,1025.32,214,19.79,-2.82,-24,1
1639316614,2021-12-12 14:43,21.54,999.51,1025.30,214,19.78,-2.82,-23,1
1639316675,2021-12-12 14:44,21.51,999.55,1025.33,214,19.76,-2.86,-23,1
1639316737,2021-12-12 14:45,21.53,999.49,1025.28,214,19.72,-2.88,-23,1
1639316798,2021-12-12 14:46,21.57,999.43,1025.22,214,19.70,-2.87,-23,1
1639316860,2021-12-12 14:47,21.61,999.45,1025.23,214,19.70,-2.84,-23,1
1639316922,2021-12-12 14:48,21.62,999.45,1025.23,214,19.70,-2.83,-23,1
1639316983,2021-12-12 14:49,21.54,999.46,1025.25,214,19.70,-2.89,-23,1
1639317045,2021-12-12 14:50,21.67,999.50,1025.28,214,19.67,-2.83,-23,1
1639317106,2021-12-12 14:51,21.61,999.47,1025.25,214,19.66,-2.87,-23,1
1639317168,2021-12-12 14:52,21.64,999.46,1025.24,214,19.61,-2.90,-23,1
1639317229,2021-12-12 14:53,21.72,999.44,1025.22,214,19.60,-2.86,-23,1
1639317291,2021-12-12 14:54,21.67,999.45,1025.23,214,19.58,-2.90,-23,1
1639317352,2021-12-12 14:55,21.71,999.47,1025.25,214,19.57,-2.89,-22,1
1639317414,2021-12-12 14:56,21.74,999.47,1025.26,214,19.56,-2.88,-23,1
1639317475,2021-12-12 14:57,21.68,999.49,1025.27,214,19.54,-2.93,-24,1
1639317537,2021-12-12 14:58,21.75,999.49,1025.27,214,19.49,-2.93,-23,1
1639317599,2021-12-12 14:59,21.81,999.50,1025.28,214,19.44,-2.94,-22,1
1639317660,2021-12-12 15:01,21.87,999.54,1025.32,214,19.39,-2.94,-23,1
1639317721,2021-12-12 15:02,22.01,999.59,1025.37,214,19.29,-2.94,-23,1
1639317783,2021-12-12 15:03,21.99,999.59,1025.38,214,19.28,-2.96,-23,1
1639317845,2021-12-12 15:04,22.07,999.58,1025.36,214,19.20,-2.98,-23,1
1639317906,2021-12-12 15:05,21.96,999.60,1025.38,214,19.16,-3.08,-23,1
1639317968,2021-12-12 15:06,22.15,999.62,1025.40,214,19.12,-2.99,-23,1
1639318029,2021-12-12 15:07,21.94,999.58,1025.37,214,19.10,-3.14,-23,1
1639318091,2021-12-12 15:08,22.18,999.59,1025.37,214,19.09,-3.00,-23,1
1639318152,2021-12-12 15:09,22.13,999.55,1025.33,214,19.06,-3.06,-22,1
1639318214,2021-12-12 15:10,22.19,999.55,1025.33,214,19.00,-3.07,-23,1
1639318275,2021-12-12 15:11,22.15,999.56,1025.34,214,19.03,-3.07,-24,1
1639318337,2021-12-12 15:12,22.19,999.55,1025.33,214,19.02,-3.06,-23,1
1639318398,2021-12-12 15:13,22.12,999.53,1025.31,214,18.99,-3.12,-23,1
1639318459,2021-12-12 15:14,22.11,999.53,1025.31,214,19.00,-3.12,-23,1
1639318521,2021-12-12 15:15,22.10,999.58,1025.36,214,18.99,-3.13,-23,1
1639318583,2021-12-12 15:16,22.11,999.57,1025.35,214,18.96,-3.15,-24,1
1639318644,2021-12-12 15:17,22.11,999.56,1025.35,214,18.96,-3.15,-23,1
1639318706,2021-12-12 15:18,22.09,999.57,1025.35,214,18.94,-3.18,-23,1
1639318767,2021-12-12 15:19,22.07,999.60,1025.38,214,18.94,-3.20,-24,1
1639318829,2021-12-12 15:20,22.25,999.61,1025.39,214,18.75,-3.24,-24,1
1639318891,2021-12-12 15:21,22.77,999.62,1025.40,214,18.20,-3.40,-22,1
1639318952,2021-12-12 15:22,23.29,999.62,1025.40,214,17.72,-3.50,-23,1
1639319014,2021-12-12 15:23,23.80,999.64,1025.42,214,17.26,-3.60,-22,1
1639319076,2021-12-12 15:24,24.10,999.64,1025.43,214,16.97,-3.68,-23,1
1639319137,2021-12-12 15:25,24.67,999.65,1025.44,214,16.52,-3.75,-23,1
1639319199,2021-12-12 15:26,25.07,999.68,1025.46,214,16.23,-3.78,-23,1
1639319261,2021-12-12 15:27,25.08,999.74,1025.52,214,15.95,-4.01,-23,1
1639319322,2021-12-12 15:28,25.80,999.69,1025.47,214,15.66,-3.88,-24,1
1639319384,2021-12-12 15:29,26.11,999.70,1025.48,214,15.44,-3.91,-23,1
1639319447,2021-12-12 15:30,26.45,999.73,1025.51,214,15.25,-3.90,-23,1
1639319509,2021-12-12 15:31,26.74,999.72,1025.50,214,15.02,-3.95,-21,1
1639319570,2021-12-12 15:32,27.04,999.71,1025.49,214,14.81,-3.98,-24,1
1639319632,2021-12-12 15:33,27.32,999.70,1025.48,214,14.64,-3.99,-23,1
1639319693,2021-12-12 15:34,27.33,999.72,1025.50,214,14.48,-4.12,-23,1
1639319755,2021-12-12 15:35,27.83,999.71,1025.49,214,14.30,-4.04,-24,1
1639319816,2021-12-12 15:36,28.15,999.69,1025.48,214,14.13,-4.03,-23,1
1639319878,2021-12-12 15:37,28.26,999.65,1025.43,214,14.05,-4.05,-23,1
1639319939,2021-12-12 15:38,28.44,999.68,1025.47,214,13.94,-4.06,-23,1
1639320001,2021-12-12 15:40,28.64,999.72,1025.50,214,13.84,-4.05,-23,1
1639320062,2021-12-12 15:41,28.90,999.74,1025.53,214,13.66,-4.09,-24,1
1639320124,2021-12-12 15:42,29.08,999.61,1025.39,214,13.55,-4.10,-23,1
1639320185,2021-12-12 15:43,28.65,999.61,1025.39,214,13.88,-4.02,-24,1
1639320247,2021-12-12 15:44,28.60,999.65,1025.43,214,14.08,-3.87,-23,1
1639320308,2021-12-12 15:45,28.35,999.64,1025.42,214,14.23,-3.85,-24,1
1639320370,2021-12-12 15:46,27.95,999.65,1025.44,214,14.39,-3.90,-24,1
1639320431,2021-12-12 15:47,27.38,999.71,1025.49,214,14.58,-4.01,-23,1
1639320493,2021-12-12 15:48,27.00,999.69,1025.48,214,14.78,-4.03,-23,1
1639320555,2021-12-12 15:49,26.70,999.74,1025.52,214,14.98,-4.01,-23,1
1639320616,2021-12-12 15:50,26.42,999.76,1025.54,214,15.20,-3.96,-22,1
1639320678,2021-12-12 15:51,26.12,999.77,1025.55,214,15.41,-3.93,-23,1
1639320739,2021-12-12 15:52,25.90,999.81,1025.59,214,15.64,-3.85,-24,1
1639320801,2021-12-12 15:53,25.43,999.82,1025.60,214,15.87,-3.90,-23,1
1639320863,2021-12-12 15:54,25.46,999.81,1025.59,214,16.09,-3.69,-24,1
1639320925,2021-12-12 15:55,25.23,999.86,1025.64,214,16.31,-3.63,-23,1
1639320986,2021-12-12 15:56,25.04,999.89,1025.67,214,16.51,-3.55,-24,1
1639321048,2021-12-12 15:57,24.84,999.91,1025.69,214,16.73,-3.48,-23,1
1639321110,2021-12-12 15:58,24.65,999.91,1025.70,214,16.93,-3.41,-22,1
1639321172,2021-12-12 15:59,24.47,999.97,1025.75,214,17.13,-3.34,-23,1
1639321233,2021-12-12 16:00,24.26,999.99,1025.77,214,17.32,-3.29,-23,1
1639321295,2021-12-12 16:01,24.14,1000.03,1025.81,214,17.51,-3.20,-23,1
1639321357,2021-12-12 16:02,23.98,1000.03,1025.81,214,17.68,-3.14,-23,1
1639321419,2021-12-12 16:03,23.85,1000.03,1025.81,214,17.85,-3.07,-23,1
1639321481,2021-12-12 16:04,23.71,1000.04,1025.83,214,18.01,-3.01,-23,1
1639321543,2021-12-12 16:05,23.59,1000.03,1025.81,214,18.17,-2.95,-25,1
1639321605,2021-12-12 16:06,23.47,1000.04,1025.82,214,18.32,-2.89,-24,1
1639321667,2021-12-12 16:07,23.07,1000.04,1025.82,214,18.47,-2.99,-24,1
1639321728,2021-12-12 16:08,23.22,1000.03,1025.81,214,18.60,-2.80,-23,1
1639321790,2021-12-12 16:09,23.13,1000.08,1025.87,214,18.74,-2.73,-22,1
1639321852,2021-12-12 16:10,23.04,1000.09,1025.87,214,18.86,-2.68,-23,1
1639321913,2021-12-12 16:11,22.92,1000.14,1025.92,214,18.97,-2.66,-23,1
1639321975,2021-12-12 16:12,22.84,1000.16,1025.95,214,19.09,-2.60,-23,1
1639322036,2021-12-12 16:13,22.78,1000.12,1025.91,214,19.19,-2.56,-24,1
1639322098,2021-12-12 16:14,22.71,1000.14,1025.92,214,19.30,-2.51,-23,1
1639322159,2021-12-12 16:15,22.61,1000.13,1025.91,214,19.40,-2.48,-23,1
1639322221,2021-12-12 16:17,22.56,1000.12,1025.90,214,19.49,-2.44,-23,1
1639322282,2021-12-12 16:18,22.50,1000.11,1025.90,214,19.58,-2.40,-24,1
1639322344,2021-12-12 16:19,22.44,1000.10,1025.89,214,19.67,-2.36,-23,1
1639322406,2021-12-12 16:20,22.39,1000.13,1025.91,214,19.76,-2.31,-24,1
1639322467,2021-12-12 16:21,22.33,1000.09,1025.88,214,19.84,-2.28,-23,1
1639322529,2021-12-12 16:22,22.28,1000.06,1025.84,214,19.91,-2.26,-24,1
1639322590,2021-12-12 16:23,22.34,1000.04,1025.83,214,19.99,-2.15,-23,1
1639322652,2021-12-12 16:24,22.16,1000.02,1025.81,214,20.05,-2.21,-23,1
1639322714,2021-12-12 16:25,22.08,1000.06,1025.84,214,20.13,-2.19,-23,1
1639322776,2021-12-12 16:26,22.08,1000.04,1025.83,214,20.19,-2.14,-22,1
1639322837,2021-12-12 16:27,22.08,1000.08,1025.86,214,20.26,-2.09,-23,1
1639322899,2021-12-12 16:28,21.86,1000.07,1025.85,214,20.32,-2.17,-24,1
1639322961,2021-12-12 16:29,22.10,1000.17,1025.96,214,20.38,-1.97,-24,1
1639323023,2021-12-12 16:30,22.11,1000.04,1025.82,214,20.43,-1.92,-23,1
1639323085,2021-12-12 16:31,22.12,1000.06,1025.85,214,20.49,-1.87,-23,1
1639323147,2021-12-12 16:32,22.06,1000.08,1025.86,214,20.54,-1.86,-21,1
1639323209,2021-12-12 16:33,22.19,1000.10,1025.88,214,20.59,-1.74,-23,1
1639323271,2021-12-12 16:34,22.17,1000.11,1025.89,214,20.64,-1.71,-22,1
1639323333,2021-12-12 16:35,22.23,1000.13,1025.92,214,20.68,-1.64,-23,1
1639323395,2021-12-12 16:36,22.21,1000.16,1025.95,214,20.73,-1.61,-23,1
1639323457,2021-12-12 16:37,22.48,1000.14,1025.92,214,20.77,-1.41,-24,1
1639323519,2021-12-12 16:38,22.64,1000.18,1025.96,214,20.81,-1.28,-23,1
1639323580,2021-12-12 16:39,23.24,1000.18,1025.96,214,20.86,-0.88,-23,1
1639323642,2021-12-12 16:40,24.33,1000.19,1025.97,214,20.90,-0.22,-25,1
1639323704,2021-12-12 16:41,24.15,1000.17,1025.96,214,20.93,-0.30,-23,1
1639323767,2021-12-12 16:42,25.74,1000.20,1025.98,214,20.98,0.63,-23,1
1639323828,2021-12-12 16:43,25.56,1000.24,1026.02,214,21.01,0.55,-24,1
1639323890,2021-12-12 16:44,26.15,1000.23,1026.01,214,21.04,0.90,-23,1
1639323952,2021-12-12 16:45,27.63,1000.26,1026.04,214,21.06,1.68,-24,1
1639324013,2021-12-12 16:46,28.07,1000.25,1026.03,214,21.08,1.92,-23,1
1639324075,2021-12-12 16:47,28.86,1000.28,1026.06,214,21.11,2.33,-23,1
1639324137,2021-12-12 16:48,30.19,1000.32,1026.10,214,21.13,2.98,-24,1
1639324198,2021-12-12 16:49,29.50,1000.31,1026.09,214,21.15,2.68,-23,1
1639324260,2021-12-12 16:51,30.43,1000.34,1026.12,214,21.17,3.13,-23,1
1639324321,2021-12-12 16:52,31.61,1000.33,1026.11,214,21.18,3.68,-23,1
1639324383,2021-12-12 16:53,31.37,1000.35,1026.14,214,21.19,3.58,-24,1
1639324445,2021-12-12 16:54,32.23,1000.37,1026.16,214,21.20,3.97,-24,1
1639324507,2021-12-12 16:55,32.21,1000.40,1026.19,214,21.22,3.98,-24,1
1639324568,2021-12-12 16:56,32.48,1000.39,1026.18,214,21.23,4.11,-24,1
1639324630,2021-12-12 16:57,33.02,1000.37,1026.16,214,21.24,4.35,-24,1
1639324692,2021-12-12 16:58,33.19,1000.37,1026.15,214,21.26,4.44,-21,1
1639324753,2021-12-12 16:59,33.26,1000.40,1026.18,214,21.27,4.48,-23,1
1639324815,2021-12-12 17:00,33.84,1000.38,1026.17,214,21.27,4.73,-22,1
1639324877,2021-12-12 17:01,33.87,1000.41,1026.20,214,21.28,4.75,-24,1
1639324938,2021-12-12 17:02,33.85,1000.36,1026.14,214,21.28,4.74,-24,1
1639325000,2021-12-12 17:03,34.03,1000.38,1026.16,214,21.29,4.83,-24,1
1639325061,2021-12-12 17:04,33.90,1000.37,1026.16,214,21.29,4.77,-24,1
1639325123,2021-12-12 17:05,33.39,1000.39,1026.17,214,21.30,4.56,-24,1
1639325185,2021-12-12 17:06,33.23,1000.34,1026.13,214,21.30,4.49,-23,1
1639325247,2021-12-12 17:07,33.01,1000.31,1026.10,214,21.31,4.41,-24,1
1639325309,2021-12-12 17:08,32.63,1000.32,1026.10,214,21.32,4.25,-23,1
1639325371,2021-12-12 17:09,32.49,1000.33,1026.11,214,21.31,4.18,-23,1
1639325433,2021-12-12 17:10,32.24,1000.32,1026.11,214,21.32,4.08,-23,1
1639325496,2021-12-12 17:11,32.24,1000.31,1026.10,214,21.33,4.09,-24,1
1639325557,2021-12-12 17:12,32.04,1000.31,1026.10,214,21.33,4.00,-24,1
1639325619,2021-12-12 17:13,31.90,1000.32,1026.10,214,21.34,3.95,-22,1
1639325681,2021-12-12 17:14,31.67,1000.30,1026.08,214,21.34,3.85,-23,1
1639325743,2021-12-12 17:15,31.50,1000.32,1026.10,214,21.35,3.78,-24,1
1639325805,2021-12-12 17:16,31.28,1000.27,1026.06,214,21.36,3.69,-24,1
1639325867,2021-12-12 17:17,31.05,1000.30,1026.09,214,21.37,3.59,-24,1
1639325929,2021-12-12 17:18,30.90,1000.32,1026.11,214,21.37,3.52,-24,1
1639325991,2021-12-12 17:19,30.66,1000.36,1026.14,214,21.39,3.43,-23,1
1639326053,2021-12-12 17:20,30.45,1000.33,1026.11,214,21.40,3.34,-24,1
1639326114,2021-12-12 17:21,30.27,1000.31,1026.10,214,21.41,3.26,-23,1
1639326176,2021-12-12 17:22,30.03,1000.35,1026.13,214,21.41,3.15,-24,1
1639326238,2021-12-12 17:23,29.79,1000.33,1026.11,214,21.42,3.05,-24,1
1639326299,2021-12-12 17:24,29.61,1000.37,1026.16,214,21.44,2.98,-24,1
1639326361,2021-12-12 17:26,29.49,1000.34,1026.13,214,21.44,2.92,-22,1
1639326423,2021-12-12 17:27,29.29,1000.37,1026.16,214,21.45,2.84,-23,1
1639326485,2021-12-12 17:28,29.00,1000.39,1026.17,214,21.47,2.71,-23,1
1639326546,2021-12-12 17:29,29.06,1000.41,1026.19,214,21.48,2.75,-24,1
1639326608,2021-12-12 17:30,0.00,197.51,223.30,214,-144.87,nan,-23,1
1639326671,2021-12-12 17:31,0.00,267.35,293.13,214,-141.56,nan,-23,1
1639326733,2021-12-12 17:32,0.00,267.35,293.13,214,-144.87,nan,-25,1
1639326795,2021-12-12 17:33,28.92,1000.40,1026.19,214,21.52,2.71,-23,1
1639326857,2021-12-12 17:34,28.54,1000.40,1026.19,214,21.53,2.54,-24,1
1639326919,2021-12-12 17:35,28.42,1000.39,1026.18,214,21.55,2.49,-24,1
1639326981,2021-12-12 17:36,28.42,1000.38,1026.16,214,21.55,2.49,-24,1
1639327042,2021-12-12 17:37,28.25,1000.41,1026.19,214,21.56,2.42,-23,1
1639327104,2021-12-12 17:38,28.17,1000.36,1026.15,214,21.57,2.39,-23,1
1639327166,2021-12-12 17:39,28.05,1000.35,1026.14,214,21.58,2.34,-24,1
1639327227,2021-12-12 17:40,27.69,1000.37,1026.15,214,21.59,2.16,-23,1
1639327289,2021-12-12 17:41,27.86,1000.34,1026.12,214,21.60,2.26,-23,1
1639327351,2021-12-12 17:42,27.82,1000.34,1026.12,214,21.60,2.24,-23,1
1639327412,2021-12-12 17:43,28.05,1000.36,1026.14,214,21.61,2.36,-24,1
1639327474,2021-12-12 17:44,27.66,1000.34,1026.13,214,21.62,2.17,-23,1
1639327536,2021-12-12 17:45,27.62,1000.35,1026.13,214,21.62,2.15,-23,1
1639327598,2021-12-12 17:46,27.64,1000.32,1026.11,214,21.62,2.16,-23,1
1639327660,2021-12-12 17:47,27.46,1000.33,1026.12,214,21.63,2.08,-23,1
1639327721,2021-12-12 17:48,27.41,1000.34,1026.12,214,21.64,2.06,-23,1
1639327784,2021-12-12 17:49,27.35,1000.34,1026.12,214,21.64,2.04,-24,1
1639327846,2021-12-12 17:50,27.23,1000.33,1026.11,214,21.65,1.98,-23,1
1639327908,2021-12-12 17:51,27.21,1000.31,1026.09,214,21.65,1.97,-23,1
1639327970,2021-12-12 17:52,27.37,1000.31,1026.10,214,21.65,2.05,-23,1
1639328030,2021-12-12 17:53,27.03,1000.33,1026.12,214,21.65,1.88,-24,1
1639328092,2021-12-12 17:54,27.02,1000.33,1026.11,214,21.65,1.87,-22,1
1639328154,2021-12-12 17:55,26.97,1000.34,1026.13,214,21.66,1.86,-24,1
1639328215,2021-12-12 17:56,26.93,1000.34,1026.13,214,21.66,1.83,-24,1
1639328277,2021-12-12 17:57,26.90,1000.40,1026.18,214,21.66,1.82,-24,1
1639328339,2021-12-12 17:58,26.83,1000.38,1026.16,214,21.66,1.78,-23,1
1639328402,2021-12-12 18:00,26.79,1000.39,1026.17,214,21.66,1.76,-23,1
1639328464,2021-12-12 18:01,26.79,1000.35,1026.13,214,21.67,1.77,-24,1
1639328526,2021-12-12 18:02,26.65,1000.37,1026.16,214,21.67,1.69,-24,1
1639328588,2021-12-12 18:03,26.64,1000.36,1026.15,214,21.67,1.69,-24,1
1639328649,2021-12-12 18:04,26.49,1000.38,1026.17,214,21.67,1.61,-24,1
1639328711,2021-12-12 18:05,26.52,1000.39,1026.17,214,21.67,1.63,-24,1
1639328773,2021-12-12 18:06,26.64,1000.38,1026.17,214,21.67,1.69,-24,1
1639328835,2021-12-12 18:07,26.44,1000.39,1026.17,214,21.67,1.59,-23,1
1639328896,2021-12-12 18:08,26.46,1000.38,1026.16,214,21.68,1.61,-23,1
1639328958,2021-12-12 18:09,26.56,1000.39,1026.17,214,21.68,1.66,-23,1
1639329020,2021-12-12 18:10,26.30,1000.38,1026.16,214,21.68,1.52,-24,1
1639329082,2021-12-12 18:11,26.22,1000.36,1026.14,214,21.68,1.48,-24,1
1639329143,2021-12-12 18:12,26.20,1000.37,1026.15,214,21.68,1.47,-23,1
1639329205,2021-12-12 18:13,26.18,1000.36,1026.15,214,21.68,1.46,-23,1
1639329267,2021-12-12 18:14,26.17,1000.36,1026.15,214,21.69,1.46,-24,1
1639329328,2021-12-12 18:15,26.16,1000.34,1026.12,214,21.69,1.45,-25,1
1639329391,2021-12-12 18:16,26.09,1000.31,1026.10,214,21.69,1.42,-24,1
1639329452,2021-12-12 18:17,26.05,1000.33,1026.11,214,21.69,1.39,-24,1
1639329514,2021-12-12 18:18,25.98,1000.31,1026.10,214,21.69,1.36,-23,1
1639329576,2021-12-12 18:19,25.93,1000.34,1026.13,214,21.69,1.33,-24,1
1639329638,2021-12-12 18:20,25.85,1000.29,1026.08,214,21.69,1.29,-23,1
1639329700,2021-12-12 18:21,25.27,1000.30,1026.08,214,21.69,0.97,-24,1
1639329762,2021-12-12 18:22,25.80,1000.28,1026.06,214,21.69,1.26,-23,1
1639329823,2021-12-12 18:23,25.74,1000.29,1026.08,214,21.69,1.23,-24,1
1639329885,2021-12-12 18:24,25.73,1000.27,1026.05,214,21.70,1.23,-24,1
1639329947,2021-12-12 18:25,25.68,1000.27,1026.06,214,21.69,1.19,-23,1
1639330010,2021-12-12 18:26,25.66,1000.28,1026.06,214,21.70,1.19,-23,1
1639330072,2021-12-12 18:27,25.81,1000.26,1026.05,214,21.70,1.27,-23,1
1639330134,2021-12-12 18:28,25.58,1000.28,1026.06,214,21.70,1.15,-23,1
1639330196,2021-12-12 18:29,25.46,1000.29,1026.07,214,21.70,1.08,-24,1
1639330258,2021-12-12 18:30,25.46,1000.28,1026.07,214,21.71,1.09,-24,1
1639330320,2021-12-12 18:32,25.45,1000.29,1026.07,214,21.70,1.08,-24,1
1639330382,2021-12-12 18:33,25.41,1000.28,1026.06,214,21.70,1.06,-23,1
1639330444,2021-12-12 18:34,25.15,1000.28,1026.06,214,21.70,0.92,-23,1
1639330506,2021-12-12 18:35,25.29,1000.28,1026.06,214,21.71,1.00,-24,1
1639330567,2021-12-12 18:36,25.27,1000.22,1026.00,214,21.70,0.98,-24,1
1639330629,2021-12-12 18:37,25.21,1000.23,1026.01,214,21.71,0.96,-24,1
1639330691,2021-12-12 18:38,25.22,1000.24,1026.02,214,21.71,0.96,-24,1
1639330752,2021-12-12 18:39,25.17,1000.22,1026.01,214,21.71,0.93,-24,1
1639330814,2021-12-12 18:40,25.17,1000.23,1026.01,214,21.72,0.94,-23,1
1639330876,2021-12-12 18:41,25.10,1000.21,1026.00,214,21.71,0.90,-20,1
1639330938,2021-12-12 18:42,25.11,1000.22,1026.00,214,21.72,0.91,-25,1
1639330999,2021-12-12 18:43,25.01,1000.17,1025.96,214,21.71,0.85,-24,1
1639331061,2021-12-12 18:44,25.01,1000.21,1025.99,214,21.72,0.86,-24,1
1639331123,2021-12-12 18:45,24.91,1000.22,1026.00,214,21.72,0.80,-23,1
1639331184,2021-12-12 18:46,24.96,1000.20,1025.99,214,21.73,0.83,-24,1
1639331246,2021-12-12 18:47,24.92,1000.23,1026.02,214,21.73,0.82,-24,1
1639331308,2021-12-12 18:48,24.77,1000.21,1025.99,214,21.74,0.74,-23,1
1639331370,2021-12-12 18:49,24.86,1000.20,1025.98,214,21.73,0.78,-24,1
1639331431,2021-12-12 18:50,24.83,1000.16,1025.95,214,21.74,0.77,-23,1
1639331493,2021-12-12 18:51,24.75,1000.17,1025.95,214,21.74,0.73,-24,1
1639331555,2021-12-12 18:52,24.75,1000.14,1025.93,214,21.74,0.73,-24,1
1639331617,2021-12-12 18:53,24.74,1000.12,1025.90,214,21.74,0.72,-24,1
1639331679,2021-12-12 18:54,24.71,1000.14,1025.92,214,21.75,0.71,-24,1
1639331740,2021-12-12 18:55,24.90,1000.14,1025.92,214,21.75,0.82,-24,1
1639331802,2021-12-12 18:56,24.62,1000.16,1025.94,214,21.75,0.66,-25,1
1639331864,2021-12-12 18:57,24.63,1000.14,1025.92,214,21.75,0.67,-25,1
1639331927,2021-12-12 18:58,24.72,1000.15,1025.93,214,21.76,0.73,-23,1
1639331989,2021-12-12 18:59,24.49,1000.18,1025.96,214,21.76,0.60,-24,1
1639332051,2021-12-12 19:00,24.58,1000.18,1025.96,214,21.76,0.65,-23,1
1639332112,2021-12-12 19:01,24.42,1000.15,1025.93,214,21.76,0.56,-23,1
1639332175,2021-12-12 19:02,24.45,1000.16,1025.95,214,21.77,0.58,-24,1
1639332238,2021-12-12 19:03,24.38,1000.17,1025.96,214,21.77,0.54,-24,1
1639332300,2021-12-12 19:05,24.39,1000.15,1025.93,214,21.77,0.55,-23,1
1639332361,2021-12-12 19:06,24.34,1000.14,1025.93,214,21.76,0.51,-24,1
1639332423,2021-12-12 19:07,24.35,1000.17,1025.95,214,21.78,0.53,-24,1
1639332485,2021-12-12 19:08,24.20,1000.16,1025.95,214,21.78,0.45,-23,1
1639332547,2021-12-12 19:09,24.55,1000.18,1025.96,214,21.78,0.65,-24,1
1639332609,2021-12-12 19:10,24.35,1000.18,1025.97,214,21.78,0.53,-24,1
1639332670,2021-12-12 19:11,24.26,1000.17,1025.95,214,21.78,0.48,-24,1
1639332732,2021-12-12 19:12,24.25,1000.19,1025.97,214,21.79,0.49,-24,1
1639332794,2021-12-12 19:13,24.11,1000.20,1025.99,214,21.79,0.41,-24,1
1639332855,2021-12-12 19:14,24.10,1000.20,1025.98,214,21.79,0.40,-23,1
1639332917,2021-12-12 19:15,24.14,1000.23,1026.01,214,21.80,0.43,-23,1
1639332979,2021-12-12 19:16,24.13,1000.26,1026.04,214,21.80,0.43,-23,1
1639333041,2021-12-12 19:17,24.13,1000.27,1026.05,214,21.80,0.43,-25,1
1639333102,2021-12-12 19:18,24.05,1000.24,1026.02,214,21.80,0.38,-24,1
1639333164,2021-12-12 19:19,23.98,1000.27,1026.05,214,21.80,0.34,-23,1
1639333226,2021-12-12 19:20,24.08,1000.27,1026.06,214,21.80,0.40,-23,1
1639333287,2021-12-12 19:21,24.07,1000.30,1026.08,214,21.80,0.39,-23,1
1639333349,2021-12-12 19:22,24.11,1000.29,1026.07,214,21.80,0.42,-24,1
1639333411,2021-12-12 19:23,24.00,1000.34,1026.12,214,21.81,0.36,-24,1
1639333472,2021-12-12 19:24,23.95,1000.31,1026.09,214,21.81,0.33,-24,1
1639333534,2021-12-12 19:25,23.91,1000.31,1026.09,214,21.80,0.30,-24,1
1639333596,2021-12-12 19:26,23.90,1000.29,1026.07,214,21.81,0.30,-24,1
1639333658,2021-12-12 19:27,24.04,1000.28,1026.06,214,21.81,0.39,-23,1
1639333720,2021-12-12 19:28,23.87,1000.31,1026.09,214,21.81,0.29,-23,1
1639333782,2021-12-12 19:29,23.84,1000.31,1026.09,214,21.82,0.27,-24,1
1639333845,2021-12-12 19:30,23.84,1000.35,1026.13,214,21.81,0.27,-24,1
1639333907,2021-12-12 19:31,23.80,1000.35,1026.13,214,21.82,0.26,-23,1
1639333969,2021-12-12 19:32,23.84,1000.37,1026.15,214,21.82,0.27,-24,1
1639334032,2021-12-12 19:33,23.78,1000.40,1026.18,214,21.82,0.24,-24,1
1639334095,2021-12-12 19:34,23.78,1000.40,1026.18,214,21.82,0.24,-23,1
1639334156,2021-12-12 19:35,24.25,1000.40,1026.18,214,21.83,0.52,-23,1
1639334218,2021-12-12 19:36,23.80,1000.41,1026.19,214,21.83,0.26,-24,1
1639334281,2021-12-12 19:38,23.77,1000.43,1026.22,214,21.83,0.25,-24,1
1639334343,2021-12-12 19:39,23.71,1000.42,1026.20,214,21.83,0.21,-24,1
1639334405,2021-12-12 19:40,23.50,1000.40,1026.18,214,21.83,0.09,-25,1
1639334467,2021-12-12 19:41,24.18,1000.39,1026.17,214,21.83,0.48,-23,1
1639334528,2021-12-12 19:42,23.18,1000.40,1026.19,214,21.83,-0.10,-24,1
1639334590,2021-12-12 19:43,23.87,1000.44,1026.22,214,21.83,0.30,-24,1
1639334652,2021-12-12 19:44,23.63,1000.42,1026.21,214,21.83,0.16,-23,1
1639334713,2021-12-12 19:45,23.82,1000.47,1026.25,214,21.83,0.27,-24,1
1639334775,2021-12-12 19:46,23.50,1000.46,1026.24,214,21.84,0.09,-24,1
1639334837,2021-12-12 19:47,23.58,1000.48,1026.26,214,21.83,0.13,-24,1
1639334899,2021-12-12 19:48,23.54,1000.49,1026.28,214,21.84,0.12,-24,1
1639334960,2021-12-12 19:49,23.38,1000.51,1026.30,214,21.84,0.02,-24,1
1639335022,2021-12-12 19:50,23.57,1000.48,1026.26,214,21.84,0.13,-24,1
1639335084,2021-12-12 19:51,23.54,1000.45,1026.23,214,21.84,0.12,-23,1
1639335146,2021-12-12 19:52,23.53,1000.47,1026.26,214,21.84,0.11,-24,1
1639335207,2021-12-12 19:53,23.52,1000.49,1026.27,214,21.85,0.12,-23,1
1639335269,2021-12-12 19:54,23.52,1000.49,1026.27,214,21.85,0.12,-23,1
1639335331,2021-12-12 19:55,23.46,1000.48,1026.26,214,21.85,0.08,-24,1
1639335393,2021-12-12 19:56,23.40,1000.49,1026.27,214,21.85,0.05,-23,1
1639335454,2021-12-12 19:57,23.44,1000.45,1026.23,214,21.85,0.07,-23,1
1639335516,2021-12-12 19:58,23.45,1000.43,1026.22,214,21.85,0.07,-23,1
1639335578,2021-12-12 19:59,23.37,1000.41,1026.20,214,21.85,0.03,-23,1
1639335640,2021-12-12 20:00,23.39,1000.43,1026.22,214,21.85,0.04,-23,1
1639335701,2021-12-12 20:01,23.36,1000.47,1026.26,214,21.85,0.02,-23,1
1639335763,2021-12-12 20:02,23.34,1000.45,1026.23,214,21.85,0.01,-22,1
1639335825,2021-12-12 20:03,23.30,1000.45,1026.23,214,21.86,-0.00,-24,1
1639335887,2021-12-12 20:04,23.07,1000.42,1026.20,214,21.85,-0.15,-24,1
1639336012,2021-12-12 20:06,23.28,1000.36,1026.15,214,21.86,-0.02,-24,1
1639336073,2021-12-12 20:07,23.28,1000.33,1026.11,214,21.86,-0.02,-23,1
1639336135,2021-12-12 20:08,23.28,1000.29,1026.08,214,21.86,-0.02,-24,1
1639336197,2021-12-12 20:09,23.16,1000.35,1026.13,214,21.87,-0.08,-24,1
1639336259,2021-12-12 20:10,23.23,1000.32,1026.10,214,21.87,-0.04,-24,1
1639336322,2021-12-12 20:12,23.16,1000.35,1026.13,214,21.86,-0.09,-25,1
1639336384,2021-12-12 20:13,23.16,1000.30,1026.08,214,21.87,-0.08,-23,1
1639336445,2021-12-12 20:14,23.18,1000.31,1026.09,214,21.86,-0.08,-24,1
1639336507,2021-12-12 20:15,23.15,1000.28,1026.06,214,21.86,-0.09,-25,1
1639336568,2021-12-12 20:16,23.16,1000.28,1026.06,214,21.87,-0.08,-22,1
1639336630,2021-12-12 20:17,23.41,1000.26,1026.05,214,21.87,0.07,-24,1
1639336692,2021-12-12 20:18,23.38,1000.22,1026.00,214,21.87,0.05,-23,1
1639336753,2021-12-12 20:19,23.10,1000.20,1025.99,214,21.87,-0.12,-23,1
1639336815,2021-12-12 20:20,23.10,1000.21,1025.99,214,21.87,-0.12,-24,1
1639336877,2021-12-12 20:21,23.10,1000.17,1025.95,214,21.87,-0.12,-24,1
1639336938,2021-12-12 20:22,23.06,1000.19,1025.98,214,21.87,-0.14,-24,1
1639337000,2021-12-12 20:23,23.04,1000.16,1025.94,214,21.87,-0.15,-25,1
1639337061,2021-12-12 20:24,23.04,1000.18,1025.96,214,21.87,-0.15,-24,1
1639337123,2021-12-12 20:25,23.03,1000.19,1025.98,214,21.88,-0.15,-24,1
1639337185,2021-12-12 20:26,23.06,1000.18,1025.96,214,21.87,-0.14,-24,1
1639337246,2021-12-12 20:27,23.04,1000.17,1025.96,214,21.88,-0.14,-24,1
1639337308,2021-12-12 20:28,23.00,1000.19,1025.98,214,21.88,-0.17,-24,1
1639337370,2021-12-12 20:29,23.05,1000.19,1025.97,214,21.88,-0.14,-23,1
1639337431,2021-12-12 20:30,22.94,1000.20,1025.98,214,21.88,-0.20,-24,1
1639337494,2021-12-12 20:31,22.97,1000.20,1025.98,214,21.88,-0.19,-24,1
1639337555,2021-12-12 20:32,22.96,1000.23,1026.02,214,21.88,-0.19,-23,1
1639337617,2021-12-12 20:33,22.93,1000.19,1025.97,214,21.88,-0.21,-25,1
1639337679,2021-12-12 20:34,22.92,1000.20,1025.98,214,21.88,-0.21,-23,1
1639337741,2021-12-12 20:35,22.95,1000.19,1025.98,214,21.89,-0.19,-23,1
1639337803,2021-12-12 20:36,22.91,1000.15,1025.93,214,21.88,-0.22,-24,1
1639337865,2021-12-12 20:37,22.95,1000.17,1025.96,214,21.88,-0.20,-24,1
1639337927,2021-12-12 20:38,22.62,1000.17,1025.95,214,21.88,-0.40,-22,1
1639337989,2021-12-12 20:39,22.99,1000.19,1025.98,214,21.88,-0.17,-23,1
1639338051,2021-12-12 20:40,22.85,1000.22,1026.00,214,21.89,-0.25,-24,1
1639338113,2021-12-12 20:41,22.78,1000.23,1026.01,214,21.89,-0.29,-22,1
1639338175,2021-12-12 20:42,22.80,1000.19,1025.98,214,21.88,-0.29,-24,1
1639338238,2021-12-12 20:43,22.95,1000.21,1026.00,214,21.89,-0.19,-23,1
1639338300,2021-12-12 20:45,23.16,1000.19,1025.97,214,21.89,-0.06,-24,1
1639338362,2021-12-12 20:46,22.77,1000.23,1026.01,214,21.89,-0.30,-24,1
1639338424,2021-12-12 20:47,22.78,1000.23,1026.01,214,21.89,-0.29,-24,1
1639338485,2021-12-12 20:48,22.78,1000.22,1026.00,214,21.89,-0.29,-24,1
1639338547,2021-12-12 20:49,22.78,1000.21,1026.00,214,21.89,-0.29,-23,1
1639338609,2021-12-12 20:50,22.63,1000.20,1025.98,214,21.90,-0.37,-25,1
1639338670,2021-12-12 20:51,22.75,1000.19,1025.97,214,21.90,-0.30,-23,1
1639338732,2021-12-12 20:52,23.07,1000.16,1025.95,214,21.89,-0.12,-24,1
1639338794,2021-12-12 20:53,22.73,1000.16,1025.94,214,21.90,-0.32,-24,1
1639338855,2021-12-12 20:54,22.72,1000.12,1025.90,214,21.90,-0.32,-24,1
1639338917,2021-12-12 20:55,22.67,1000.11,1025.89,214,21.90,-0.35,-24,1
1639338979,2021-12-12 20:56,22.69,1000.08,1025.87,214,21.89,-0.34,-24,1
1639339040,2021-12-12 20:57,22.65,1000.10,1025.88,214,21.91,-0.35,-23,1
1639339102,2021-12-12 20:58,22.68,1000.13,1025.92,214,21.90,-0.34,-23,1
1639339164,2021-12-12 20:59,22.67,1000.10,1025.88,214,21.91,-0.34,-23,1
1639339225,2021-12-12 21:00,22.65,1000.13,1025.91,214,21.91,-0.35,-23,1
1639339287,2021-12-12 21:01,22.65,1000.12,1025.90,214,21.92,-0.34,-24,1
1639339349,2021-12-12 21:02,22.64,1000.08,1025.86,214,21.92,-0.35,-25,1
1639339410,2021-12-12 21:03,22.63,1000.07,1025.85,214,21.91,-0.37,-24,1
1639339472,2021-12-12 21:04,22.62,1000.09,1025.88,214,21.92,-0.36,-23,1
1639339534,2021-12-12 21:05,22.60,1000.06,1025.85,214,21.92,-0.38,-23,1
1639339595,2021-12-12 21:06,22.62,1000.06,1025.85,214,21.92,-0.36,-22,1
1639339657,2021-12-12 21:07,22.60,1000.06,1025.85,214,21.92,-0.38,-24,1
1639339719,2021-12-12 21:08,22.54,1000.04,1025.83,214,21.92,-0.41,-23,1
1639339781,2021-12-12 21:09,22.59,1000.03,1025.81,214,21.92,-0.38,-24,1
1639339843,2021-12-12 21:10,22.54,1000.03,1025.82,214,21.92,-0.41,-24,1
1639339904,2021-12-12 21:11,22.53,1000.03,1025.81,214,21.92,-0.42,-24,1
1639339966,2021-12-12 21:12,22.30,1000.04,1025.82,214,21.92,-0.56,-23,1
1639340028,2021-12-12 21:13,22.51,1000.01,1025.80,214,21.92,-0.43,-23,1
1639340090,2021-12-12 21:14,22.50,1000.03,1025.81,214,21.93,-0.43,-23,1
1639340152,2021-12-12 21:15,22.51,1000.07,1025.85,214,21.93,-0.42,-24,1
1639340213,2021-12-12 21:16,22.50,1000.06,1025.84,214,21.93,-0.43,-23,1
1639340276,2021-12-12 21:17,22.48,1000.05,1025.83,214,21.93,-0.44,-23,1
1639340338,2021-12-12 21:18,22.49,1000.07,1025.85,214,21.93,-0.44,-24,1
1639340400,2021-12-12 21:20,22.50,1000.07,1025.85,214,21.93,-0.43,-23,1
1639340462,2021-12-12 21:21,22.47,1000.03,1025.81,214,21.93,-0.45,-25,1
1639340524,2021-12-12 21:22,22.48,1000.00,1025.78,214,21.93,-0.44,-23,1
1639340585,2021-12-12 21:23,22.42,999.95,1025.73,214,21.93,-0.48,-24,1
1639340647,2021-12-12 21:24,22.33,999.90,1025.69,214,21.93,-0.53,-24,1
1639340709,2021-12-12 21:25,22.41,999.88,1025.66,214,21.94,-0.47,-22,1
1639340770,2021-12-12 21:26,22.46,999.86,1025.64,214,21.94,-0.45,-24,1
1639340832,2021-12-12 21:27,22.41,999.86,1025.65,214,21.94,-0.47,-23,1
1639340894,2021-12-12 21:28,22.39,999.87,1025.65,214,21.93,-0.50,-23,1
1639340955,2021-12-12 21:29,22.39,999.89,1025.67,214,21.94,-0.49,-24,1
1639341017,2021-12-12 21:30,22.40,999.93,1025.71,214,21.94,-0.48,-25,1
1639341080,2021-12-12 21:31,22.40,999.95,1025.73,214,21.93,-0.49,-24,1
1639341142,2021-12-12 21:32,22.40,999.93,1025.71,214,21.93,-0.49,-24,1
1639341204,2021-12-12 21:33,22.41,999.88,1025.67,214,21.94,-0.47,-23,1
1639341265,2021-12-12 21:34,22.38,999.90,1025.68,214,21.94,-0.49,-23,1
1639341327,2021-12-12 21:35,22.37,999.89,1025.67,214,21.94,-0.50,-24,1
1639341389,2021-12-12 21:36,22.24,999.92,1025.70,214,21.94,-0.58,-23,1
1639341450,2021-12-12 21:37,22.35,999.97,1025.75,214,21.94,-0.51,-24,1
1639341512,2021-12-12 21:38,22.31,999.97,1025.75,214,21.94,-0.53,-23,1
1639341574,2021-12-12 21:39,22.34,999.99,1025.78,214,21.94,-0.52,-24,1
1639341635,2021-12-12 21:40,22.37,999.98,1025.77,214,21.94,-0.50,-20,1
1639341698,2021-12-12 21:41,22.34,999.99,1025.77,214,21.94,-0.52,-21,1
1639341759,2021-12-12 21:42,22.34,999.97,1025.75,214,21.95,-0.51,-23,1
1639341821,2021-12-12 21:43,22.31,1000.00,1025.78,214,21.94,-0.53,-23,1
1639341883,2021-12-12 21:44,22.27,1000.01,1025.80,214,21.95,-0.55,-24,1
1639341944,2021-12-12 21:45,22.28,1000.03,1025.81,214,21.95,-0.55,-23,1
1639342007,2021-12-12 21:46,22.30,1000.05,1025.83,214,21.94,-0.54,-24,1
1639342068,2021-12-12 21:47,22.24,1000.04,1025.82,214,21.95,-0.57,-23,1
1639342130,2021-12-12 21:48,22.26,1000.06,1025.84,214,21.94,-0.57,-24,1
1639342192,2021-12-12 21:49,22.26,1000.04,1025.82,214,21.94,-0.57,-24,1
1639342255,2021-12-12 21:50,22.22,1000.05,1025.83,214,21.94,-0.59,-24,1
1639342317,2021-12-12 21:51,22.08,1000.05,1025.83,214,21.95,-0.67,-24,1
1639342379,2021-12-12 21:52,22.23,1000.05,1025.83,214,21.95,-0.58,-24,1
1639342441,2021-12-12 21:54,22.20,1000.02,1025.81,214,21.94,-0.60,-25,1
1639342503,2021-12-12 21:55,22.20,1000.05,1025.83,214,21.94,-0.60,-24,1
1639342565,2021-12-12 21:56,22.19,1000.04,1025.82,214,21.94,-0.61,-23,1
1639342627,2021-12-12 21:57,22.17,1000.04,1025.82,214,21.94,-0.62,-25,1
1639342688,2021-12-12 21:58,22.20,1000.03,1025.82,214,21.94,-0.60,-23,1
1639342750,2021-12-12 21:59,22.18,1000.03,1025.82,214,21.93,-0.62,-24,1
1639342813,2021-12-12 22:00,22.21,1000.07,1025.86,214,21.93,-0.60,-23,1
1639342874,2021-12-12 22:01,22.18,1000.07,1025.85,214,21.93,-0.62,-23,1
1639342936,2021-12-12 22:02,22.18,1000.04,1025.82,214,21.93,-0.62,-24,1
1639342998,2021-12-12 22:03,22.17,1000.09,1025.87,214,21.93,-0.63,-24,1
1639343059,2021-12-12 22:04,22.33,1000.06,1025.84,214,21.93,-0.53,-24,1
1639343121,2021-12-12 22:05,22.12,1000.05,1025.83,214,21.92,-0.67,-23,1
1639343182,2021-12-12 22:06,22.15,1000.04,1025.82,214,21.93,-0.64,-23,1
1639343244,2021-12-12 22:07,22.14,1000.04,1025.82,214,21.92,-0.66,-23,1
1639343306,2021-12-12 22:08,22.12,1000.01,1025.80,214,21.92,-0.67,-24,1
1639343367,2021-12-12 22:09,22.13,1000.00,1025.78,214,21.92,-0.67,-23,1
1639343429,2021-12-12 22:10,22.18,1000.00,1025.78,214,21.92,-0.63,-23,1
1639343491,2021-12-12 22:11,22.48,999.98,1025.76,214,21.92,-0.45,-23,1
1639343552,2021-12-12 22:12,22.09,999.97,1025.76,214,21.92,-0.69,-23,1
1639343614,2021-12-12 22:13,22.09,999.97,1025.75,214,21.92,-0.69,-24,1
1639343676,2021-12-12 22:14,22.08,999.96,1025.75,214,21.91,-0.70,-24,1
1639343738,2021-12-12 22:15,22.04,999.98,1025.76,214,21.91,-0.73,-24,1
1639343800,2021-12-12 22:16,22.05,999.97,1025.75,214,21.91,-0.72,-22,1
1639343862,2021-12-12 22:17,22.05,999.98,1025.76,214,21.90,-0.73,-23,1
1639343923,2021-12-12 22:18,22.05,999.97,1025.76,214,21.90,-0.73,-23,1
1639343985,2021-12-12 22:19,22.04,999.96,1025.74,214,21.90,-0.74,-23,1
1639344046,2021-12-12 22:20,22.07,999.96,1025.74,214,21.90,-0.72,-23,1
1639344108,2021-12-12 22:21,22.03,999.88,1025.66,214,21.90,-0.74,-24,1
1639344170,2021-12-12 22:22,21.99,999.85,1025.63,214,21.90,-0.76,-24,1
1639344232,2021-12-12 22:23,22.00,999.78,1025.56,214,21.90,-0.76,-24,1
1639344293,2021-12-12 22:24,21.87,999.77,1025.56,214,21.90,-0.84,-23,1
1639344355,2021-12-12 22:25,22.02,999.75,1025.53,214,21.90,-0.75,-24,1
1639344418,2021-12-12 22:26,21.99,999.73,1025.51,214,21.89,-0.77,-24,1
1639344481,2021-12-12 22:28,22.00,999.71,1025.50,214,21.89,-0.77,-24,1
1639344542,2021-12-12 22:29,22.02,999.75,1025.54,214,21.90,-0.75,-24,1
1639344604,2021-12-12 22:30,21.96,999.76,1025.54,214,21.90,-0.78,-20,1
1639344665,2021-12-12 22:31,21.98,999.80,1025.59,214,21.90,-0.77,-21,1
1639344728,2021-12-12 22:32,21.97,999.79,1025.58,214,21.90,-0.78,-24,1
1639344789,2021-12-12 22:33,21.93,999.80,1025.58,214,21.91,-0.80,-23,1
1639344851,2021-12-12 22:34,21.93,999.82,1025.61,214,21.91,-0.80,-24,1
1639344913,2021-12-12 22:35,21.93,999.86,1025.64,214,21.91,-0.80,-24,1
1639344974,2021-12-12 22:36,21.93,999.94,1025.72,214,21.92,-0.79,-24,1
1639345036,2021-12-12 22:37,21.92,1000.01,1025.79,214,21.91,-0.80,-23,1
1639345098,2021-12-12 22:38,21.89,1000.05,1025.84,214,21.91,-0.82,-24,1
1639345160,2021-12-12 22:39,21.93,1000.10,1025.88,214,21.92,-0.79,-24,1
1639345221,2021-12-12 22:40,21.93,1000.05,1025.84,214,21.92,-0.79,-23,1
1639345283,2021-12-12 22:41,21.92,1000.06,1025.85,214,21.92,-0.79,-22,1
1639345345,2021-12-12 22:42,21.91,1000.09,1025.88,214,21.92,-0.80,-24,1
1639345406,2021-12-12 22:43,21.85,1000.15,1025.94,214,21.92,-0.84,-21,1
1639345468,2021-12-12 22:44,21.82,1000.18,1025.96,214,21.92,-0.86,-24,1
1639345529,2021-12-12 22:45,21.81,1000.15,1025.94,214,21.93,-0.85,-24,1
1639345591,2021-12-12 22:46,21.84,1000.19,1025.97,214,21.93,-0.83,-24,1
1639345653,2021-12-12 22:47,21.81,1000.19,1025.97,214,21.93,-0.85,-24,1
1639345714,2021-12-12 22:48,21.82,1000.16,1025.94,214,21.93,-0.85,-25,1
1639345776,2021-12-12 22:49,21.75,1000.15,1025.94,214,21.93,-0.89,-24,1
1639345838,2021-12-12 22:50,21.77,1000.16,1025.94,214,21.93,-0.88,-23,1
1639345899,2021-12-12 22:51,21.78,1000.15,1025.93,214,21.94,-0.87,-23,1
1639345961,2021-12-12 22:52,21.77,1000.09,1025.87,214,21.94,-0.87,-24,1
1639346022,2021-12-12 22:53,21.75,1000.05,1025.83,214,21.94,-0.89,-23,1
1639346084,2021-12-12 22:54,21.71,1000.00,1025.78,214,21.94,-0.91,-24,1
1639346146,2021-12-12 22:55,22.00,999.96,1025.75,214,21.94,-0.73,-23,1
1639346208,2021-12-12 22:56,21.72,999.98,1025.77,214,21.94,-0.90,-23,1
1639346270,2021-12-12 22:57,21.72,999.95,1025.73,214,21.94,-0.90,-24,1
1639346332,2021-12-12 22:58,21.70,999.94,1025.72,214,21.95,-0.91,-23,1
1639346394,2021-12-12 22:59,21.69,999.93,1025.71,214,21.95,-0.91,-23,1
1639346456,2021-12-12 23:00,21.66,999.93,1025.72,214,21.95,-0.93,-23,1
1639346518,2021-12-12 23:01,21.67,999.90,1025.68,214,21.95,-0.93,-24,1
1639346581,2021-12-12 23:03,21.64,999.89,1025.67,214,21.95,-0.95,-23,1
1639346643,2021-12-12 23:04,21.65,999.91,1025.69,214,21.95,-0.94,-24,1
1639346705,2021-12-12 23:05,21.65,999.88,1025.66,214,21.96,-0.93,-23,1
1639346766,2021-12-12 23:06,21.65,999.87,1025.66,214,21.95,-0.94,-24,1
1639346828,2021-12-12 23:07,21.65,999.85,1025.63,214,21.96,-0.93,-24,1
1639346889,2021-12-12 23:08,21.63,999.84,1025.62,214,21.96,-0.95,-24,1
1639346951,2021-12-12 23:09,21.65,999.78,1025.57,214,21.96,-0.93,-23,1
1639347013,2021-12-12 23:10,21.62,999.82,1025.61,214,21.96,-0.95,-24,1
1639347074,2021-12-12 23:11,21.58,999.77,1025.55,214,21.96,-0.97,-24,1
1639347136,2021-12-12 23:12,21.37,999.78,1025.56,214,21.97,-1.10,-24,1
1639347198,2021-12-12 23:13,21.57,999.75,1025.54,214,21.97,-0.97,-23,1
1639347259,2021-12-12 23:14,21.55,999.73,1025.51,214,21.97,-0.99,-24,1
1639347321,2021-12-12 23:15,21.37,999.76,1025.54,214,21.97,-1.10,-23,1
1639347383,2021-12-12 23:16,21.54,999.75,1025.53,214,21.97,-0.99,-24,1
1639347444,2021-12-12 23:17,21.56,999.71,1025.49,214,21.97,-0.98,-24,1
1639347506,2021-12-12 23:18,21.54,999.71,1025.50,214,21.97,-0.99,-24,1
1639347567,2021-12-12 23:19,21.53,999.74,1025.52,214,21.97,-1.00,-25,1
1639347629,2021-12-12 23:20,21.55,999.72,1025.51,214,21.98,-0.98,-20,1
1639347691,2021-12-12 23:21,21.53,999.70,1025.48,214,21.97,-1.00,-23,1
1639347752,2021-12-12 23:22,21.89,999.72,1025.50,214,21.97,-0.77,-24,1
1639347814,2021-12-12 23:23,21.55,999.70,1025.48,214,21.97,-0.99,-23,1
1639347876,2021-12-12 23:24,21.55,999.71,1025.50,214,21.97,-0.99,-23,1
1639347938,2021-12-12 23:25,21.52,999.70,1025.49,214,21.97,-1.01,-23,1
1639347999,2021-12-12 23:26,21.52,999.69,1025.48,214,21.97,-1.01,-24,1
1639348061,2021-12-12 23:27,21.52,999.67,1025.46,214,21.98,-1.00,-23,1
1639348122,2021-12-12 23:28,21.52,999.65,1025.44,214,21.98,-1.00,-23,1
1639348184,2021-12-12 23:29,21.51,999.65,1025.43,214,21.97,-1.01,-23,1
1639348245,2021-12-12 23:30,21.52,999.61,1025.40,214,21.97,-1.01,-23,1
1639348308,2021-12-12 23:31,21.55,999.60,1025.38,214,21.98,-0.98,-24,1
1639348369,2021-12-12 23:32,21.52,999.55,1025.33,214,21.98,-1.00,-24,1
1639348431,2021-12-12 23:33,21.46,999.52,1025.31,214,21.98,-1.03,-24,1
1639348493,2021-12-12 23:34,21.47,999.45,1025.24,214,21.97,-1.03,-24,1
1639348556,2021-12-12 23:35,21.46,999.45,1025.24,214,21.98,-1.03,-23,1
1639348617,2021-12-12 23:36,21.47,999.45,1025.23,214,21.97,-1.03,-23,1
1639348680,2021-12-12 23:38,21.45,999.46,1025.24,214,21.97,-1.05,-24,1
1639348743,2021-12-12 23:39,21.42,999.45,1025.23,214,21.97,-1.07,-24,1
1639348803,2021-12-12 23:40,21.44,999.45,1025.24,214,21.97,-1.05,-23,1
1639348864,2021-12-12 23:41,21.45,999.46,1025.24,214,21.97,-1.05,-24,1
1639348926,2021-12-12 23:42,21.43,999.47,1025.26,214,21.97,-1.06,-24,1
1639348988,2021-12-12 23:43,21.45,999.48,1025.27,214,21.97,-1.05,-24,1
1639349049,2021-12-12 23:44,21.42,999.47,1025.25,214,21.97,-1.07,-24,1
1639349111,2021-12-12 23:45,21.43,999.45,1025.24,214,21.96,-1.07,-25,1
1639349173,2021-12-12 23:46,21.42,999.45,1025.23,214,21.97,-1.07,-24,1
1639349234,2021-12-12 23:47,21.43,999.43,1025.22,214,21.97,-1.06,-23,1
1639349296,2021-12-12 23:48,21.40,999.44,1025.22,214,21.96,-1.09,-24,1
1639349358,2021-12-12 23:49,21.40,999.41,1025.19,214,21.97,-1.08,-24,1
1639349419,2021-12-12 23:50,21.39,999.43,1025.21,214,21.96,-1.10,-21,1
1639349481,2021-12-12 23:51,21.37,999.37,1025.15,214,21.96,-1.11,-24,1
1639349542,2021-12-12 23:52,21.42,999.36,1025.15,214,21.96,-1.08,-24,1
1639349604,2021-12-12 23:53,21.42,999.38,1025.16,214,21.96,-1.08,-23,1
1639349666,2021-12-12 23:54,21.38,999.38,1025.16,214,21.96,-1.10,-24,1
1639349727,2021-12-12 23:55,21.33,999.40,1025.19,214,21.97,-1.13,-23,1
1639349789,2021-12-12 23:56,21.31,999.39,1025.17,214,21.97,-1.14,-24,1
1639349851,2021-12-12 23:57,21.36,999.39,1025.18,214,21.96,-1.11,-24,1
1639349912,2021-12-12 23:58,21.34,999.41,1025.19,214,21.96,-1.13,-24,1
1639349974,2021-12-12 23:59,21.34,999.41,1025.19,214,21.96,-1.13,-24,1