1639350036,2021-12-13 00:00,21.30,999.46,1025.24,214,21.97,-1.15,-23,1
1639350097,2021-12-13 00:01,21.34,999.45,1025.24,214,21.96,-1.13,-23,1
1639350159,2021-12-13 00:02,21.28,999.45,1025.23,214,21.96,-1.17,-23,1
1639350221,2021-12-13 00:03,21.30,999.46,1025.25,214,21.96,-1.15,-23,1
1639350283,2021-12-13 00:04,21.31,999.48,1025.26,214,21.95,-1.16,-24,1
1639350345,2021-12-13 00:05,21.32,999.49,1025.27,214,21.95,-1.15,-21,1
1639350407,2021-12-13 00:06,21.33,999.48,1025.27,214,21.95,-1.14,-23,1
1639350468,2021-12-13 00:07,21.29,999.45,1025.23,214,21.95,-1.17,-24,1
1639350530,2021-12-13 00:08,21.62,999.46,1025.25,214,21.95,-0.95,-24,1
1639350592,2021-12-13 00:09,21.29,999.44,1025.23,214,21.95,-1.17,-23,1
1639350654,2021-12-13 00:10,21.46,999.44,1025.23,214,21.95,-1.06,-25,1
1639350716,2021-12-13 00:11,21.31,999.43,1025.21,214,21.95,-1.16,-22,1
1639350778,2021-12-13 00:12,21.10,999.42,1025.20,214,21.95,-1.29,-24,1
1639350841,2021-12-13 00:14,21.61,999.40,1025.19,214,21.94,-0.97,-23,1
1639350903,2021-12-13 00:15,21.30,999.44,1025.22,214,21.95,-1.16,-23,1
1639350964,2021-12-13 00:16,21.23,999.42,1025.21,214,21.95,-1.21,-24,1
1639351026,2021-12-13 00:17,21.06,999.37,1025.16,214,21.95,-1.32,-24,1
1639351088,2021-12-13 00:18,21.25,999.38,1025.16,214,21.95,-1.19,-22,1
1639351149,2021-12-13 00:19,21.27,999.35,1025.14,214,21.95,-1.18,-24,1
1639351211,2021-12-13 00:20,21.25,999.32,1025.10,214,21.95,-1.19,-24,1
1639351273,2021-12-13 00:21,21.25,999.33,1025.11,214,21.95,-1.19,-23,1
1639351334,2021-12-13 00:22,21.23,999.32,1025.10,214,21.95,-1.21,-23,1
1639351396,2021-12-13 00:23,21.27,999.34,1025.12,214,21.94,-1.19,-24,1
1639351458,2021-12-13 00:24,21.23,999.38,1025.17,214,21.94,-1.21,-22,1
1639351519,2021-12-13 00:25,21.20,999.40,1025.18,214,21.94,-1.23,-24,1
1639351581,2021-12-13 00:26,21.27,999.41,1025.19,214,21.94,-1.19,-23,1
1639351643,2021-12-13 00:27,21.24,999.40,1025.18,214,21.95,-1.20,-22,1
1639351704,2021-12-13 00:28,20.90,999.39,1025.17,214,21.95,-1.42,-24,1
1639351766,2021-12-13 00:29,21.21,999.35,1025.13,214,21.94,-1.23,-24,1
1639351828,2021-12-13 00:30,21.21,999.34,1025.12,214,21.94,-1.23,-23,1
1639351889,2021-12-13 00:31,21.21,999.35,1025.13,214,21.94,-1.23,-24,1
1639351952,2021-12-13 00:32,21.21,999.32,1025.10,214,21.93,-1.24,-24,1
1639352014,2021-12-13 00:33,21.23,999.31,1025.09,214,21.94,-1.21,-24,1
1639352075,2021-12-13 00:34,21.15,999.32,1025.10,214,21.94,-1.26,-23,1
1639352138,2021-12-13 00:35,21.20,999.33,1025.11,214,21.94,-1.23,-24,1
1639352199,2021-12-13 00:36,21.15,999.33,1025.11,214,21.94,-1.26,-23,1
1639352261,2021-12-13 00:37,21.15,999.34,1025.12,214,21.94,-1.26,-23,1
1639352323,2021-12-13 00:38,21.17,999.35,1025.14,214,21.94,-1.26,-24,1
1639352385,2021-12-13 00:39,21.18,999.34,1025.13,214,21.94,-1.25,-24,1
1639352447,2021-12-13 00:40,21.14,999.37,1025.15,214,21.94,-1.27,-23,1
1639352509,2021-12-13 00:41,21.14,999.33,1025.12,214,21.94,-1.27,-23,1
1639352570,2021-12-13 00:42,21.17,999.31,1025.10,214,21.94,-1.26,-24,1
1639352632,2021-12-13 00:43,21.37,999.33,1025.11,214,21.94,-1.12,-24,1
1639352694,2021-12-13 00:44,21.14,999.30,1025.08,214,21.95,-1.26,-24,1
1639352756,2021-12-13 00:45,21.11,999.29,1025.07,214,21.95,-1.28,-24,1
1639352818,2021-12-13 00:46,21.14,999.30,1025.09,214,21.95,-1.26,-23,1
1639352880,2021-12-13 00:48,21.12,999.34,1025.13,214,21.95,-1.28,-24,1
1639352943,2021-12-13 00:49,21.11,999.41,1025.19,214,21.95,-1.28,-24,1
1639353005,2021-12-13 00:50,21.09,999.39,1025.18,214,21.95,-1.30,-24,1
1639353066,2021-12-13 00:51,21.11,999.38,1025.16,214,21.94,-1.29,-25,1
1639353128,2021-12-13 00:52,21.10,999.37,1025.15,214,21.94,-1.30,-23,1
1639353190,2021-12-13 00:53,21.07,999.33,1025.11,214,21.94,-1.32,-23,1
1639353251,2021-12-13 00:54,21.08,999.33,1025.11,214,21.94,-1.31,-24,1
1639353313,2021-12-13 00:55,21.11,999.35,1025.13,214,21.95,-1.28,-23,1
1639353374,2021-12-13 00:56,21.10,999.31,1025.10,214,21.94,-1.30,-20,1
1639353436,2021-12-13 00:57,21.09,999.29,1025.08,214,21.94,-1.31,-24,1
1639353498,2021-12-13 00:58,21.08,999.29,1025.07,214,21.95,-1.30,-24,1
1639353560,2021-12-13 00:59,21.07,999.28,1025.07,214,21.95,-1.31,-24,1
1639353621,2021-12-13 01:00,20.91,999.29,1025.07,214,21.95,-1.41,-24,1
1639353683,2021-12-13 01:01,21.04,999.32,1025.10,214,21.95,-1.33,-23,1
1639353745,2021-12-13 01:02,21.06,999.36,1025.14,214,21.95,-1.32,-24,1
1639353806,2021-12-13 01:03,21.01,999.40,1025.18,214,21.95,-1.35,-24,1
1639353868,2021-12-13 01:04,21.01,999.43,1025.21,214,21.96,-1.34,-21,1
1639353930,2021-12-13 01:05,21.02,999.46,1025.25,214,21.95,-1.34,-22,1
1639353992,2021-12-13 01:06,21.00,999.46,1025.25,214,21.95,-1.35,-24,1
1639354053,2021-12-13 01:07,20.80,999.42,1025.20,214,21.96,-1.47,-23,1
1639354115,2021-12-13 01:08,21.02,999.45,1025.23,214,21.95,-1.34,-22,1
1639354176,2021-12-13 01:09,21.02,999.44,1025.22,214,21.95,-1.34,-22,1
1639354239,2021-12-13 01:10,20.99,999.44,1025.22,214,21.95,-1.36,-24,1
1639354300,2021-12-13 01:11,20.98,999.46,1025.24,214,21.95,-1.37,-24,1
1639354362,2021-12-13 01:12,21.01,999.48,1025.26,214,21.95,-1.35,-23,1
1639354424,2021-12-13 01:13,20.99,999.46,1025.25,214,21.95,-1.36,-24,1
1639354486,2021-12-13 01:14,20.99,999.47,1025.25,214,21.95,-1.36,-23,1
1639354547,2021-12-13 01:15,21.02,999.49,1025.27,214,21.95,-1.34,-23,1
1639354609,2021-12-13 01:16,20.97,999.47,1025.26,214,21.95,-1.37,-24,1
1639354670,2021-12-13 01:17,20.97,999.45,1025.23,214,21.95,-1.37,-24,1
1639354732,2021-12-13 01:18,21.06,999.46,1025.24,214,21.95,-1.32,-23,1
1639354792,2021-12-13 01:19,20.97,999.49,1025.28,214,21.95,-1.37,-23,1
1639354854,2021-12-13 01:20,20.96,999.48,1025.27,214,21.95,-1.38,-23,1
1639354916,2021-12-13 01:21,20.65,999.50,1025.28,214,21.95,-1.58,-23,1
1639354979,2021-12-13 01:22,20.92,999.50,1025.28,214,21.95,-1.40,-24,1
1639355040,2021-12-13 01:24,20.95,999.44,1025.22,214,21.95,-1.39,-24,1
1639355101,2021-12-13 01:25,20.94,999.44,1025.23,214,21.95,-1.40,-23,1
1639355163,2021-12-13 01:26,20.91,999.41,1025.20,214,21.96,-1.40,-23,1
1639355225,2021-12-13 01:27,20.90,999.41,1025.19,214,21.95,-1.42,-23,1
1639355287,2021-12-13 01:28,20.89,999.42,1025.20,214,21.95,-1.43,-24,1
1639355348,2021-12-13 01:29,20.90,999.41,1025.20,214,21.95,-1.42,-24,1
1639355410,2021-12-13 01:30,20.92,999.40,1025.19,214,21.95,-1.40,-23,1
1639355473,2021-12-13 01:31,20.90,999.45,1025.23,214,21.96,-1.41,-22,1
1639355535,2021-12-13 01:32,20.85,999.45,1025.23,214,21.96,-1.44,-24,1
1639355596,2021-12-13 01:33,20.90,999.41,1025.19,214,21.95,-1.42,-23,1
1639355658,2021-12-13 01:34,20.87,999.39,1025.18,214,21.95,-1.44,-25,1
1639355720,2021-12-13 01:35,20.85,999.37,1025.16,214,21.95,-1.45,-23,1
1639355781,2021-12-13 01:36,20.85,999.36,1025.15,214,21.96,-1.44,-23,1
1639355843,2021-12-13 01:37,20.84,999.37,1025.16,214,21.96,-1.45,-22,1
1639355905,2021-12-13 01:38,20.83,999.40,1025.19,214,21.96,-1.46,-23,1
1639355966,2021-12-13 01:39,20.83,999.39,1025.17,214,21.96,-1.46,-22,1
1639356028,2021-12-13 01:40,20.82,999.40,1025.18,214,21.95,-1.47,-22,1
1639356090,2021-12-13 01:41,20.82,999.36,1025.15,214,21.96,-1.47,-24,1
1639356151,2021-12-13 01:42,20.79,999.37,1025.16,214,21.96,-1.48,-24,1
1639356213,2021-12-13 01:43,20.79,999.35,1025.13,214,21.95,-1.49,-24,1
1639356275,2021-12-13 01:44,20.78,999.37,1025.16,214,21.96,-1.49,-24,1
1639356336,2021-12-13 01:45,20.76,999.33,1025.12,214,21.95,-1.51,-23,1
1639356398,2021-12-13 01:46,20.67,999.35,1025.13,214,21.96,-1.56,-24,1
1639356461,2021-12-13 01:47,20.76,999.36,1025.14,214,21.96,-1.50,-23,1
1639356523,2021-12-13 01:48,20.61,999.38,1025.17,214,21.95,-1.61,-24,1
1639356585,2021-12-13 01:49,20.78,999.41,1025.19,214,21.96,-1.49,-23,1
1639356647,2021-12-13 01:50,20.71,999.39,1025.17,214,21.96,-1.54,-24,1
1639356708,2021-12-13 01:51,20.70,999.42,1025.20,214,21.96,-1.55,-23,1
1639356770,2021-12-13 01:52,20.70,999.39,1025.17,214,21.96,-1.54,-23,1
1639356832,2021-12-13 01:53,20.73,999.36,1025.14,214,21.96,-1.52,-21,1
1639356894,2021-12-13 01:54,20.68,999.37,1025.16,214,21.96,-1.55,-21,1
1639356956,2021-12-13 01:55,20.85,999.35,1025.14,214,21.96,-1.44,-23,1
1639357019,2021-12-13 01:56,20.70,999.36,1025.15,214,21.96,-1.55,-23,1
1639357081,2021-12-13 01:58,20.68,999.35,1025.14,214,21.96,-1.55,-23,1
1639357142,2021-12-13 01:59,20.63,999.37,1025.15,214,21.96,-1.59,-24,1
1639357204,2021-12-13 02:00,20.70,999.35,1025.14,214,21.96,-1.54,-24,1
1639357266,2021-12-13 02:01,20.78,999.30,1025.09,214,21.96,-1.49,-23,1
1639357328,2021-12-13 02:02,20.61,999.30,1025.08,214,21.96,-1.60,-23,1
1639357389,2021-12-13 02:03,20.61,999.30,1025.09,214,21.97,-1.59,-25,1
1639357451,2021-12-13 02:04,20.60,999.35,1025.14,214,21.96,-1.61,-24,1
1639357513,2021-12-13 02:05,20.61,999.40,1025.18,214,21.97,-1.59,-23,1
1639357574,2021-12-13 02:06,20.54,999.41,1025.19,214,21.97,-1.64,-24,1
1639357636,2021-12-13 02:07,20.59,999.42,1025.20,214,21.97,-1.61,-23,1
1639357698,2021-12-13 02:08,20.59,999.43,1025.21,214,21.97,-1.61,-24,1
1639357759,2021-12-13 02:09,21.02,999.41,1025.19,214,21.97,-1.32,-21,1
1639357821,2021-12-13 02:10,20.60,999.41,1025.19,214,21.97,-1.60,-23,1
1639357882,2021-12-13 02:11,20.59,999.40,1025.18,214,21.96,-1.62,-24,1
1639357944,2021-12-13 02:12,20.59,999.38,1025.17,214,21.97,-1.61,-20,1
1639358006,2021-12-13 02:13,20.56,999.40,1025.18,214,21.97,-1.62,-24,1
1639358068,2021-12-13 02:14,20.56,999.40,1025.18,214,21.97,-1.62,-23,1
1639358129,2021-12-13 02:15,20.58,999.40,1025.19,214,21.97,-1.62,-24,1
1639358191,2021-12-13 02:16,20.55,999.40,1025.19,214,21.97,-1.63,-24,1
1639358253,2021-12-13 02:17,20.54,999.43,1025.21,214,21.97,-1.64,-23,1
1639358314,2021-12-13 02:18,20.55,999.43,1025.22,214,21.97,-1.63,-24,1
1639358376,2021-12-13 02:19,20.53,999.46,1025.24,214,21.98,-1.64,-23,1
1639358437,2021-12-13 02:20,20.57,999.47,1025.25,214,21.97,-1.62,-24,1
1639358501,2021-12-13 02:21,20.51,999.47,1025.26,214,21.98,-1.65,-24,1
1639358563,2021-12-13 02:22,20.75,999.43,1025.22,214,21.98,-1.49,-24,1
1639358624,2021-12-13 02:23,20.51,999.44,1025.22,214,21.98,-1.65,-22,1
1639358686,2021-12-13 02:24,20.51,999.43,1025.22,214,21.98,-1.65,-23,1
1639358748,2021-12-13 02:25,20.51,999.45,1025.23,214,21.98,-1.65,-24,1
1639358810,2021-12-13 02:26,20.48,999.43,1025.21,214,21.98,-1.67,-23,1
1639358872,2021-12-13 02:27,20.51,999.47,1025.25,214,21.98,-1.65,-24,1
1639358934,2021-12-13 02:28,20.52,999.47,1025.25,214,21.98,-1.64,-23,1
1639358996,2021-12-13 02:29,20.51,999.46,1025.24,214,21.98,-1.65,-24,1
1639359058,2021-12-13 02:30,20.51,999.48,1025.27,214,21.98,-1.65,-25,1
1639359120,2021-12-13 02:32,20.48,999.50,1025.28,214,21.97,-1.68,-24,1
1639359181,2021-12-13 02:33,20.46,999.48,1025.26,214,21.98,-1.69,-24,1
1639359241,2021-12-13 02:34,20.50,999.46,1025.25,214,21.98,-1.66,-23,1
1639359303,2021-12-13 02:35,20.43,999.47,1025.26,214,21.98,-1.70,-23,1
1639359365,2021-12-13 02:36,20.43,999.49,1025.27,214,21.98,-1.70,-24,1
1639359426,2021-12-13 02:37,20.45,999.47,1025.26,214,21.98,-1.69,-24,1
1639359488,2021-12-13 02:38,20.43,999.52,1025.30,214,21.98,-1.70,-24,1
1639359550,2021-12-13 02:39,20.40,999.48,1025.27,214,21.98,-1.72,-24,1
1639359611,2021-12-13 02:40,20.39,999.51,1025.30,214,21.98,-1.73,-24,1
1639359673,2021-12-13 02:41,20.54,999.50,1025.28,214,21.99,-1.62,-24,1
1639359735,2021-12-13 02:42,20.38,999.50,1025.28,214,21.98,-1.74,-24,1
1639359796,2021-12-13 02:43,20.34,999.49,1025.28,214,21.99,-1.76,-24,1
1639359858,2021-12-13 02:44,20.42,999.50,1025.28,214,21.98,-1.71,-24,1
1639359920,2021-12-13 02:45,20.40,999.46,1025.25,214,21.99,-1.71,-23,1
1639359982,2021-12-13 02:46,20.39,999.46,1025.24,214,21.98,-1.73,-24,1
1639360043,2021-12-13 02:47,20.21,999.45,1025.24,214,21.99,-1.84,-23,1
1639360105,2021-12-13 02:48,20.34,999.45,1025.23,214,21.98,-1.77,-24,1
1639360167,2021-12-13 02:49,20.34,999.44,1025.22,214,21.99,-1.76,-24,1
1639360228,2021-12-13 02:50,20.58,999.42,1025.21,214,21.98,-1.61,-23,1
1639360290,2021-12-13 02:51,20.31,999.40,1025.18,214,21.98,-1.78,-23,1
1639360352,2021-12-13 02:52,20.24,999.37,1025.16,214,21.98,-1.83,-24,1
1639360413,2021-12-13 02:53,20.35,999.36,1025.14,214,21.98,-1.76,-23,1
1639360475,2021-12-13 02:54,20.32,999.38,1025.16,214,21.98,-1.77,-24,1
1639360537,2021-12-13 02:55,20.31,999.36,1025.15,214,21.97,-1.79,-23,1
1639360599,2021-12-13 02:56,20.36,999.40,1025.18,214,21.98,-1.75,-25,1
1639360660,2021-12-13 02:57,20.33,999.41,1025.19,214,21.98,-1.77,-25,1
1639360722,2021-12-13 02:58,20.35,999.41,1025.19,214,21.97,-1.77,-21,1
1639360784,2021-12-13 02:59,20.32,999.38,1025.16,214,21.98,-1.77,-24,1
1639360846,2021-12-13 03:00,20.32,999.38,1025.16,214,21.98,-1.77,-24,1
1639360908,2021-12-13 03:01,20.31,999.35,1025.13,214,21.98,-1.78,-23,1
1639360970,2021-12-13 03:02,20.32,999.34,1025.13,214,21.98,-1.77,-23,1
1639361032,2021-12-13 03:03,20.36,999.36,1025.14,214,21.98,-1.75,-24,1
1639361093,2021-12-13 03:04,20.24,999.38,1025.17,214,21.98,-1.83,-23,1
1639361156,2021-12-13 03:05,20.31,999.42,1025.20,214,21.98,-1.78,-24,1
1639361218,2021-12-13 03:06,20.14,999.40,1025.19,214,21.98,-1.90,-23,1
1639361279,2021-12-13 03:07,20.29,999.39,1025.18,214,21.97,-1.80,-24,1
1639361341,2021-12-13 03:09,20.27,999.36,1025.15,214,21.98,-1.81,-24,1
1639361403,2021-12-13 03:10,20.31,999.35,1025.13,214,21.98,-1.78,-24,1
1639361466,2021-12-13 03:11,20.30,999.28,1025.07,214,21.98,-1.79,-23,1
1639361528,2021-12-13 03:12,20.29,999.27,1025.05,214,21.98,-1.80,-24,1
1639361590,2021-12-13 03:13,20.30,999.19,1024.98,214,21.97,-1.80,-23,1
1639361651,2021-12-13 03:14,20.14,999.14,1024.92,214,21.98,-1.90,-24,1
1639361713,2021-12-13 03:15,20.29,999.06,1024.85,214,21.98,-1.80,-24,1
1639361775,2021-12-13 03:16,20.24,999.05,1024.83,214,21.98,-1.83,-24,1
1639361837,2021-12-13 03:17,20.26,999.05,1024.83,214,21.98,-1.82,-23,1
1639361898,2021-12-13 03:18,20.24,999.01,1024.80,214,21.98,-1.83,-24,1
1639361960,2021-12-13 03:19,20.25,998.95,1024.73,214,21.97,-1.83,-24,1
1639362022,2021-12-13 03:20,20.25,998.92,1024.70,214,21.97,-1.83,-23,1
1639362083,2021-12-13 03:21,20.21,998.93,1024.71,214,21.97,-1.86,-24,1
1639362145,2021-12-13 03:22,20.24,998.93,1024.71,214,21.97,-1.84,-24,1
1639362207,2021-12-13 03:23,20.23,998.97,1024.75,214,21.97,-1.85,-24,1
1639362269,2021-12-13 03:24,20.25,998.97,1024.75,214,21.97,-1.83,-24,1
1639362330,2021-12-13 03:25,20.31,998.99,1024.77,214,21.97,-1.79,-23,1
1639362392,2021-12-13 03:26,20.23,998.96,1024.75,214,21.97,-1.85,-23,1
1639362454,2021-12-13 03:27,20.33,998.92,1024.71,214,21.98,-1.77,-22,1
1639362515,2021-12-13 03:28,20.23,998.95,1024.73,214,21.97,-1.85,-24,1
1639362577,2021-12-13 03:29,20.25,998.92,1024.70,214,21.97,-1.83,-24,1
1639362639,2021-12-13 03:30,20.21,998.96,1024.74,214,21.98,-1.85,-23,1
1639362700,2021-12-13 03:31,20.23,998.95,1024.73,214,21.97,-1.85,-24,1
1639362763,2021-12-13 03:32,20.19,998.97,1024.75,214,21.98,-1.86,-23,1
1639362825,2021-12-13 03:33,20.21,998.98,1024.76,214,21.97,-1.86,-23,1
1639362887,2021-12-13 03:34,20.19,998.99,1024.77,214,21.98,-1.86,-24,1
1639362948,2021-12-13 03:35,20.21,999.00,1024.78,214,21.98,-1.85,-24,1
1639363010,2021-12-13 03:36,20.29,999.02,1024.81,214,21.98,-1.80,-24,1
1639363072,2021-12-13 03:37,20.18,999.04,1024.82,214,21.98,-1.87,-24,1
1639363134,2021-12-13 03:38,20.26,999.05,1024.83,214,21.98,-1.82,-23,1
1639363197,2021-12-13 03:39,20.19,999.06,1024.85,214,21.98,-1.86,-24,1
1639363260,2021-12-13 03:41,20.19,999.08,1024.87,214,21.98,-1.86,-23,1
1639363323,2021-12-13 03:42,20.20,999.08,1024.86,214,21.98,-1.85,-24,1
1639363385,2021-12-13 03:43,20.19,999.10,1024.89,214,21.98,-1.86,-23,1
1639363446,2021-12-13 03:44,20.19,999.11,1024.89,214,21.98,-1.86,-23,1
1639363508,2021-12-13 03:45,20.18,999.09,1024.87,214,21.98,-1.87,-24,1
1639363569,2021-12-13 03:46,20.17,999.08,1024.87,214,21.98,-1.88,-24,1
1639363631,2021-12-13 03:47,20.19,999.08,1024.87,214,21.98,-1.86,-24,1
1639363693,2021-12-13 03:48,20.20,999.11,1024.90,214,21.98,-1.85,-25,1
1639363754,2021-12-13 03:49,20.17,999.10,1024.88,214,21.97,-1.89,-24,1
1639363816,2021-12-13 03:50,20.18,999.11,1024.89,214,21.98,-1.87,-23,1
1639363878,2021-12-13 03:51,20.17,999.09,1024.87,214,21.98,-1.88,-23,1
1639363939,2021-12-13 03:52,20.18,999.04,1024.83,214,21.97,-1.88,-23,1
1639364001,2021-12-13 03:53,20.16,999.09,1024.88,214,21.98,-1.88,-24,1
1639364063,2021-12-13 03:54,20.16,999.12,1024.90,214,21.98,-1.88,-24,1
1639364124,2021-12-13 03:55,20.16,999.11,1024.90,214,21.98,-1.88,-24,1
1639364186,2021-12-13 03:56,20.16,999.08,1024.86,214,21.98,-1.88,-25,1
1639364248,2021-12-13 03:57,20.14,999.08,1024.87,214,21.98,-1.90,-24,1
1639364309,2021-12-13 03:58,20.15,999.04,1024.82,214,21.98,-1.89,-24,1
1639364371,2021-12-13 03:59,20.09,999.06,1024.84,214,21.98,-1.93,-24,1
1639364433,2021-12-13 04:00,20.14,999.05,1024.84,214,21.98,-1.90,-24,1
1639364494,2021-12-13 04:01,20.12,999.09,1024.87,214,21.98,-1.91,-22,1
1639364556,2021-12-13 04:02,20.12,999.15,1024.93,214,21.98,-1.91,-23,1
1639364618,2021-12-13 04:03,20.14,999.10,1024.89,214,21.98,-1.90,-24,1
1639364679,2021-12-13 04:04,20.13,999.13,1024.92,214,21.97,-1.92,-23,1
1639364741,2021-12-13 04:05,20.11,999.13,1024.92,214,21.98,-1.92,-24,1
1639364803,2021-12-13 04:06,20.14,999.13,1024.92,214,21.97,-1.91,-24,1
1639364865,2021-12-13 04:07,20.12,999.11,1024.89,214,21.97,-1.92,-24,1
1639364926,2021-12-13 04:08,20.11,999.14,1024.92,214,21.98,-1.92,-23,1
1639364988,2021-12-13 04:09,20.11,999.12,1024.91,214,21.97,-1.93,-24,1
1639365050,2021-12-13 04:10,20.11,999.13,1024.91,214,21.98,-1.92,-23,1
1639365112,2021-12-13 04:11,20.11,999.11,1024.89,214,21.97,-1.93,-23,1
1639365175,2021-12-13 04:12,20.12,999.14,1024.93,214,21.97,-1.92,-23,1
1639365236,2021-12-13 04:13,20.07,999.16,1024.94,214,21.98,-1.94,-24,1
1639365298,2021-12-13 04:14,20.07,999.17,1024.95,214,21.97,-1.95,-25,1
1639365360,2021-12-13 04:16,20.08,999.16,1024.94,214,21.98,-1.94,-24,1
1639365422,2021-12-13 04:17,20.05,999.14,1024.92,214,21.98,-1.96,-24,1
1639365484,2021-12-13 04:18,20.06,999.13,1024.91,214,21.97,-1.96,-25,1
1639365544,2021-12-13 04:19,20.07,999.12,1024.91,214,21.97,-1.95,-25,1
1639365606,2021-12-13 04:20,20.08,999.15,1024.94,214,21.98,-1.94,-21,1
1639365667,2021-12-13 04:21,20.06,999.15,1024.93,214,21.97,-1.96,-24,1
1639365729,2021-12-13 04:22,20.27,999.16,1024.95,214,21.97,-1.82,-24,1
1639365791,2021-12-13 04:23,20.04,999.16,1024.94,214,21.97,-1.97,-24,1
1639365853,2021-12-13 04:24,20.03,999.10,1024.88,214,21.97,-1.98,-22,1
1639365915,2021-12-13 04:25,20.02,999.10,1024.88,214,21.98,-1.98,-24,1
1639365976,2021-12-13 04:26,20.03,999.13,1024.91,214,21.98,-1.97,-24,1
1639366038,2021-12-13 04:27,20.04,999.14,1024.93,214,21.98,-1.97,-24,1
1639366100,2021-12-13 04:28,20.02,999.16,1024.95,214,21.97,-1.99,-24,1
1639366161,2021-12-13 04:29,20.02,999.17,1024.96,214,21.98,-1.98,-25,1
1639366223,2021-12-13 04:30,20.00,999.18,1024.96,214,21.98,-2.00,-23,1
1639366285,2021-12-13 04:31,20.00,999.18,1024.97,214,21.98,-2.00,-24,1
1639366347,2021-12-13 04:32,20.02,999.17,1024.95,214,21.98,-1.98,-24,1
1639366409,2021-12-13 04:33,20.00,999.16,1024.94,214,21.98,-2.00,-24,1
1639366471,2021-12-13 04:34,19.78,999.16,1024.95,214,21.98,-2.14,-24,1
1639366532,2021-12-13 04:35,20.00,999.16,1024.95,214,21.98,-2.00,-24,1
1639366657,2021-12-13 04:37,20.01,999.16,1024.94,214,21.98,-1.99,-23,1
1639366719,2021-12-13 04:38,19.93,999.16,1024.95,214,21.98,-2.04,-22,1
1639366780,2021-12-13 04:39,20.04,999.16,1024.94,214,21.98,-1.97,-24,1
1639366842,2021-12-13 04:40,19.95,999.22,1025.00,214,21.99,-2.02,-23,1
1639366904,2021-12-13 04:41,19.96,999.22,1025.00,214,21.98,-2.02,-23,1
1639366965,2021-12-13 04:42,19.95,999.20,1024.98,214,21.98,-2.02,-24,1
1639367027,2021-12-13 04:43,19.92,999.17,1024.96,214,21.98,-2.05,-23,1
1639367089,2021-12-13 04:44,19.92,999.16,1024.94,214,21.98,-2.05,-24,1
1639367150,2021-12-13 04:45,19.94,999.16,1024.94,214,21.98,-2.03,-23,1
1639367212,2021-12-13 04:46,19.92,999.17,1024.95,214,21.98,-2.05,-23,1
1639367274,2021-12-13 04:47,19.91,999.17,1024.96,214,21.98,-2.05,-23,1
1639367336,2021-12-13 04:48,19.92,999.19,1024.97,214,21.98,-2.05,-24,1
1639367399,2021-12-13 04:49,19.91,999.19,1024.97,214,21.98,-2.05,-20,1
1639367461,2021-12-13 04:51,19.92,999.20,1024.98,214,21.98,-2.05,-22,1
1639367523,2021-12-13 04:52,19.91,999.22,1025.00,214,21.98,-2.05,-24,1
1639367585,2021-12-13 04:53,19.91,999.22,1025.00,214,21.98,-2.05,-24,1
1639367646,2021-12-13 04:54,19.87,999.23,1025.02,214,21.98,-2.08,-24,1
1639367708,2021-12-13 04:55,19.89,999.23,1025.01,214,21.99,-2.06,-24,1
1639367770,2021-12-13 04:56,19.88,999.26,1025.04,214,21.99,-2.07,-23,1
1639367832,2021-12-13 04:57,19.88,999.23,1025.02,214,21.99,-2.07,-24,1
1639367894,2021-12-13 04:58,19.88,999.25,1025.03,214,21.98,-2.08,-23,1
1639367955,2021-12-13 04:59,19.87,999.23,1025.01,214,21.98,-2.08,-24,1
1639368017,2021-12-13 05:00,19.87,999.19,1024.97,214,21.99,-2.08,-24,1
1639368079,2021-12-13 05:01,19.89,999.19,1024.97,214,21.99,-2.06,-24,1
1639368140,2021-12-13 05:02,19.84,999.17,1024.96,214,21.99,-2.09,-23,1
1639368202,2021-12-13 05:03,19.84,999.22,1025.00,214,21.99,-2.09,-21,1
1639368264,2021-12-13 05:04,20.00,999.20,1024.98,214,21.99,-1.99,-24,1
1639368325,2021-12-13 05:05,19.83,999.26,1025.04,214,21.99,-2.10,-24,1
1639368387,2021-12-13 05:06,19.84,999.27,1025.05,214,21.99,-2.09,-24,1
1639368449,2021-12-13 05:07,19.84,999.28,1025.07,214,21.99,-2.09,-23,1
1639368510,2021-12-13 05:08,19.83,999.32,1025.10,214,21.98,-2.11,-24,1
1639368572,2021-12-13 05:09,19.94,999.37,1025.15,214,22.00,-2.02,-24,1
1639368634,2021-12-13 05:10,19.99,999.42,1025.20,214,21.99,-1.99,-23,1
1639368695,2021-12-13 05:11,19.80,999.47,1025.25,214,21.99,-2.12,-23,1
1639368757,2021-12-13 05:12,19.81,999.48,1025.26,214,21.99,-2.11,-24,1
1639368818,2021-12-13 05:13,19.72,999.48,1025.26,214,22.00,-2.16,-24,1
1639368880,2021-12-13 05:14,19.79,999.47,1025.26,214,21.99,-2.13,-21,1
1639368942,2021-12-13 05:15,19.79,999.49,1025.28,214,22.00,-2.12,-22,1
1639369004,2021-12-13 05:16,19.78,999.45,1025.23,214,21.99,-2.14,-23,1
1639369065,2021-12-13 05:17,19.78,999.43,1025.21,214,21.99,-2.14,-24,1
1639369127,2021-12-13 05:18,19.78,999.38,1025.16,214,21.98,-2.14,-24,1
1639369189,2021-12-13 05:19,19.73,999.34,1025.13,214,21.99,-2.17,-24,1
1639369251,2021-12-13 05:20,19.73,999.35,1025.13,214,21.99,-2.17,-23,1
1639369313,2021-12-13 05:21,19.76,999.35,1025.14,214,21.99,-2.15,-24,1
1639369374,2021-12-13 05:22,19.77,999.36,1025.14,214,22.00,-2.14,-24,1
1639369436,2021-12-13 05:23,19.71,999.35,1025.13,214,21.99,-2.18,-23,1
1639369498,2021-12-13 05:24,19.84,999.36,1025.15,214,21.99,-2.09,-24,1
1639369560,2021-12-13 05:26,19.72,999.34,1025.13,214,21.99,-2.17,-24,1
1639369623,2021-12-13 05:27,19.93,999.37,1025.16,214,21.99,-2.03,-23,1
1639369685,2021-12-13 05:28,19.71,999.35,1025.13,214,21.99,-2.18,-24,1
1639369746,2021-12-13 05:29,19.72,999.36,1025.14,214,21.99,-2.17,-24,1
1639369808,2021-12-13 05:30,19.71,999.40,1025.18,214,21.99,-2.18,-24,1
1639369870,2021-12-13 05:31,19.69,999.41,1025.20,214,21.99,-2.20,-24,1
1639369931,2021-12-13 05:32,19.67,999.46,1025.24,214,22.00,-2.20,-22,1
1639369995,2021-12-13 05:33,19.67,999.50,1025.28,214,22.00,-2.20,-22,1
1639370056,2021-12-13 05:34,19.66,999.51,1025.30,214,21.99,-2.22,-23,1
1639370118,2021-12-13 05:35,19.68,999.53,1025.31,214,22.00,-2.19,-23,1
1639370180,2021-12-13 05:36,19.68,999.53,1025.31,214,21.99,-2.20,-25,1
1639370241,2021-12-13 05:37,19.67,999.54,1025.32,214,21.99,-2.21,-21,1
1639370303,2021-12-13 05:38,19.65,999.52,1025.30,214,21.99,-2.23,-23,1
1639370365,2021-12-13 05:39,19.65,999.52,1025.31,214,21.99,-2.23,-24,1
1639370426,2021-12-13 05:40,19.68,999.50,1025.28,214,21.99,-2.20,-23,1
1639370488,2021-12-13 05:41,19.64,999.51,1025.30,214,21.99,-2.23,-24,1
1639370550,2021-12-13 05:42,19.64,999.50,1025.28,214,21.99,-2.23,-24,1
1639370611,2021-12-13 05:43,19.63,999.49,1025.27,214,21.98,-2.24,-23,1
1639370673,2021-12-13 05:44,19.85,999.47,1025.26,214,21.97,-2.10,-23,1
1639370735,2021-12-13 05:45,19.65,999.44,1025.23,214,21.98,-2.23,-24,1
1639370797,2021-12-13 05:46,19.65,999.47,1025.25,214,21.99,-2.23,-23,1
1639370858,2021-12-13 05:47,19.65,999.47,1025.26,214,21.98,-2.23,-24,1
1639370920,2021-12-13 05:48,19.60,999.49,1025.27,214,21.99,-2.26,-23,1
1639370982,2021-12-13 05:49,19.59,999.49,1025.28,214,21.99,-2.26,-23,1
1639371043,2021-12-13 05:50,19.60,999.52,1025.30,214,21.98,-2.26,-23,1
1639371105,2021-12-13 05:51,19.64,999.54,1025.32,214,21.98,-2.24,-24,1
1639371167,2021-12-13 05:52,19.53,999.52,1025.30,214,21.99,-2.31,-24,1
1639371228,2021-12-13 05:53,19.60,999.50,1025.28,214,21.99,-2.26,-24,1
1639371290,2021-12-13 05:54,19.59,999.48,1025.26,214,21.99,-2.26,-24,1
1639371352,2021-12-13 05:55,19.59,999.47,1025.26,214,21.99,-2.26,-23,1
1639371415,2021-12-13 05:56,19.59,999.48,1025.26,214,21.99,-2.26,-24,1
1639371476,2021-12-13 05:57,19.59,999.46,1025.24,214,21.99,-2.26,-24,1
1639371539,2021-12-13 05:58,19.57,999.45,1025.23,214,21.99,-2.28,-24,1
1639371601,2021-12-13 06:00,19.56,999.47,1025.25,214,21.99,-2.29,-24,1
1639371663,2021-12-13 06:01,19.65,999.42,1025.20,214,22.00,-2.22,-25,1
1639371725,2021-12-13 06:02,19.55,999.44,1025.23,214,22.00,-2.29,-24,1
1639371786,2021-12-13 06:03,19.54,999.42,1025.20,214,22.00,-2.29,-24,1
1639371848,2021-12-13 06:04,19.55,999.44,1025.22,214,22.00,-2.29,-24,1
1639371910,2021-12-13 06:05,19.50,999.42,1025.20,214,22.00,-2.32,-24,1
1639371972,2021-12-13 06:06,19.64,999.45,1025.23,214,22.00,-2.22,-24,1
1639372033,2021-12-13 06:07,19.53,999.45,1025.23,214,22.00,-2.30,-24,1
1639372095,2021-12-13 06:08,19.35,999.44,1025.22,214,22.00,-2.42,-23,1
1639372157,2021-12-13 06:09,19.48,999.44,1025.22,214,22.00,-2.33,-23,1
1639372218,2021-12-13 06:10,19.49,999.41,1025.20,214,22.00,-2.32,-24,1
1639372280,2021-12-13 06:11,19.48,999.39,1025.17,214,22.01,-2.32,-23,1
1639372341,2021-12-13 06:12,19.33,999.38,1025.16,214,22.00,-2.44,-21,1
1639372403,2021-12-13 06:13,19.47,999.37,1025.15,214,22.01,-2.33,-24,1
1639372465,2021-12-13 06:14,19.32,999.36,1025.15,214,22.01,-2.44,-23,1
1639372527,2021-12-13 06:15,19.42,999.34,1025.12,214,22.00,-2.38,-24,1
1639372588,2021-12-13 06:16,19.44,999.33,1025.11,214,22.00,-2.36,-23,1
1639372650,2021-12-13 06:17,19.46,999.32,1025.10,214,22.01,-2.34,-24,1
1639372712,2021-12-13 06:18,19.42,999.33,1025.11,214,22.01,-2.37,-23,1
1639372773,2021-12-13 06:19,19.41,999.30,1025.08,214,22.01,-2.38,-23,1
1639372835,2021-12-13 06:20,19.43,999.30,1025.08,214,22.01,-2.36,-24,1
1639372897,2021-12-13 06:21,19.23,999.28,1025.07,214,22.01,-2.50,-23,1
1639372958,2021-12-13 06:22,19.43,999.34,1025.12,214,22.01,-2.36,-25,1
1639373020,2021-12-13 06:23,19.40,999.32,1025.10,214,22.01,-2.38,-23,1
1639373081,2021-12-13 06:24,19.42,999.36,1025.14,214,22.01,-2.37,-22,1
1639373143,2021-12-13 06:25,19.36,999.40,1025.19,214,22.02,-2.40,-23,1
1639373205,2021-12-13 06:26,19.37,999.45,1025.23,214,22.02,-2.39,-24,1
1639373266,2021-12-13 06:27,19.28,999.45,1025.24,214,22.02,-2.46,-24,1
1639373328,2021-12-13 06:28,19.48,999.50,1025.28,214,22.02,-2.31,-24,1
1639373390,2021-12-13 06:29,19.40,999.50,1025.29,214,22.02,-2.37,-23,1
1639373451,2021-12-13 06:30,19.38,999.55,1025.34,214,22.02,-2.38,-24,1
1639373513,2021-12-13 06:31,19.38,999.58,1025.36,214,22.02,-2.38,-23,1
1639373576,2021-12-13 06:32,19.38,999.57,1025.35,214,22.02,-2.38,-24,1
1639373638,2021-12-13 06:33,19.41,999.55,1025.33,214,22.02,-2.37,-24,1
1639373700,2021-12-13 06:35,19.36,999.53,1025.31,214,22.02,-2.40,-23,1
1639373761,2021-12-13 06:36,19.36,999.56,1025.34,214,22.02,-2.40,-23,1
1639373823,2021-12-13 06:37,19.36,999.58,1025.36,214,22.01,-2.41,-24,1
1639373885,2021-12-13 06:38,19.32,999.63,1025.41,214,22.02,-2.43,-23,1
1639373945,2021-12-13 06:39,19.36,999.65,1025.43,214,22.02,-2.40,-23,1
1639374007,2021-12-13 06:40,19.35,999.62,1025.41,214,22.01,-2.41,-23,1
1639374068,2021-12-13 06:41,19.36,999.64,1025.42,214,22.02,-2.40,-24,1
1639374130,2021-12-13 06:42,19.32,999.63,1025.41,214,22.01,-2.44,-24,1
1639374191,2021-12-13 06:43,19.36,999.63,1025.41,214,22.02,-2.40,-25,1
1639374253,2021-12-13 06:44,19.36,999.67,1025.45,214,22.02,-2.40,-23,1
1639374315,2021-12-13 06:45,19.25,999.66,1025.45,214,22.01,-2.48,-23,1
1639374376,2021-12-13 06:46,19.31,999.69,1025.47,214,22.01,-2.44,-24,1
1639374438,2021-12-13 06:47,19.35,999.68,1025.46,214,22.01,-2.41,-23,1
1639374499,2021-12-13 06:48,19.34,999.71,1025.50,214,22.02,-2.41,-23,1
1639374561,2021-12-13 06:49,19.65,999.71,1025.49,214,22.01,-2.21,-23,1
1639374623,2021-12-13 06:50,19.32,999.70,1025.48,214,22.01,-2.44,-25,1
1639374684,2021-12-13 06:51,19.33,999.72,1025.50,214,22.01,-2.43,-24,1
1639374746,2021-12-13 06:52,19.36,999.69,1025.47,214,22.01,-2.41,-24,1
1639374808,2021-12-13 06:53,19.36,999.70,1025.49,214,22.01,-2.41,-24,1
1639374869,2021-12-13 06:54,19.35,999.76,1025.54,214,22.01,-2.41,-23,1
1639374931,2021-12-13 06:55,19.09,999.75,1025.53,214,22.01,-2.60,-24,1
1639374992,2021-12-13 06:56,19.54,999.77,1025.55,214,22.01,-2.28,-24,1
1639375054,2021-12-13 06:57,19.31,999.81,1025.59,214,22.01,-2.44,-24,1
1639375116,2021-12-13 06:58,19.31,999.79,1025.58,214,22.01,-2.44,-23,1
1639375177,2021-12-13 06:59,19.31,999.81,1025.59,214,22.01,-2.44,-24,1
1639375239,2021-12-13 07:00,19.30,999.85,1025.63,214,22.02,-2.44,-24,1
1639375300,2021-12-13 07:01,19.30,999.86,1025.65,214,22.02,-2.44,-23,1
1639375362,2021-12-13 07:02,19.31,999.92,1025.70,214,22.01,-2.44,-23,1
1639375423,2021-12-13 07:03,19.29,999.95,1025.73,214,22.02,-2.45,-23,1
1639375485,2021-12-13 07:04,19.31,999.96,1025.74,214,22.02,-2.44,-25,1
1639375547,2021-12-13 07:05,19.29,999.97,1025.75,214,22.01,-2.46,-23,1
1639375608,2021-12-13 07:06,19.31,999.96,1025.75,214,22.01,-2.44,-23,1
1639375670,2021-12-13 07:07,19.29,999.98,1025.76,214,22.02,-2.45,-24,1
1639375733,2021-12-13 07:08,19.32,999.97,1025.75,214,22.02,-2.43,-23,1
1639375793,2021-12-13 07:09,19.32,999.95,1025.73,214,22.02,-2.43,-25,1
1639375854,2021-12-13 07:10,19.13,999.96,1025.75,214,22.02,-2.56,-23,1
1639375916,2021-12-13 07:11,19.33,999.98,1025.77,214,22.02,-2.42,-24,1
1639375979,2021-12-13 07:12,19.32,999.99,1025.78,214,22.02,-2.43,-24,1
1639376041,2021-12-13 07:14,19.34,1000.02,1025.80,214,22.02,-2.41,-23,1
1639376103,2021-12-13 07:15,19.17,1000.01,1025.79,214,22.02,-2.54,-23,1
1639376164,2021-12-13 07:16,19.33,1000.00,1025.79,214,22.02,-2.42,-23,1
1639376225,2021-12-13 07:17,19.35,999.94,1025.73,214,22.03,-2.40,-24,1
1639376286,2021-12-13 07:18,19.32,999.97,1025.76,214,22.03,-2.42,-24,1
1639376348,2021-12-13 07:19,19.23,999.98,1025.76,214,22.03,-2.48,-24,1
1639376410,2021-12-13 07:20,19.32,999.98,1025.76,214,22.02,-2.43,-24,1
1639376471,2021-12-13 07:21,19.35,1000.01,1025.79,214,22.02,-2.40,-24,1
1639376533,2021-12-13 07:22,19.34,1000.00,1025.79,214,22.03,-2.40,-23,1
1639376595,2021-12-13 07:23,19.36,1000.04,1025.83,214,22.03,-2.39,-23,1
1639376656,2021-12-13 07:24,19.16,1000.07,1025.85,214,22.03,-2.53,-23,1
1639376718,2021-12-13 07:25,19.35,1000.06,1025.84,214,22.03,-2.40,-23,1
1639376780,2021-12-13 07:26,19.34,1000.07,1025.85,214,22.03,-2.40,-24,1
1639376841,2021-12-13 07:27,19.32,1000.07,1025.86,214,22.03,-2.42,-23,1
1639376903,2021-12-13 07:28,19.30,1000.08,1025.87,214,22.03,-2.43,-23,1
1639376964,2021-12-13 07:29,19.34,1000.09,1025.87,214,22.02,-2.41,-24,1
1639377026,2021-12-13 07:30,19.31,1000.16,1025.94,214,22.03,-2.43,-23,1
1639377088,2021-12-13 07:31,19.34,1000.16,1025.95,214,22.03,-2.40,-24,1
1639377150,2021-12-13 07:32,19.34,1000.18,1025.97,214,22.03,-2.40,-23,1
1639377212,2021-12-13 07:33,19.50,1000.14,1025.92,214,22.03,-2.30,-24,1
1639377274,2021-12-13 07:34,19.66,1000.11,1025.89,214,22.04,-2.18,-25,1
1639377335,2021-12-13 07:35,20.05,1000.08,1025.87,214,22.04,-1.91,-24,1
1639377397,2021-12-13 07:36,19.98,1000.11,1025.89,214,22.05,-1.95,-23,1
1639377459,2021-12-13 07:37,20.13,1000.12,1025.90,214,22.05,-1.85,-25,1
1639377520,2021-12-13 07:38,20.21,1000.14,1025.92,214,22.07,-1.78,-22,1
1639377647,2021-12-13 07:40,20.49,1000.21,1025.99,214,22.08,-1.58,-21,1
1639377708,2021-12-13 07:41,20.64,1000.23,1026.02,214,22.08,-1.48,-24,1
1639377770,2021-12-13 07:42,20.88,1000.26,1026.04,214,22.10,-1.31,-24,1
1639377832,2021-12-13 07:43,20.83,1000.26,1026.04,214,22.11,-1.33,-24,1
1639377894,2021-12-13 07:44,20.92,1000.26,1026.05,214,22.12,-1.26,-23,1
1639377956,2021-12-13 07:45,21.16,1000.27,1026.05,214,22.12,-1.11,-24,1
1639378019,2021-12-13 07:46,21.22,1000.32,1026.10,214,22.15,-1.05,-24,1
1639378080,2021-12-13 07:48,21.24,1000.33,1026.11,214,22.15,-1.03,-22,1
1639378142,2021-12-13 07:49,21.26,1000.31,1026.10,214,22.17,-1.00,-24,1
1639378204,2021-12-13 07:50,21.40,1000.31,1026.09,214,22.18,-0.91,-23,1
1639378266,2021-12-13 07:51,21.45,1000.33,1026.11,214,22.19,-0.87,-24,1
1639378328,2021-12-13 07:52,21.53,1000.32,1026.10,214,22.20,-0.81,-23,1
1639378390,2021-12-13 07:53,21.51,1000.38,1026.16,214,22.21,-0.81,-23,1
1639378451,2021-12-13 07:54,21.76,1000.38,1026.16,214,22.22,-0.65,-23,1
1639378513,2021-12-13 07:55,21.99,1000.39,1026.18,214,22.23,-0.49,-23,1
1639378575,2021-12-13 07:56,21.96,1000.40,1026.18,214,22.25,-0.50,-24,1
1639378637,2021-12-13 07:57,21.98,1000.42,1026.20,214,22.26,-0.47,-23,1
1639378698,2021-12-13 07:58,22.02,1000.43,1026.22,214,22.28,-0.43,-22,1
1639378760,2021-12-13 07:59,21.89,1000.44,1026.23,214,22.29,-0.50,-23,1
1639378822,2021-12-13 08:00,22.05,1000.44,1026.23,214,22.30,-0.40,-24,1
1639378883,2021-12-13 08:01,22.26,1000.40,1026.18,214,22.31,-0.26,-23,1
1639378945,2021-12-13 08:02,22.25,1000.39,1026.18,214,22.32,-0.26,-24,1
1639379007,2021-12-13 08:03,22.26,1000.41,1026.19,214,22.33,-0.24,-23,1
1639379069,2021-12-13 08:04,22.24,1000.42,1026.20,214,22.34,-0.25,-24,1
1639379130,2021-12-13 08:05,22.29,1000.44,1026.22,214,22.35,-0.21,-24,1
1639379192,2021-12-13 08:06,22.25,1000.42,1026.20,214,22.36,-0.22,-23,1
1639379254,2021-12-13 08:07,22.50,1000.46,1026.24,214,22.37,-0.06,-21,1
1639379315,2021-12-13 08:08,22.61,1000.48,1026.26,214,22.38,0.02,-24,1
1639379377,2021-12-13 08:09,22.59,1000.51,1026.29,214,22.39,0.01,-24,1
1639379439,2021-12-13 08:10,22.71,1000.52,1026.31,214,22.40,0.09,-21,1
1639379501,2021-12-13 08:11,22.65,1000.54,1026.33,214,22.41,0.07,-23,1
1639379563,2021-12-13 08:12,22.73,1000.52,1026.31,214,22.42,0.12,-24,1
1639379625,2021-12-13 08:13,22.71,1000.54,1026.32,214,22.42,0.11,-24,1
1639379686,2021-12-13 08:14,22.79,1000.51,1026.29,214,22.43,0.17,-25,1
1639379749,2021-12-13 08:15,22.78,1000.52,1026.30,214,22.43,0.16,-24,1
1639379810,2021-12-13 08:16,22.82,1000.60,1026.39,214,22.45,0.20,-24,1
1639379872,2021-12-13 08:17,22.90,1000.57,1026.35,214,22.45,0.25,-22,1
1639379932,2021-12-13 08:18,22.93,1000.58,1026.36,214,22.46,0.28,-23,1
1639379994,2021-12-13 08:19,22.96,1000.58,1026.36,214,22.46,0.30,-23,1
1639380056,2021-12-13 08:20,23.01,1000.58,1026.36,214,22.47,0.33,-23,1
1639380119,2021-12-13 08:21,23.06,1000.57,1026.36,214,22.48,0.37,-24,1
1639380180,2021-12-13 08:23,23.03,1000.58,1026.37,214,22.48,0.35,-24,1
1639380243,2021-12-13 08:24,23.03,1000.59,1026.38,214,22.49,0.36,-23,1
1639380304,2021-12-13 08:25,23.20,1000.66,1026.44,214,22.49,0.46,-23,1
1639380366,2021-12-13 08:26,23.24,1000.67,1026.45,214,22.50,0.50,-23,1
1639380428,2021-12-13 08:27,23.43,1000.70,1026.48,214,22.51,0.61,-24,1
1639380489,2021-12-13 08:28,23.58,1000.74,1026.52,214,22.51,0.71,-23,1
1639380551,2021-12-13 08:29,23.62,1000.80,1026.58,214,22.51,0.73,-23,1
1639380612,2021-12-13 08:30,23.71,1000.85,1026.63,214,22.52,0.79,-25,1
1639380674,2021-12-13 08:31,23.80,1000.88,1026.66,214,22.52,0.84,-24,1
1639380736,2021-12-13 08:32,24.07,1000.87,1026.66,214,22.52,1.00,-21,1
1639380798,2021-12-13 08:33,24.06,1000.89,1026.67,214,22.52,0.99,-24,1
1639380860,2021-12-13 08:34,23.80,1000.89,1026.67,214,22.51,0.83,-23,1
1639380922,2021-12-13 08:35,23.94,1000.89,1026.67,214,22.51,0.92,-24,1
1639380984,2021-12-13 08:36,23.80,1000.88,1026.66,214,22.51,0.83,-24,1
1639381045,2021-12-13 08:37,23.42,1000.87,1026.65,214,22.50,0.61,-24,1
1639381107,2021-12-13 08:38,23.12,1000.89,1026.67,214,22.49,0.42,-23,1
1639381168,2021-12-13 08:39,22.93,1000.92,1026.70,214,22.48,0.29,-23,1
1639381230,2021-12-13 08:40,23.15,1000.93,1026.71,214,22.48,0.43,-23,1
1639381292,2021-12-13 08:41,23.28,1000.94,1026.72,214,22.49,0.51,-23,1
1639381353,2021-12-13 08:42,23.19,1000.97,1026.75,214,22.48,0.45,-23,1
1639381415,2021-12-13 08:43,23.02,1000.94,1026.72,214,22.49,0.36,-24,1
1639381477,2021-12-13 08:44,22.81,1000.96,1026.74,214,22.50,0.24,-23,1
1639381539,2021-12-13 08:45,22.25,1000.94,1026.72,214,22.50,-0.10,-23,1
1639381601,2021-12-13 08:46,22.57,1000.95,1026.74,214,22.51,0.10,-24,1
1639381662,2021-12-13 08:47,22.70,1000.93,1026.71,214,22.51,0.18,-24,1
1639381724,2021-12-13 08:48,22.74,1000.92,1026.70,214,22.51,0.20,-23,1
1639381786,2021-12-13 08:49,23.20,1000.96,1026.74,214,22.49,0.46,-23,1
1639381847,2021-12-13 08:50,23.23,1000.97,1026.75,214,22.49,0.48,-25,1
1639381908,2021-12-13 08:51,23.02,1001.02,1026.80,214,22.46,0.33,-23,1
1639381970,2021-12-13 08:52,22.99,1001.03,1026.81,214,22.41,0.27,-23,1
1639382031,2021-12-13 08:53,21.97,1001.03,1026.81,214,22.34,-0.41,-23,1
1639382093,2021-12-13 08:54,22.00,1001.03,1026.81,214,22.28,-0.44,-23,1
1639382155,2021-12-13 08:55,22.09,1001.01,1026.79,214,22.23,-0.43,-23,1
1639382217,2021-12-13 08:56,21.41,1000.99,1026.77,214,22.19,-0.89,-24,1
1639382279,2021-12-13 08:57,21.48,1001.01,1026.79,214,22.18,-0.85,-23,1
1639382341,2021-12-13 08:59,21.36,1001.06,1026.84,214,22.17,-0.94,-25,1
1639382403,2021-12-13 09:00,21.24,1001.05,1026.83,214,22.15,-1.03,-23,1
1639382464,2021-12-13 09:01,21.31,1001.05,1026.83,214,22.15,-0.99,-23,1
1639382526,2021-12-13 09:02,21.15,1001.08,1026.86,214,22.16,-1.08,-23,1
1639382588,2021-12-13 09:03,20.92,1001.04,1026.82,214,22.17,-1.22,-23,1
1639382649,2021-12-13 09:04,20.74,1001.04,1026.83,214,22.17,-1.34,-23,1
1639382711,2021-12-13 09:05,18.53,1001.02,1026.80,214,21.81,-3.16,-23,1
1639382773,2021-12-13 09:06,18.42,1001.00,1026.78,214,21.07,-3.85,-23,1
1639382834,2021-12-13 09:07,18.76,1001.01,1026.79,214,20.40,-4.16,-23,1
1639382896,2021-12-13 09:08,18.97,1001.01,1026.80,214,20.20,-4.17,-24,1
1639382958,2021-12-13 09:09,19.34,1001.01,1026.80,214,19.91,-4.15,-24,1
1639383021,2021-12-13 09:10,19.37,1001.02,1026.80,214,19.72,-4.29,-23,1
1639383083,2021-12-13 09:11,19.47,1001.04,1026.83,214,19.66,-4.27,-24,1
1639383145,2021-12-13 09:12,19.55,1000.99,1026.78,214,19.55,-4.31,-23,1
1639383207,2021-12-13 09:13,19.69,1000.97,1026.75,214,19.47,-4.28,-22,1
1639383268,2021-12-13 09:14,19.73,1000.97,1026.76,214,19.33,-4.37,-23,1
1639383330,2021-12-13 09:15,19.84,1000.95,1026.74,214,19.24,-4.37,-24,1
1639383392,2021-12-13 09:16,19.99,1001.00,1026.78,214,19.17,-4.33,-24,1
1639383454,2021-12-13 09:17,20.01,1000.96,1026.75,214,19.13,-4.34,-23,1
1639383516,2021-12-13 09:18,20.13,1001.02,1026.81,214,19.07,-4.32,-24,1
1639383578,2021-12-13 09:19,19.84,1001.00,1026.79,214,18.97,-4.59,-23,1
1639383640,2021-12-13 09:20,20.26,1000.99,1026.77,214,18.94,-4.34,-24,1
1639383702,2021-12-13 09:21,20.65,1000.99,1026.78,214,18.89,-4.12,-23,1
1639383764,2021-12-13 09:22,20.27,1001.00,1026.79,214,18.87,-4.39,-23,1
1639383826,2021-12-13 09:23,20.25,1001.00,1026.79,214,18.84,-4.43,-24,1
1639383887,2021-12-13 09:24,20.54,1001.00,1026.78,214,18.76,-4.31,-24,1
1639383949,2021-12-13 09:25,20.40,1000.99,1026.78,214,18.72,-4.43,-23,1
1639384011,2021-12-13 09:26,20.48,1001.05,1026.83,214,18.69,-4.40,-23,1
1639384073,2021-12-13 09:27,20.55,1001.08,1026.86,214,18.73,-4.33,-23,1
1639384134,2021-12-13 09:28,20.59,1001.10,1026.89,214,18.79,-4.25,-23,1
1639384196,2021-12-13 09:29,20.60,1001.11,1026.89,214,18.87,-4.18,-23,1
1639384259,2021-12-13 09:30,20.67,1001.13,1026.92,214,18.96,-4.06,-23,1
1639384322,2021-12-13 09:32,20.95,1001.13,1026.91,214,19.07,-3.78,-24,1
1639384384,2021-12-13 09:33,21.04,1001.13,1026.91,214,19.19,-3.62,-25,1
1639384446,2021-12-13 09:34,21.01,1001.11,1026.90,214,19.31,-3.55,-23,1
1639384508,2021-12-13 09:35,21.01,1001.12,1026.90,214,19.44,-3.43,-24,1
1639384570,2021-12-13 09:36,20.94,1001.12,1026.90,214,19.56,-3.38,-23,1
1639384631,2021-12-13 09:37,20.86,1001.16,1026.94,214,19.70,-3.31,-24,1
1639384693,2021-12-13 09:38,20.80,1001.16,1026.94,214,19.83,-3.24,-24,1
1639384755,2021-12-13 09:39,20.70,1001.16,1026.94,214,19.96,-3.20,-24,1
1639384816,2021-12-13 09:40,20.62,1001.20,1026.98,214,20.09,-3.15,-23,1
1639384878,2021-12-13 09:41,20.55,1001.23,1027.01,214,20.20,-3.10,-23,1
1639384940,2021-12-13 09:42,20.51,1001.26,1027.04,214,20.31,-3.04,-24,1
1639385001,2021-12-13 09:43,20.48,1001.25,1027.03,214,20.41,-2.97,-24,1
1639385063,2021-12-13 09:44,20.39,1001.26,1027.04,214,20.51,-2.95,-23,1
1639385125,2021-12-13 09:45,20.58,1001.28,1027.06,214,20.61,-2.74,-24,1
1639385186,2021-12-13 09:46,20.29,1001.27,1027.05,214,20.70,-2.86,-23,1
1639385248,2021-12-13 09:47,20.21,1001.24,1027.02,214,20.78,-2.84,-24,1
1639385310,2021-12-13 09:48,20.24,1001.27,1027.06,214,20.87,-2.75,-22,1
1639385371,2021-12-13 09:49,20.10,1001.30,1027.08,214,20.94,-2.78,-24,1
1639385433,2021-12-13 09:50,20.13,1001.33,1027.11,214,21.02,-2.70,-24,1
1639385495,2021-12-13 09:51,20.34,1001.35,1027.13,214,21.08,-2.51,-24,1
1639385556,2021-12-13 09:52,20.08,1001.36,1027.15,214,21.14,-2.63,-24,1
1639385624,2021-12-13 09:53,20.12,1001.35,1027.13,214,21.19,-2.56,-23,1
1639385682,2021-12-13 09:54,20.08,1001.32,1027.10,214,21.24,-2.55,-24,1
1639385744,2021-12-13 09:55,20.02,1001.33,1027.11,214,21.30,-2.54,-24,1
1639385805,2021-12-13 09:56,20.03,1001.35,1027.14,214,21.34,-2.50,-24,1
1639385867,2021-12-13 09:57,19.98,1001.33,1027.12,214,21.38,-2.50,-23,1
1639385928,2021-12-13 09:58,20.01,1001.32,1027.10,214,21.41,-2.45,-24,1
1639385990,2021-12-13 09:59,19.98,1001.29,1027.08,214,21.44,-2.45,-24,1
1639386052,2021-12-13 10:00,19.97,1001.27,1027.05,214,21.47,-2.43,-22,1
1639386114,2021-12-13 10:01,19.96,1001.24,1027.03,214,21.50,-2.41,-23,1
1639386176,2021-12-13 10:02,19.99,1001.24,1027.03,214,21.52,-2.38,-23,1
1639386237,2021-12-13 10:03,19.98,1001.23,1027.02,214,21.55,-2.36,-23,1
1639386299,2021-12-13 10:04,19.91,1001.27,1027.05,214,21.57,-2.39,-24,1
1639386361,2021-12-13 10:06,19.80,1001.27,1027.05,214,21.60,-2.44,-23,1
1639386423,2021-12-13 10:07,19.96,1001.23,1027.02,214,21.61,-2.33,-23,1
1639386484,2021-12-13 10:08,19.99,1001.23,1027.01,214,21.63,-2.29,-23,1
1639386546,2021-12-13 10:09,19.96,1001.22,1027.00,214,21.65,-2.29,-23,1
1639386608,2021-12-13 10:10,20.01,1001.23,1027.01,214,21.67,-2.24,-22,1
1639386669,2021-12-13 10:11,19.96,1001.20,1026.99,214,21.68,-2.27,-24,1
1639386731,2021-12-13 10:12,20.00,1001.24,1027.02,214,21.69,-2.23,-23,1
1639386793,2021-12-13 10:13,20.06,1001.22,1027.01,214,21.71,-2.17,-23,1
1639386854,2021-12-13 10:14,20.17,1001.21,1027.00,214,21.71,-2.10,-23,1
1639386917,2021-12-13 10:15,20.29,1001.20,1026.98,214,21.73,-2.00,-23,1
1639386978,2021-12-13 10:16,20.76,1001.20,1026.98,214,21.74,-1.68,-24,1
1639387040,2021-12-13 10:17,20.57,1001.18,1026.97,214,21.75,-1.80,-23,1
1639387102,2021-12-13 10:18,20.73,1001.16,1026.94,214,21.76,-1.69,-24,1
1639387163,2021-12-13 10:19,20.67,1001.17,1026.95,214,21.76,-1.73,-23,1
1639387225,2021-12-13 10:20,20.96,1001.14,1026.92,214,21.76,-1.54,-24,1
1639387287,2021-12-13 10:21,21.19,1001.15,1026.93,214,21.77,-1.38,-24,1
1639387348,2021-12-13 10:22,20.97,1001.13,1026.92,214,21.77,-1.52,-24,1
1639387409,2021-12-13 10:23,20.93,1001.12,1026.90,214,21.77,-1.55,-24,1
1639387470,2021-12-13 10:24,21.30,1001.15,1026.93,214,21.76,-1.32,-24,1
1639387533,2021-12-13 10:25,21.64,1001.17,1026.95,214,21.78,-1.09,-24,1
1639387593,2021-12-13 10:26,21.39,1001.16,1026.94,214,21.79,-1.24,-23,1
1639387654,2021-12-13 10:27,21.11,1001.15,1026.93,214,21.79,-1.41,-23,1
1639387716,2021-12-13 10:28,21.25,1001.15,1026.93,214,21.80,-1.32,-24,1
1639387779,2021-12-13 10:29,20.96,1001.18,1026.96,214,21.81,-1.50,-23,1
1639387841,2021-12-13 10:30,20.99,1001.13,1026.91,214,21.79,-1.49,-24,1
1639387902,2021-12-13 10:31,19.70,1001.15,1026.93,214,21.71,-2.42,-24,1
1639387964,2021-12-13 10:32,20.03,1001.13,1026.91,214,21.67,-2.23,-24,1
1639388025,2021-12-13 10:33,20.69,1001.09,1026.87,214,21.56,-1.88,-25,1
1639388086,2021-12-13 10:34,20.30,1001.08,1026.86,214,21.52,-2.17,-23,1
1639388147,2021-12-13 10:35,20.64,1001.06,1026.84,214,21.45,-2.01,-24,1
1639388209,2021-12-13 10:36,19.38,1001.02,1026.80,214,21.30,-2.98,-23,1
1639388271,2021-12-13 10:37,19.43,1001.03,1026.81,214,21.25,-2.99,-23,1
1639388332,2021-12-13 10:38,19.57,1000.92,1026.70,214,21.21,-2.92,-23,1
1639388394,2021-12-13 10:39,19.76,1000.97,1026.75,214,21.17,-2.82,-24,1
1639388456,2021-12-13 10:40,19.83,1000.96,1026.74,214,21.14,-2.80,-24,1
1639388518,2021-12-13 10:41,20.01,1000.95,1026.73,214,21.14,-2.68,-23,1
1639388579,2021-12-13 10:42,20.18,1000.91,1026.70,214,21.14,-2.57,-24,1
1639388642,2021-12-13 10:44,20.23,1000.90,1026.68,214,21.14,-2.53,-24,1
1639388704,2021-12-13 10:45,20.32,1000.87,1026.65,214,21.16,-2.46,-23,1
1639388766,2021-12-13 10:46,20.43,1000.88,1026.66,214,21.18,-2.37,-23,1
1639388828,2021-12-13 10:47,20.48,1000.88,1026.67,214,21.22,-2.30,-23,1
1639388890,2021-12-13 10:48,20.52,1000.88,1026.66,214,21.26,-2.24,-24,1
1639388951,2021-12-13 10:49,20.57,1000.89,1026.67,214,21.30,-2.18,-22,1
1639389013,2021-12-13 10:50,20.59,1000.90,1026.68,214,21.34,-2.13,-24,1
1639389075,2021-12-13 10:51,20.61,1000.84,1026.62,214,21.38,-2.08,-25,1
1639389137,2021-12-13 10:52,20.24,1000.85,1026.63,214,21.40,-2.31,-24,1
1639389198,2021-12-13 10:53,19.60,1000.84,1026.62,214,21.40,-2.75,-24,1
1639389260,2021-12-13 10:54,19.42,1000.84,1026.63,214,21.33,-2.93,-25,1
1639389322,2021-12-13 10:55,19.33,1000.84,1026.62,214,21.19,-3.11,-23,1
1639389384,2021-12-13 10:56,19.45,1000.84,1026.62,214,21.04,-3.14,-25,1
1639389446,2021-12-13 10:57,19.30,1000.84,1026.62,214,20.81,-3.44,-23,1
1639389508,2021-12-13 10:58,19.48,1000.84,1026.62,214,20.67,-3.43,-23,1
1639389570,2021-12-13 10:59,19.60,1000.83,1026.61,214,20.48,-3.50,-23,1
1639389633,2021-12-13 11:00,19.63,1000.83,1026.61,214,20.33,-3.61,-22,1
1639389695,2021-12-13 11:01,19.86,1000.86,1026.64,214,20.17,-3.58,-24,1
1639389758,2021-12-13 11:02,20.11,1000.79,1026.57,214,20.08,-3.49,-24,1
1639389820,2021-12-13 11:03,19.77,1000.79,1026.58,214,20.05,-3.75,-23,1
1639389882,2021-12-13 11:04,20.38,1000.80,1026.58,214,20.05,-3.34,-24,1
1639389944,2021-12-13 11:05,20.39,1000.80,1026.58,214,20.07,-3.31,-24,1
1639390006,2021-12-13 11:06,20.41,1000.82,1026.61,214,20.11,-3.27,-23,1
1639390068,2021-12-13 11:07,20.38,1000.83,1026.61,214,20.17,-3.24,-24,1
1639390130,2021-12-13 11:08,20.75,1000.81,1026.59,214,20.24,-2.94,-22,1
1639390192,2021-12-13 11:09,20.79,1000.81,1026.60,214,20.33,-2.83,-24,1
1639390254,2021-12-13 11:10,20.74,1000.84,1026.62,214,20.42,-2.79,-24,1
1639390315,2021-12-13 11:11,20.69,1000.85,1026.63,214,20.51,-2.75,-26,1
1639390377,2021-12-13 11:12,20.58,1000.85,1026.64,214,20.62,-2.73,-24,1
1639390439,2021-12-13 11:13,20.57,1000.87,1026.65,214,20.72,-2.66,-25,1
1639390501,2021-12-13 11:15,20.49,1000.90,1026.68,214,20.82,-2.63,-24,1
1639390563,2021-12-13 11:16,20.48,1000.86,1026.64,214,20.91,-2.56,-22,1
1639390624,2021-12-13 11:17,20.42,1000.88,1026.66,214,21.03,-2.50,-22,1
1639390686,2021-12-13 11:18,20.39,1000.88,1026.67,214,21.12,-2.44,-23,1
1639390748,2021-12-13 11:19,20.33,1000.88,1026.66,214,21.21,-2.41,-23,1
1639390810,2021-12-13 11:20,20.35,1000.89,1026.67,214,21.30,-2.32,-23,1
1639390872,2021-12-13 11:21,20.32,1000.89,1026.68,214,21.38,-2.27,-24,1
1639390934,2021-12-13 11:22,20.38,1000.93,1026.71,214,21.46,-2.17,-24,1
1639390995,2021-12-13 11:23,20.29,1000.91,1026.69,214,21.53,-2.17,-23,1
1639391058,2021-12-13 11:24,20.30,1000.90,1026.69,214,21.61,-2.10,-24,1
1639391120,2021-12-13 11:25,20.25,1000.92,1026.70,214,21.68,-2.08,-25,1
1639391182,2021-12-13 11:26,20.31,1000.89,1026.67,214,21.74,-1.98,-23,1
1639391243,2021-12-13 11:27,20.40,1000.91,1026.69,214,21.80,-1.87,-23,1
1639391305,2021-12-13 11:28,20.50,1000.92,1026.70,214,21.85,-1.76,-24,1
1639391367,2021-12-13 11:29,20.55,1000.91,1026.69,214,21.91,-1.68,-24,1
1639391430,2021-12-13 11:30,20.54,1000.88,1026.67,214,21.96,-1.65,-24,1
1639391492,2021-12-13 11:31,20.68,1000.89,1026.68,214,22.00,-1.52,-23,1
1639391554,2021-12-13 11:32,20.68,1000.89,1026.67,214,22.05,-1.48,-23,1
1639391617,2021-12-13 11:33,20.72,1000.89,1026.67,214,22.09,-1.42,-24,1
1639391680,2021-12-13 11:34,20.29,1000.88,1026.66,214,22.12,-1.68,-24,1
1639391742,2021-12-13 11:35,20.85,1000.85,1026.63,214,22.16,-1.28,-23,1
1639391804,2021-12-13 11:36,20.91,1000.82,1026.60,214,22.19,-1.21,-24,1
1639391865,2021-12-13 11:37,21.09,1000.84,1026.63,214,22.23,-1.06,-23,1
1639391927,2021-12-13 11:38,20.97,1000.85,1026.64,214,22.27,-1.11,-23,1
1639391989,2021-12-13 11:39,21.06,1000.83,1026.61,214,22.31,-1.02,-23,1
1639392051,2021-12-13 11:40,21.17,1000.82,1026.60,214,22.34,-0.92,-22,1
1639392112,2021-12-13 11:41,21.06,1000.79,1026.57,214,22.36,-0.97,-23,1
1639392174,2021-12-13 11:42,21.08,1000.76,1026.54,214,22.39,-0.94,-24,1
1639392236,2021-12-13 11:43,21.16,1000.77,1026.56,214,22.41,-0.87,-23,1
1639392298,2021-12-13 11:44,21.27,1000.79,1026.58,214,22.45,-0.77,-25,1
1639392360,2021-12-13 11:46,20.97,1000.79,1026.58,214,22.48,-0.93,-24,1
1639392422,2021-12-13 11:47,21.42,1000.76,1026.54,214,22.50,-0.63,-24,1
1639392484,2021-12-13 11:48,21.53,1000.75,1026.53,214,22.52,-0.54,-23,1
1639392546,2021-12-13 11:49,21.16,1000.76,1026.54,214,22.54,-0.76,-24,1
1639392608,2021-12-13 11:50,21.47,1000.75,1026.53,214,22.56,-0.55,-23,1
1639392669,2021-12-13 11:51,21.73,1000.74,1026.52,214,22.57,-0.37,-24,1
1639392731,2021-12-13 11:52,21.74,1000.74,1026.52,214,22.59,-0.35,-23,1
1639392793,2021-12-13 11:53,21.81,1000.71,1026.50,214,22.59,-0.30,-23,1
1639392855,2021-12-13 11:54,21.81,1000.73,1026.51,214,22.61,-0.29,-23,1
1639392917,2021-12-13 11:55,22.02,1000.73,1026.51,214,22.62,-0.15,-23,1
1639392979,2021-12-13 11:56,21.86,1000.74,1026.52,214,22.63,-0.24,-24,1
1639393041,2021-12-13 11:57,22.11,1000.73,1026.51,214,22.64,-0.08,-23,1
1639393103,2021-12-13 11:58,22.26,1000.74,1026.52,214,22.65,0.03,-23,1
1639393165,2021-12-13 11:59,22.34,1000.75,1026.53,214,22.66,0.08,-24,1
1639393226,2021-12-13 12:00,22.47,1000.76,1026.54,214,22.66,0.17,-24,1
1639393288,2021-12-13 12:01,22.42,1000.73,1026.52,214,22.67,0.14,-24,1
1639393349,2021-12-13 12:02,22.61,1000.70,1026.49,214,22.68,0.27,-23,1
1639393412,2021-12-13 12:03,22.69,1000.71,1026.49,214,22.68,0.32,-23,1
1639393475,2021-12-13 12:04,22.66,1000.68,1026.46,214,22.70,0.31,-23,1
1639393537,2021-12-13 12:05,22.75,1000.67,1026.45,214,22.70,0.37,-23,1
1639393600,2021-12-13 12:06,22.90,1000.68,1026.46,214,22.71,0.47,-23,1
1639393661,2021-12-13 12:07,23.05,1000.67,1026.46,214,22.71,0.56,-25,1
1639393723,2021-12-13 12:08,22.97,1000.65,1026.43,214,22.72,0.52,-24,1
1639393785,2021-12-13 12:09,23.12,1000.67,1026.46,214,22.72,0.61,-23,1
1639393847,2021-12-13 12:10,23.36,1000.67,1026.45,214,22.73,0.76,-23,1
1639393909,2021-12-13 12:11,23.34,1000.69,1026.47,214,22.73,0.75,-24,1
1639393971,2021-12-13 12:12,23.44,1000.69,1026.47,214,22.73,0.81,-23,1
1639394034,2021-12-13 12:13,23.39,1000.68,1026.46,214,22.73,0.78,-23,1
1639394096,2021-12-13 12:14,23.74,1000.71,1026.49,214,22.72,0.98,-24,1
1639394157,2021-12-13 12:15,23.81,1000.66,1026.44,214,22.72,1.02,-23,1
1639394219,2021-12-13 12:16,23.79,1000.61,1026.39,214,22.72,1.00,-24,1
1639394281,2021-12-13 12:18,23.79,1000.66,1026.44,214,22.71,1.00,-23,1
1639394343,2021-12-13 12:19,23.95,1000.65,1026.43,214,22.71,1.09,-24,1
1639394405,2021-12-13 12:20,23.67,1000.65,1026.44,214,22.70,0.92,-22,1
1639394468,2021-12-13 12:21,23.92,1000.64,1026.43,214,22.69,1.05,-23,1
1639394530,2021-12-13 12:22,23.93,1000.61,1026.40,214,22.69,1.06,-23,1
1639394593,2021-12-13 12:23,23.70,1000.63,1026.41,214,22.68,0.92,-23,1
1639394655,2021-12-13 12:24,23.46,1000.60,1026.39,214,22.68,0.78,-23,1
1639394717,2021-12-13 12:25,23.34,1000.58,1026.36,214,22.67,0.70,-23,1
1639394778,2021-12-13 12:26,23.17,1000.58,1026.36,214,22.66,0.59,-24,1
1639394840,2021-12-13 12:27,23.04,1000.55,1026.33,214,22.66,0.51,-23,1
1639394902,2021-12-13 12:28,22.90,1000.57,1026.35,214,22.65,0.42,-23,1
1639394962,2021-12-13 12:29,22.74,1000.56,1026.35,214,22.65,0.32,-24,1
1639395025,2021-12-13 12:30,22.62,1000.59,1026.37,214,22.65,0.25,-23,1
1639395087,2021-12-13 12:31,22.44,1000.57,1026.35,214,22.64,0.13,-23,1
1639395149,2021-12-13 12:32,22.32,1000.58,1026.37,214,22.64,0.05,-23,1
1639395212,2021-12-13 12:33,22.20,1000.56,1026.35,214,22.64,-0.02,-22,1
1639395274,2021-12-13 12:34,22.17,1000.59,1026.37,214,22.65,-0.03,-24,1
1639395336,2021-12-13 12:35,21.93,1000.58,1026.36,214,22.65,-0.18,-24,1
1639395397,2021-12-13 12:36,21.86,1000.57,1026.36,214,22.66,-0.22,-23,1
1639395459,2021-12-13 12:37,21.78,1000.57,1026.35,214,22.67,-0.26,-23,1
1639395521,2021-12-13 12:38,21.66,1000.57,1026.35,214,22.68,-0.32,-23,1
1639395582,2021-12-13 12:39,21.58,1000.62,1026.40,214,22.69,-0.36,-24,1
1639395645,2021-12-13 12:40,21.57,1000.61,1026.39,214,22.70,-0.36,-23,1
1639395706,2021-12-13 12:41,21.45,1000.59,1026.37,214,22.71,-0.43,-20,1
1639395768,2021-12-13 12:42,21.40,1000.60,1026.39,214,22.71,-0.46,-23,1
1639395830,2021-12-13 12:43,21.38,1000.61,1026.39,214,22.73,-0.46,-23,1
1639395891,2021-12-13 12:44,21.32,1000.57,1026.36,214,22.74,-0.49,-24,1
1639395954,2021-12-13 12:45,21.19,1000.52,1026.30,214,22.75,-0.56,-23,1
1639396015,2021-12-13 12:46,21.00,1000.52,1026.30,214,22.76,-0.68,-24,1
1639396140,2021-12-13 12:49,21.09,1000.51,1026.29,214,22.78,-0.60,-23,1
1639396202,2021-12-13 12:50,21.18,1000.49,1026.27,214,22.80,-0.53,-24,1
1639396264,2021-12-13 12:51,21.23,1000.44,1026.23,214,22.81,-0.49,-24,1
1639396326,2021-12-13 12:52,21.27,1000.42,1026.20,214,22.82,-0.45,-24,1
1639396388,2021-12-13 12:53,21.33,1000.41,1026.19,214,22.85,-0.39,-24,1
1639396450,2021-12-13 12:54,21.38,1000.37,1026.15,214,22.87,-0.34,-24,1
1639396512,2021-12-13 12:55,21.48,1000.36,1026.14,214,22.90,-0.25,-23,1
1639396574,2021-12-13 12:56,21.46,1000.35,1026.14,214,22.91,-0.26,-23,1
1639396636,2021-12-13 12:57,21.50,1000.33,1026.11,214,22.92,-0.23,-25,1
1639396698,2021-12-13 12:58,21.63,1000.33,1026.12,214,22.94,-0.13,-23,1
1639396759,2021-12-13 12:59,21.68,1000.36,1026.14,214,22.95,-0.08,-24,1
1639396821,2021-12-13 13:00,21.78,1000.35,1026.13,214,22.97,-0.00,-23,1
1639396883,2021-12-13 13:01,21.89,1000.37,1026.15,214,22.97,0.07,-23,1
1639396946,2021-12-13 13:02,21.98,1000.34,1026.12,214,23.00,0.15,-24,1
1639397009,2021-12-13 13:03,22.06,1000.34,1026.12,214,23.01,0.20,-24,1
1639397071,2021-12-13 13:04,22.26,1000.33,1026.12,214,23.03,0.34,-23,1
1639397133,2021-12-13 13:05,22.13,1000.34,1026.13,214,23.04,0.27,-24,1
1639397195,2021-12-13 13:06,22.40,1000.32,1026.10,214,23.05,0.45,-23,1
1639397257,2021-12-13 13:07,22.40,1000.29,1026.07,214,23.07,0.47,-24,1
1639397318,2021-12-13 13:08,22.43,1000.28,1026.06,214,23.08,0.49,-24,1
1639397380,2021-12-13 13:09,22.60,1000.30,1026.09,214,23.09,0.61,-24,1
1639397442,2021-12-13 13:10,22.50,1000.31,1026.10,214,23.10,0.55,-23,1
1639397504,2021-12-13 13:11,22.58,1000.32,1026.10,214,23.11,0.61,-23,1
1639397565,2021-12-13 13:12,22.68,1000.31,1026.09,214,23.12,0.68,-23,1
1639397627,2021-12-13 13:13,22.94,1000.28,1026.06,214,23.13,0.85,-24,1
1639397689,2021-12-13 13:14,22.88,1000.26,1026.04,214,23.13,0.81,-23,1
1639397750,2021-12-13 13:15,23.00,1000.26,1026.05,214,23.14,0.89,-23,1
1639397812,2021-12-13 13:16,23.08,1000.25,1026.04,214,23.15,0.94,-23,1
1639397874,2021-12-13 13:17,23.28,1000.25,1026.03,214,23.15,1.07,-22,1
1639397937,2021-12-13 13:18,23.22,1000.22,1026.01,214,23.16,1.04,-21,1
1639397999,2021-12-13 13:19,23.37,1000.24,1026.02,214,23.16,1.13,-23,1
1639398060,2021-12-13 13:21,23.41,1000.22,1026.00,214,23.17,1.16,-23,1
1639398122,2021-12-13 13:22,23.47,1000.20,1025.98,214,23.17,1.20,-24,1
1639398184,2021-12-13 13:23,23.53,1000.26,1026.05,214,23.17,1.23,-23,1
1639398246,2021-12-13 13:24,23.62,1000.19,1025.97,214,23.18,1.29,-23,1
1639398308,2021-12-13 13:25,23.50,1000.18,1025.96,214,23.18,1.23,-24,1
1639398370,2021-12-13 13:26,23.76,1000.16,1025.94,214,23.19,1.38,-23,1
1639398432,2021-12-13 13:27,23.83,1000.18,1025.96,214,23.19,1.43,-23,1
1639398495,2021-12-13 13:28,24.00,1000.18,1025.96,214,23.20,1.53,-24,1
1639398557,2021-12-13 13:29,23.97,1000.19,1025.97,214,23.20,1.51,-23,1
1639398618,2021-12-13 13:30,23.91,1000.19,1025.97,214,23.20,1.48,-23,1
1639398680,2021-12-13 13:31,23.85,1000.18,1025.96,214,23.20,1.44,-23,1
1639398742,2021-12-13 13:32,24.03,1000.20,1025.98,214,23.21,1.56,-23,1
1639398805,2021-12-13 13:33,24.19,1000.21,1026.00,214,23.22,1.66,-23,1
1639398867,2021-12-13 13:34,24.32,1000.19,1025.98,214,23.21,1.73,-24,1
1639398929,2021-12-13 13:35,24.26,1000.17,1025.95,214,23.21,1.69,-23,1
1639398992,2021-12-13 13:36,24.30,1000.17,1025.95,214,23.22,1.72,-24,1
1639399054,2021-12-13 13:37,24.37,1000.13,1025.91,214,23.22,1.76,-23,1
1639399116,2021-12-13 13:38,24.36,1000.16,1025.95,214,23.22,1.76,-25,1
1639399177,2021-12-13 13:39,24.52,1000.14,1025.92,214,23.22,1.85,-24,1
1639399239,2021-12-13 13:40,24.73,1000.10,1025.89,214,23.21,1.96,-23,1
1639399301,2021-12-13 13:41,24.66,1000.13,1025.91,214,23.22,1.93,-24,1
1639399426,2021-12-13 13:43,24.67,1000.12,1025.90,214,23.22,1.93,-24,1
1639399488,2021-12-13 13:44,24.68,1000.15,1025.94,214,23.22,1.94,-23,1
1639399549,2021-12-13 13:45,24.72,1000.15,1025.94,214,23.23,1.97,-23,1
1639399611,2021-12-13 13:46,24.75,1000.16,1025.95,214,23.23,1.99,-23,1
1639399672,2021-12-13 13:47,24.77,1000.18,1025.96,214,23.23,2.00,-23,1
1639399734,2021-12-13 13:48,24.69,1000.17,1025.95,214,23.23,1.95,-23,1
1639399795,2021-12-13 13:49,24.76,1000.15,1025.93,214,23.23,1.99,-24,1
1639399857,2021-12-13 13:50,24.88,1000.17,1025.96,214,23.23,2.06,-23,1
1639399919,2021-12-13 13:51,24.87,1000.15,1025.94,214,23.23,2.05,-23,1
1639399980,2021-12-13 13:53,24.88,1000.14,1025.92,214,23.24,2.07,-24,1
1639400042,2021-12-13 13:54,24.87,1000.14,1025.92,214,23.24,2.06,-23,1
1639400104,2021-12-13 13:55,25.00,1000.14,1025.92,214,23.25,2.15,-23,1
1639400166,2021-12-13 13:56,25.00,1000.14,1025.93,214,23.25,2.15,-23,1
1639400228,2021-12-13 13:57,24.71,1000.14,1025.92,214,23.25,1.99,-24,1
1639400353,2021-12-13 13:59,25.04,1000.16,1025.94,214,23.25,2.17,-24,1
1639400415,2021-12-13 14:00,25.12,1000.17,1025.95,214,23.25,2.21,-22,1
1639400477,2021-12-13 14:01,25.14,1000.17,1025.95,214,23.25,2.23,-22,1
1639400539,2021-12-13 14:02,25.12,1000.15,1025.94,214,23.26,2.22,-23,1
1639400600,2021-12-13 14:03,25.11,1000.21,1026.00,214,23.26,2.22,-24,1
1639400662,2021-12-13 14:04,25.23,1000.18,1025.96,214,23.26,2.28,-22,1
1639400723,2021-12-13 14:05,25.32,1000.17,1025.95,214,23.27,2.34,-23,1
1639400785,2021-12-13 14:06,25.24,1000.20,1025.98,214,23.27,2.30,-24,1
1639400847,2021-12-13 14:07,25.55,1000.25,1026.03,214,23.28,2.48,-24,1
1639400909,2021-12-13 14:08,25.59,1000.24,1026.03,214,23.28,2.50,-23,1
1639400971,2021-12-13 14:09,25.54,1000.26,1026.04,214,23.28,2.47,-24,1
1639401033,2021-12-13 14:10,25.43,1000.23,1026.01,214,23.28,2.41,-24,1
1639401095,2021-12-13 14:11,25.29,1000.27,1026.05,214,23.28,2.33,-24,1
1639401156,2021-12-13 14:12,25.17,1000.32,1026.11,214,23.28,2.26,-23,1
1639401218,2021-12-13 14:13,25.13,1000.33,1026.11,214,23.27,2.24,-23,1
1639401280,2021-12-13 14:14,25.11,1000.34,1026.13,214,23.26,2.22,-24,1
1639401342,2021-12-13 14:15,24.98,1000.38,1026.16,214,23.26,2.14,-23,1
1639401403,2021-12-13 14:16,24.88,1000.36,1026.14,214,23.26,2.09,-24,1
1639401465,2021-12-13 14:17,25.02,1000.45,1026.23,214,23.25,2.16,-23,1
1639401527,2021-12-13 14:18,24.96,1000.48,1026.27,214,23.24,2.11,-23,1
1639401588,2021-12-13 14:19,25.01,1000.48,1026.26,214,23.23,2.13,-23,1
1639401650,2021-12-13 14:20,23.77,1000.44,1026.22,214,23.19,1.39,-21,1
1639401712,2021-12-13 14:21,23.69,1000.48,1026.27,214,23.12,1.28,-24,1
1639401774,2021-12-13 14:22,24.11,1000.51,1026.29,214,23.08,1.50,-24,1
1639401835,2021-12-13 14:23,24.28,1000.54,1026.32,214,23.03,1.55,-23,1
1639401897,2021-12-13 14:24,24.23,1000.52,1026.30,214,22.99,1.49,-23,1
1639401959,2021-12-13 14:25,23.03,1000.48,1026.27,214,22.95,0.75,-23,1
1639402020,2021-12-13 14:27,23.57,1000.49,1026.27,214,22.93,1.05,-23,1
1639402082,2021-12-13 14:28,23.47,1000.52,1026.30,214,22.90,0.97,-23,1
1639402144,2021-12-13 14:29,23.57,1000.49,1026.27,214,22.90,1.03,-24,1
1639402205,2021-12-13 14:30,23.70,1000.51,1026.29,214,22.90,1.10,-23,1
1639402267,2021-12-13 14:31,23.77,1000.52,1026.30,214,22.90,1.15,-23,1
1639402329,2021-12-13 14:32,23.70,1000.54,1026.32,214,22.91,1.11,-23,1
1639402391,2021-12-13 14:33,23.79,1000.51,1026.29,214,22.92,1.17,-23,1
1639402453,2021-12-13 14:34,23.69,1000.53,1026.32,214,22.95,1.14,-23,1
1639402578,2021-12-13 14:36,23.56,1000.55,1026.34,214,23.01,1.12,-23,1
1639402639,2021-12-13 14:37,23.54,1000.56,1026.35,214,23.04,1.13,-23,1
1639402701,2021-12-13 14:38,23.52,1000.59,1026.38,214,23.07,1.14,-24,1
1639402763,2021-12-13 14:39,23.45,1000.61,1026.39,214,23.11,1.13,-22,1
1639402825,2021-12-13 14:40,23.54,1000.61,1026.39,214,23.15,1.22,-23,1
1639402887,2021-12-13 14:41,23.52,1000.66,1026.44,214,23.18,1.23,-22,1
1639402948,2021-12-13 14:42,23.42,1000.64,1026.42,214,23.21,1.20,-23,1
1639403010,2021-12-13 14:43,23.31,1000.65,1026.44,214,23.24,1.16,-24,1
1639403071,2021-12-13 14:44,23.39,1000.65,1026.44,214,23.28,1.24,-23,1
1639403196,2021-12-13 14:46,23.40,1000.67,1026.45,214,23.35,1.31,-23,1
1639403258,2021-12-13 14:47,23.28,1000.65,1026.43,214,23.37,1.25,-24,1
1639403320,2021-12-13 14:48,23.48,1000.65,1026.44,214,23.41,1.41,-25,1
1639403382,2021-12-13 14:49,23.44,1000.66,1026.44,214,23.44,1.41,-24,1
1639403444,2021-12-13 14:50,23.84,1000.68,1026.47,214,23.46,1.66,-23,1
1639403506,2021-12-13 14:51,23.46,1000.67,1026.45,214,23.49,1.46,-24,1
1639403568,2021-12-13 14:52,23.52,1000.67,1026.46,214,23.51,1.51,-24,1
1639403630,2021-12-13 14:53,23.38,1000.68,1026.46,214,23.55,1.46,-24,1
1639403692,2021-12-13 14:54,23.45,1000.68,1026.46,214,23.56,1.51,-23,1
1639403753,2021-12-13 14:55,23.42,1000.72,1026.51,214,23.60,1.53,-24,1
1639403815,2021-12-13 14:56,23.67,1000.73,1026.51,214,23.62,1.69,-24,1
1639403877,2021-12-13 14:57,23.55,1000.68,1026.46,214,23.64,1.64,-23,1
1639403938,2021-12-13 14:58,23.55,1000.71,1026.49,214,23.66,1.66,-23,1
1639404000,2021-12-13 15:00,23.42,1000.73,1026.52,214,23.68,1.60,-22,1
1639404062,2021-12-13 15:01,23.62,1000.75,1026.53,214,23.70,1.73,-23,1
1639404123,2021-12-13 15:02,23.78,1000.76,1026.54,214,23.72,1.84,-23,1
1639404185,2021-12-13 15:03,23.66,1000.81,1026.60,214,23.75,1.79,-23,1
1639404247,2021-12-13 15:04,23.45,1000.81,1026.59,214,23.76,1.68,-22,1
1639404309,2021-12-13 15:05,23.78,1000.80,1026.58,214,23.78,1.89,-23,1
1639404370,2021-12-13 15:06,23.57,1000.79,1026.57,214,23.79,1.78,-23,1
1639404432,2021-12-13 15:07,23.86,1000.82,1026.60,214,23.80,1.95,-23,1
1639404494,2021-12-13 15:08,23.77,1000.82,1026.60,214,23.82,1.92,-23,1
1639404555,2021-12-13 15:09,24.33,1000.81,1026.59,214,23.83,2.26,-23,1
1639404617,2021-12-13 15:10,23.96,1000.80,1026.58,214,23.84,2.05,-22,1
1639404678,2021-12-13 15:11,23.78,1000.80,1026.58,214,23.86,1.96,-23,1
1639404740,2021-12-13 15:12,23.99,1000.79,1026.57,214,23.87,2.09,-24,1
1639404802,2021-12-13 15:13,23.78,1000.76,1026.54,214,23.88,1.98,-23,1
1639404863,2021-12-13 15:14,23.95,1000.76,1026.54,214,23.89,2.08,-23,1
1639404925,2021-12-13 15:15,23.92,1000.79,1026.57,214,23.90,2.07,-24,1
1639404987,2021-12-13 15:16,23.87,1000.79,1026.57,214,23.91,2.06,-22,1
1639405049,2021-12-13 15:17,24.03,1000.82,1026.60,214,23.93,2.16,-22,1
1639405111,2021-12-13 15:18,24.29,1000.83,1026.61,214,23.94,2.33,-23,1
1639405172,2021-12-13 15:19,24.09,1000.78,1026.57,214,23.94,2.21,-23,1
1639405234,2021-12-13 15:20,24.24,1000.80,1026.59,214,23.95,2.30,-22,1
1639405296,2021-12-13 15:21,24.26,1000.81,1026.60,214,23.96,2.32,-24,1
1639405358,2021-12-13 15:22,23.99,1000.79,1026.57,214,23.97,2.17,-23,1
1639405420,2021-12-13 15:23,24.37,1000.79,1026.58,214,23.98,2.40,-23,1
1639405481,2021-12-13 15:24,24.67,1000.80,1026.58,214,23.99,2.58,-23,1
1639405543,2021-12-13 15:25,24.33,1000.80,1026.58,214,23.99,2.39,-23,1
1639405605,2021-12-13 15:26,24.40,1000.80,1026.58,214,23.99,2.43,-23,1
1639405667,2021-12-13 15:27,24.32,1000.82,1026.60,214,24.01,2.40,-23,1
1639405729,2021-12-13 15:28,24.27,1000.83,1026.61,214,24.01,2.37,-24,1
1639405791,2021-12-13 15:29,24.21,1000.81,1026.59,214,24.02,2.34,-24,1
1639405853,2021-12-13 15:30,24.38,1000.82,1026.60,214,24.03,2.46,-24,1
1639405916,2021-12-13 15:31,24.69,1000.79,1026.58,214,24.03,2.63,-24,1
1639405977,2021-12-13 15:32,24.55,1000.81,1026.60,214,24.04,2.56,-24,1
1639406039,2021-12-13 15:33,24.67,1000.80,1026.59,214,24.04,2.63,-23,1
1639406101,2021-12-13 15:35,24.53,1000.82,1026.60,214,24.05,2.56,-23,1
1639406163,2021-12-13 15:36,24.90,1000.86,1026.64,214,24.05,2.77,-24,1
1639406225,2021-12-13 15:37,24.80,1000.89,1026.67,214,24.06,2.72,-23,1
1639406287,2021-12-13 15:38,24.91,1000.93,1026.71,214,24.07,2.79,-24,1
1639406349,2021-12-13 15:39,24.91,1000.96,1026.75,214,24.08,2.80,-22,1
1639406410,2021-12-13 15:40,24.97,1000.94,1026.73,214,24.07,2.82,-23,1
1639406472,2021-12-13 15:41,24.80,1000.99,1026.77,214,24.08,2.74,-24,1
1639406534,2021-12-13 15:42,25.69,1001.02,1026.81,214,24.08,3.24,-24,1
1639406595,2021-12-13 15:43,25.34,1001.00,1026.78,214,24.07,3.03,-23,1
1639406657,2021-12-13 15:44,25.27,1001.06,1026.84,214,24.08,3.00,-23,1
1639406719,2021-12-13 15:45,25.50,1001.07,1026.86,214,24.08,3.13,-24,1
1639406781,2021-12-13 15:46,25.55,1001.05,1026.83,214,24.08,3.16,-22,1
1639406842,2021-12-13 15:47,25.72,1001.08,1026.86,214,24.09,3.26,-23,1
1639406904,2021-12-13 15:48,25.69,1001.08,1026.86,214,24.09,3.24,-23,1
1639406966,2021-12-13 15:49,26.25,1001.07,1026.86,214,24.09,3.55,-23,1
1639407027,2021-12-13 15:50,26.31,1001.09,1026.87,214,24.08,3.57,-23,1
1639407089,2021-12-13 15:51,26.63,1001.11,1026.89,214,24.07,3.73,-22,1
1639407150,2021-12-13 15:52,25.56,1001.15,1026.93,214,24.03,3.12,-23,1
1639407212,2021-12-13 15:53,23.49,1001.14,1026.92,214,23.90,1.82,-23,1
1639407274,2021-12-13 15:54,23.18,1001.12,1026.90,214,23.77,1.53,-24,1
1639407335,2021-12-13 15:55,23.75,1001.15,1026.93,214,23.68,1.79,-24,1
1639407397,2021-12-13 15:56,24.45,1001.12,1026.90,214,23.59,2.12,-23,1
1639407459,2021-12-13 15:57,24.41,1001.09,1026.88,214,23.51,2.03,-23,1
1639407521,2021-12-13 15:58,25.00,1001.13,1026.91,214,23.46,2.32,-23,1
1639407582,2021-12-13 15:59,24.57,1001.12,1026.91,214,23.41,2.04,-23,1
1639407644,2021-12-13 16:00,24.34,1001.13,1026.91,214,23.37,1.87,-23,1
1639407706,2021-12-13 16:01,24.23,1001.16,1026.94,214,23.34,1.78,-23,1
1639407768,2021-12-13 16:02,24.12,1001.19,1026.97,214,23.32,1.70,-23,1
1639407830,2021-12-13 16:03,23.92,1001.21,1026.99,214,23.30,1.57,-23,1
1639407891,2021-12-13 16:04,23.85,1001.21,1027.00,214,23.29,1.52,-23,1
1639407953,2021-12-13 16:05,23.75,1001.24,1027.02,214,23.27,1.45,-23,1
1639408015,2021-12-13 16:06,23.66,1001.26,1027.05,214,23.27,1.39,-23,1
1639408076,2021-12-13 16:07,23.43,1001.28,1027.06,214,23.25,1.24,-24,1
1639408139,2021-12-13 16:08,23.57,1001.28,1027.06,214,23.25,1.33,-24,1
1639408201,2021-12-13 16:10,23.55,1001.28,1027.07,214,23.22,1.29,-24,1
1639408263,2021-12-13 16:11,23.08,1001.32,1027.10,214,23.23,1.01,-24,1
1639408325,2021-12-13 16:12,23.43,1001.34,1027.12,214,23.22,1.21,-23,1
1639408386,2021-12-13 16:13,23.39,1001.34,1027.12,214,23.21,1.18,-23,1
1639408448,2021-12-13 16:14,22.97,1001.33,1027.11,214,23.19,0.91,-23,1
1639408510,2021-12-13 16:15,22.62,1001.34,1027.12,214,23.16,0.67,-23,1
1639408571,2021-12-13 16:16,22.68,1001.35,1027.13,214,23.14,0.70,-24,1
1639408633,2021-12-13 16:17,22.71,1001.35,1027.14,214,23.12,0.70,-23,1
1639408695,2021-12-13 16:18,22.67,1001.35,1027.13,214,23.10,0.65,-24,1
1639408756,2021-12-13 16:19,22.69,1001.38,1027.16,214,23.07,0.64,-24,1
1639408818,2021-12-13 16:20,22.60,1001.38,1027.16,214,23.05,0.57,-23,1
1639408880,2021-12-13 16:21,22.63,1001.39,1027.17,214,23.04,0.58,-24,1
1639408942,2021-12-13 16:22,23.23,1001.43,1027.22,214,23.03,0.94,-24,1
1639409003,2021-12-13 16:23,23.40,1001.45,1027.23,214,23.02,1.03,-23,1
1639409065,2021-12-13 16:24,23.35,1001.45,1027.23,214,23.02,1.00,-24,1
1639409127,2021-12-13 16:25,23.47,1001.45,1027.23,214,23.02,1.07,-23,1
1639409189,2021-12-13 16:26,23.63,1001.47,1027.25,214,23.01,1.15,-23,1
1639409250,2021-12-13 16:27,23.62,1001.46,1027.25,214,23.01,1.15,-24,1
1639409312,2021-12-13 16:28,23.71,1001.48,1027.26,214,23.01,1.21,-23,1
1639409374,2021-12-13 16:29,23.74,1001.48,1027.26,214,23.01,1.22,-23,1
1639409435,2021-12-13 16:30,24.00,1001.50,1027.28,214,23.01,1.37,-23,1
1639409497,2021-12-13 16:31,24.01,1001.53,1027.31,214,23.01,1.38,-24,1
1639409559,2021-12-13 16:32,23.96,1001.52,1027.30,214,23.01,1.35,-24,1
1639409621,2021-12-13 16:33,24.13,1001.54,1027.32,214,23.01,1.45,-24,1
1639409683,2021-12-13 16:34,24.21,1001.52,1027.31,214,23.01,1.49,-24,1
1639409747,2021-12-13 16:35,24.01,1001.52,1027.30,214,23.01,1.38,-25,1
1639409809,2021-12-13 16:36,23.98,1001.52,1027.30,214,23.01,1.36,-23,1
1639409871,2021-12-13 16:37,24.04,1001.50,1027.28,214,23.01,1.40,-22,1
1639409933,2021-12-13 16:38,24.07,1001.49,1027.27,214,23.01,1.41,-23,1
1639409996,2021-12-13 16:39,23.99,1001.50,1027.28,214,23.02,1.37,-24,1
1639410058,2021-12-13 16:40,24.05,1001.48,1027.27,214,23.02,1.41,-24,1
1639410120,2021-12-13 16:42,23.71,1001.48,1027.27,214,23.02,1.21,-23,1
1639410182,2021-12-13 16:43,23.87,1001.48,1027.26,214,23.03,1.31,-23,1
1639410244,2021-12-13 16:44,23.83,1001.49,1027.27,214,23.03,1.29,-25,1
1639410306,2021-12-13 16:45,23.79,1001.48,1027.26,214,23.04,1.28,-24,1
1639410368,2021-12-13 16:46,23.65,1001.44,1027.23,214,23.04,1.19,-23,1
1639410430,2021-12-13 16:47,23.60,1001.48,1027.26,214,23.05,1.17,-23,1
1639410491,2021-12-13 16:48,23.56,1001.45,1027.23,214,23.06,1.16,-23,1
1639410553,2021-12-13 16:49,23.50,1001.45,1027.24,214,23.07,1.13,-23,1
1639410615,2021-12-13 16:50,23.45,1001.47,1027.25,214,23.08,1.11,-23,1
1639410676,2021-12-13 16:51,23.45,1001.48,1027.27,214,23.09,1.11,-24,1
1639410738,2021-12-13 16:52,23.19,1001.45,1027.23,214,23.10,0.97,-23,1
1639410800,2021-12-13 16:53,23.26,1001.47,1027.26,214,23.11,1.02,-22,1
1639410861,2021-12-13 16:54,23.25,1001.45,1027.23,214,23.12,1.02,-23,1
1639410923,2021-12-13 16:55,23.38,1001.47,1027.25,214,23.14,1.12,-23,1
1639410985,2021-12-13 16:56,23.40,1001.48,1027.27,214,23.15,1.14,-22,1
1639411047,2021-12-13 16:57,23.61,1001.52,1027.30,214,23.17,1.28,-23,1
1639411109,2021-12-13 16:58,23.43,1001.51,1027.29,214,23.19,1.19,-23,1
1639411170,2021-12-13 16:59,23.90,1001.51,1027.29,214,23.21,1.48,-23,1
1639411232,2021-12-13 17:00,23.94,1001.51,1027.29,214,23.23,1.52,-24,1
1639411294,2021-12-13 17:01,23.94,1001.53,1027.31,214,23.26,1.55,-24,1
1639411356,2021-12-13 17:02,23.98,1001.54,1027.32,214,23.28,1.59,-23,1
1639411418,2021-12-13 17:03,24.09,1001.57,1027.35,214,23.30,1.67,-23,1
1639411480,2021-12-13 17:04,24.10,1001.59,1027.37,214,23.32,1.69,-23,1
1639411542,2021-12-13 17:05,24.21,1001.57,1027.36,214,23.34,1.78,-23,1
1639411604,2021-12-13 17:06,24.27,1001.56,1027.34,214,23.36,1.82,-23,1
1639411666,2021-12-13 17:07,24.27,1001.57,1027.35,214,23.38,1.84,-22,1
1639411727,2021-12-13 17:08,24.34,1001.59,1027.38,214,23.40,1.90,-22,1
1639411789,2021-12-13 17:09,24.27,1001.60,1027.38,214,23.41,1.87,-23,1
1639411851,2021-12-13 17:10,24.46,1001.60,1027.39,214,23.42,1.98,-23,1
1639411913,2021-12-13 17:11,24.53,1001.63,1027.41,214,23.44,2.04,-24,1
1639411975,2021-12-13 17:12,24.47,1001.63,1027.42,214,23.45,2.02,-24,1
1639412037,2021-12-13 17:13,24.58,1001.64,1027.42,214,23.47,2.10,-23,1
1639412098,2021-12-13 17:14,24.80,1001.66,1027.44,214,23.48,2.23,-24,1
1639412160,2021-12-13 17:16,24.68,1001.67,1027.46,214,23.50,2.18,-19,1
1639412222,2021-12-13 17:17,24.86,1001.65,1027.44,214,23.51,2.29,-23,1
1639412284,2021-12-13 17:18,24.62,1001.63,1027.42,214,23.52,2.16,-23,1
1639412346,2021-12-13 17:19,25.51,1001.66,1027.45,214,23.54,2.67,-22,1
1639412408,2021-12-13 17:20,25.17,1001.66,1027.44,214,23.55,2.50,-23,1
1639412469,2021-12-13 17:21,25.15,1001.66,1027.44,214,23.56,2.49,-23,1
1639412531,2021-12-13 17:22,25.35,1001.67,1027.46,214,23.57,2.61,-24,1
1639412594,2021-12-13 17:23,25.35,1001.69,1027.48,214,23.59,2.63,-23,1
1639412657,2021-12-13 17:24,25.26,1001.69,1027.48,214,23.59,2.58,-23,1
1639412719,2021-12-13 17:25,25.34,1001.71,1027.49,214,23.60,2.63,-24,1
1639412781,2021-12-13 17:26,25.51,1001.71,1027.50,214,23.62,2.75,-24,1
1639412842,2021-12-13 17:27,25.55,1001.67,1027.45,214,23.62,2.76,-24,1
1639412904,2021-12-13 17:28,25.61,1001.69,1027.47,214,23.62,2.80,-23,1
1639412966,2021-12-13 17:29,25.73,1001.68,1027.46,214,23.63,2.88,-23,1
1639413027,2021-12-13 17:30,26.05,1001.65,1027.43,214,23.64,3.06,-23,1
1639413089,2021-12-13 17:31,25.84,1001.61,1027.39,214,23.64,2.94,-23,1
1639413151,2021-12-13 17:32,25.76,1001.63,1027.42,214,23.65,2.90,-23,1
1639413212,2021-12-13 17:33,25.90,1001.64,1027.43,214,23.65,2.98,-24,1
1639413274,2021-12-13 17:34,26.05,1001.65,1027.43,214,23.65,3.07,-23,1
1639413336,2021-12-13 17:35,26.17,1001.65,1027.44,214,23.65,3.13,-25,1
1639413398,2021-12-13 17:36,26.20,1001.66,1027.45,214,23.66,3.15,-23,1
1639413459,2021-12-13 17:37,26.20,1001.67,1027.46,214,23.66,3.15,-24,1
1639413522,2021-12-13 17:38,26.37,1001.68,1027.47,214,23.66,3.25,-23,1
1639413583,2021-12-13 17:39,26.27,1001.71,1027.49,214,23.67,3.20,-20,1
1639413645,2021-12-13 17:40,26.24,1001.73,1027.52,214,23.67,3.18,-24,1
1639413707,2021-12-13 17:41,26.37,1001.72,1027.50,214,23.67,3.26,-22,1
1639413768,2021-12-13 17:42,26.49,1001.72,1027.50,214,23.67,3.32,-23,1
1639413830,2021-12-13 17:43,26.66,1001.74,1027.52,214,23.67,3.41,-23,1
1639413892,2021-12-13 17:44,26.62,1001.75,1027.53,214,23.67,3.39,-23,1
1639413953,2021-12-13 17:45,26.80,1001.74,1027.53,214,23.67,3.48,-23,1
1639414015,2021-12-13 17:46,26.74,1001.72,1027.51,214,23.67,3.45,-23,1
1639414077,2021-12-13 17:47,26.95,1001.75,1027.53,214,23.67,3.56,-23,1
1639414139,2021-12-13 17:48,27.06,1001.73,1027.52,214,23.67,3.62,-23,1
1639414200,2021-12-13 17:50,27.23,1001.73,1027.52,214,23.67,3.71,-23,1
1639414262,2021-12-13 17:51,26.96,1001.75,1027.54,214,23.67,3.57,-23,1
1639414324,2021-12-13 17:52,27.10,1001.72,1027.50,214,23.67,3.64,-23,1
1639414386,2021-12-13 17:53,27.00,1001.75,1027.53,214,23.66,3.58,-23,1
1639414448,2021-12-13 17:54,27.05,1001.74,1027.53,214,23.66,3.61,-23,1
1639414508,2021-12-13 17:55,26.80,1001.75,1027.53,214,23.65,3.46,-23,1
1639414570,2021-12-13 17:56,26.58,1001.78,1027.56,214,23.64,3.34,-24,1
1639414632,2021-12-13 17:57,26.61,1001.77,1027.55,214,23.63,3.35,-23,1
1639414694,2021-12-13 17:58,26.50,1001.77,1027.56,214,23.62,3.28,-24,1
1639414757,2021-12-13 17:59,26.53,1001.77,1027.55,214,23.62,3.30,-23,1
1639414819,2021-12-13 18:00,26.44,1001.77,1027.56,214,23.60,3.23,-24,1
1639414881,2021-12-13 18:01,26.57,1001.77,1027.55,214,23.60,3.30,-24,1
1639414942,2021-12-13 18:02,26.69,1001.80,1027.58,214,23.59,3.35,-24,1
1639415004,2021-12-13 18:03,26.87,1001.81,1027.60,214,23.59,3.45,-21,1
1639415066,2021-12-13 18:04,26.97,1001.81,1027.60,214,23.59,3.50,-24,1
1639415127,2021-12-13 18:05,26.93,1001.82,1027.60,214,23.60,3.49,-23,1
1639415189,2021-12-13 18:06,27.08,1001.88,1027.66,214,23.60,3.57,-23,1
1639415251,2021-12-13 18:07,27.19,1001.85,1027.63,214,23.61,3.64,-24,1
1639415312,2021-12-13 18:08,27.14,1001.85,1027.63,214,23.61,3.61,-23,1
1639415374,2021-12-13 18:09,27.37,1001.85,1027.64,214,23.62,3.74,-23,1
1639415436,2021-12-13 18:10,27.31,1001.87,1027.66,214,23.63,3.72,-23,1
1639415497,2021-12-13 18:11,27.32,1001.89,1027.68,214,23.64,3.73,-24,1
1639415559,2021-12-13 18:12,27.47,1001.90,1027.68,214,23.65,3.81,-24,1
1639415621,2021-12-13 18:13,27.55,1001.89,1027.67,214,23.66,3.87,-23,1
1639415682,2021-12-13 18:14,27.64,1001.92,1027.70,214,23.66,3.91,-23,1
1639415744,2021-12-13 18:15,27.59,1001.90,1027.69,214,23.67,3.90,-23,1
1639415806,2021-12-13 18:16,27.71,1001.90,1027.69,214,23.68,3.97,-23,1
1639415867,2021-12-13 18:17,27.74,1001.89,1027.67,214,23.69,3.99,-23,1
1639415929,2021-12-13 18:18,27.71,1001.91,1027.69,214,23.70,3.98,-23,1
1639415991,2021-12-13 18:19,27.66,1001.91,1027.70,214,23.71,3.96,-23,1
1639416053,2021-12-13 18:20,27.59,1001.96,1027.74,214,23.71,3.93,-24,1
1639416115,2021-12-13 18:21,27.69,1001.95,1027.73,214,23.72,3.99,-23,1
1639416177,2021-12-13 18:22,27.24,1001.97,1027.75,214,23.73,3.77,-23,1
1639416238,2021-12-13 18:23,27.64,1002.00,1027.79,214,23.73,3.97,-24,1
1639416300,2021-12-13 18:25,27.67,1002.01,1027.80,214,23.74,4.00,-21,1
1639416362,2021-12-13 18:26,27.76,1002.03,1027.81,214,23.74,4.04,-23,1
1639416424,2021-12-13 18:27,27.68,1002.03,1027.81,214,23.75,4.01,-23,1
1639416486,2021-12-13 18:28,27.63,1002.06,1027.84,214,23.75,3.98,-23,1
1639416547,2021-12-13 18:29,27.62,1002.05,1027.83,214,23.76,3.99,-23,1
1639416609,2021-12-13 18:30,27.56,1002.05,1027.84,214,23.77,3.97,-24,1
1639416671,2021-12-13 18:31,27.81,1002.05,1027.84,214,23.77,4.10,-24,1
1639416734,2021-12-13 18:32,28.24,1002.04,1027.82,214,23.77,4.31,-23,1
1639416796,2021-12-13 18:33,28.14,1002.05,1027.83,214,23.78,4.27,-23,1
1639416858,2021-12-13 18:34,28.26,1002.05,1027.83,214,23.78,4.33,-24,1
1639416920,2021-12-13 18:35,28.43,1002.06,1027.84,214,23.79,4.43,-25,1
1639416982,2021-12-13 18:36,28.45,1002.05,1027.84,214,23.79,4.44,-24,1
1639417044,2021-12-13 18:37,28.55,1002.06,1027.84,214,23.79,4.49,-24,1
1639417105,2021-12-13 18:38,28.59,1002.08,1027.86,214,23.80,4.52,-23,1
1639417167,2021-12-13 18:39,28.53,1002.09,1027.87,214,23.81,4.49,-24,1
1639417229,2021-12-13 18:40,28.61,1002.07,1027.85,214,23.81,4.53,-24,1
1639417290,2021-12-13 18:41,28.54,1002.10,1027.88,214,23.82,4.51,-24,1
1639417352,2021-12-13 18:42,28.65,1002.12,1027.90,214,23.81,4.55,-23,1
1639417413,2021-12-13 18:43,28.60,1002.11,1027.90,214,23.82,4.54,-23,1
1639417475,2021-12-13 18:44,28.77,1002.10,1027.88,214,23.83,4.63,-23,1
1639417537,2021-12-13 18:45,28.80,1002.09,1027.87,214,23.83,4.65,-22,1
1639417598,2021-12-13 18:46,28.89,1002.10,1027.88,214,23.84,4.70,-23,1
1639417660,2021-12-13 18:47,28.77,1002.10,1027.88,214,23.84,4.64,-23,1
1639417722,2021-12-13 18:48,29.04,1002.12,1027.90,214,23.84,4.77,-24,1
1639417784,2021-12-13 18:49,28.84,1002.14,1027.92,214,23.85,4.68,-24,1
1639417845,2021-12-13 18:50,28.88,1002.17,1027.95,214,23.85,4.70,-25,1
1639417907,2021-12-13 18:51,28.85,1002.16,1027.95,214,23.85,4.69,-25,1
1639417969,2021-12-13 18:52,28.88,1002.19,1027.98,214,23.86,4.71,-24,1
1639418030,2021-12-13 18:53,29.28,1002.20,1027.98,214,23.86,4.91,-23,1
1639418092,2021-12-13 18:54,28.87,1002.19,1027.97,214,23.86,4.71,-24,1
1639418154,2021-12-13 18:55,28.88,1002.21,1028.00,214,23.87,4.72,-24,1
1639418216,2021-12-13 18:56,28.93,1002.22,1028.00,214,23.88,4.75,-24,1
1639418277,2021-12-13 18:57,28.95,1002.21,1028.00,214,23.87,4.75,-22,1
1639418339,2021-12-13 18:58,28.97,1002.24,1028.02,214,23.87,4.76,-24,1
1639418401,2021-12-13 19:00,28.99,1002.25,1028.04,214,23.87,4.78,-24,1
1639418463,2021-12-13 19:01,28.94,1002.27,1028.06,214,23.87,4.75,-23,1
1639418524,2021-12-13 19:02,29.06,1002.29,1028.08,214,23.87,4.81,-24,1
1639418586,2021-12-13 19:03,29.00,1002.31,1028.10,214,23.88,4.79,-23,1
1639418648,2021-12-13 19:04,28.79,1002.34,1028.12,214,23.88,4.68,-24,1
1639418710,2021-12-13 19:05,28.92,1002.30,1028.09,214,23.88,4.75,-23,1
1639418772,2021-12-13 19:06,29.06,1002.30,1028.08,214,23.88,4.82,-23,1
1639418834,2021-12-13 19:07,28.94,1002.29,1028.07,214,23.88,4.76,-22,1
1639418897,2021-12-13 19:08,28.73,1002.30,1028.08,214,23.88,4.65,-23,1
1639418959,2021-12-13 19:09,29.02,1002.32,1028.10,214,23.89,4.80,-24,1
1639419021,2021-12-13 19:10,28.91,1002.29,1028.08,214,23.88,4.74,-23,1
1639419083,2021-12-13 19:11,28.94,1002.32,1028.10,214,23.89,4.77,-23,1
1639419145,2021-12-13 19:12,28.91,1002.31,1028.10,214,23.89,4.75,-23,1
1639419206,2021-12-13 19:13,28.97,1002.31,1028.10,214,23.89,4.78,-23,1
1639419268,2021-12-13 19:14,28.94,1002.29,1028.07,214,23.89,4.77,-23,1
1639419330,2021-12-13 19:15,28.85,1002.31,1028.09,214,23.90,4.73,-23,1
1639419391,2021-12-13 19:16,28.86,1002.31,1028.10,214,23.90,4.74,-23,1
1639419453,2021-12-13 19:17,28.94,1002.29,1028.07,214,23.90,4.78,-23,1
1639419515,2021-12-13 19:18,28.93,1002.27,1028.05,214,23.90,4.77,-23,1
1639419577,2021-12-13 19:19,28.99,1002.30,1028.09,214,23.90,4.80,-24,1
1639419639,2021-12-13 19:20,29.01,1002.28,1028.07,214,23.90,4.81,-23,1
1639419700,2021-12-13 19:21,29.04,1002.26,1028.04,214,23.90,4.82,-24,1
1639419762,2021-12-13 19:22,29.01,1002.27,1028.06,214,23.91,4.82,-23,1
1639419824,2021-12-13 19:23,29.12,1002.31,1028.09,214,23.90,4.86,-23,1
1639419886,2021-12-13 19:24,29.14,1002.26,1028.05,214,23.90,4.87,-24,1
1639419947,2021-12-13 19:25,28.51,1002.27,1028.05,214,23.90,4.56,-23,1
1639420009,2021-12-13 19:26,28.81,1002.27,1028.05,214,23.89,4.70,-24,1
1639420071,2021-12-13 19:27,28.73,1002.28,1028.07,214,23.89,4.66,-23,1
1639420133,2021-12-13 19:28,28.61,1002.28,1028.06,214,23.88,4.59,-24,1
1639420195,2021-12-13 19:29,28.31,1002.31,1028.09,214,23.86,4.43,-23,1
1639420257,2021-12-13 19:30,28.15,1002.26,1028.04,214,23.85,4.34,-23,1
1639420318,2021-12-13 19:31,27.97,1002.24,1028.02,214,23.84,4.24,-24,1
1639420380,2021-12-13 19:33,27.67,1002.26,1028.04,214,23.83,4.07,-24,1
1639420441,2021-12-13 19:34,27.58,1002.25,1028.03,214,23.82,4.02,-24,1
1639420503,2021-12-13 19:35,27.34,1002.27,1028.06,214,23.81,3.89,-24,1
1639420628,2021-12-13 19:37,27.06,1002.25,1028.04,214,23.78,3.71,-23,1
1639420689,2021-12-13 19:38,26.96,1002.29,1028.08,214,23.78,3.66,-24,1
1639420752,2021-12-13 19:39,26.89,1002.29,1028.07,214,23.78,3.63,-21,1
1639420814,2021-12-13 19:40,26.78,1002.30,1028.09,214,23.77,3.56,-22,1
1639420877,2021-12-13 19:41,26.71,1002.30,1028.08,214,23.76,3.51,-24,1
1639420939,2021-12-13 19:42,26.65,1002.29,1028.07,214,23.76,3.48,-24,1
1639421001,2021-12-13 19:43,26.54,1002.25,1028.03,214,23.75,3.41,-23,1
1639421062,2021-12-13 19:44,26.49,1002.32,1028.10,214,23.76,3.39,-23,1
1639421124,2021-12-13 19:45,26.43,1002.28,1028.06,214,23.75,3.36,-24,1
1639421186,2021-12-13 19:46,26.33,1002.30,1028.08,214,23.76,3.31,-24,1
1639421247,2021-12-13 19:47,26.20,1002.28,1028.07,214,23.76,3.24,-24,1
1639421309,2021-12-13 19:48,26.20,1002.31,1028.10,214,23.76,3.24,-24,1
1639421371,2021-12-13 19:49,26.19,1002.28,1028.06,214,23.76,3.23,-23,1
1639421433,2021-12-13 19:50,26.16,1002.26,1028.05,214,23.76,3.22,-23,1
1639421494,2021-12-13 19:51,26.08,1002.29,1028.07,214,23.76,3.17,-22,1
1639421556,2021-12-13 19:52,25.99,1002.29,1028.07,214,23.76,3.13,-23,1
1639421618,2021-12-13 19:53,25.99,1002.32,1028.10,214,23.75,3.12,-22,1
1639421680,2021-12-13 19:54,25.93,1002.33,1028.11,214,23.76,3.09,-24,1
1639421741,2021-12-13 19:55,25.88,1002.37,1028.15,214,23.75,3.06,-23,1
1639421804,2021-12-13 19:56,25.83,1002.37,1028.15,214,23.75,3.03,-23,1
1639421866,2021-12-13 19:57,25.88,1002.40,1028.18,214,23.75,3.06,-23,1
1639421927,2021-12-13 19:58,25.75,1002.40,1028.18,214,23.75,2.99,-23,1
1639421989,2021-12-13 19:59,25.75,1002.42,1028.20,214,23.75,2.99,-23,1
1639422051,2021-12-13 20:00,25.67,1002.42,1028.20,214,23.75,2.94,-23,1
1639422115,2021-12-13 20:01,25.63,1002.44,1028.23,214,23.75,2.92,-23,1
1639422177,2021-12-13 20:02,25.59,1002.44,1028.23,214,23.74,2.89,-24,1
1639422238,2021-12-13 20:03,25.55,1002.45,1028.23,214,23.74,2.87,-23,1
1639422300,2021-12-13 20:05,25.54,1002.45,1028.23,214,23.74,2.86,-23,1
1639422362,2021-12-13 20:06,25.49,1002.44,1028.23,214,23.73,2.82,-24,1
1639422424,2021-12-13 20:07,25.43,1002.44,1028.22,214,23.73,2.79,-24,1
1639422486,2021-12-13 20:08,25.44,1002.46,1028.25,214,23.72,2.79,-24,1
1639422547,2021-12-13 20:09,25.34,1002.44,1028.22,214,23.72,2.74,-24,1
1639422610,2021-12-13 20:10,25.32,1002.39,1028.17,214,23.71,2.72,-23,1
1639422672,2021-12-13 20:11,25.31,1002.42,1028.20,214,23.70,2.70,-23,1
1639422734,2021-12-13 20:12,25.28,1002.40,1028.19,214,23.70,2.68,-24,1
1639422796,2021-12-13 20:13,25.18,1002.39,1028.17,214,23.69,2.62,-24,1
1639422858,2021-12-13 20:14,25.29,1002.42,1028.20,214,23.69,2.68,-23,1
1639422920,2021-12-13 20:15,25.18,1002.42,1028.20,214,23.69,2.62,-23,1
1639422982,2021-12-13 20:16,24.80,1002.43,1028.22,214,23.69,2.41,-23,1
1639423044,2021-12-13 20:17,25.08,1002.44,1028.22,214,23.67,2.54,-24,1
1639423106,2021-12-13 20:18,25.01,1002.44,1028.23,214,23.67,2.51,-24,1
1639423169,2021-12-13 20:19,25.00,1002.39,1028.18,214,23.66,2.49,-25,1
1639423231,2021-12-13 20:20,24.95,1002.41,1028.20,214,23.66,2.46,-24,1
1639423294,2021-12-13 20:21,24.93,1002.38,1028.16,214,23.65,2.45,-24,1
1639423356,2021-12-13 20:22,24.90,1002.38,1028.16,214,23.64,2.42,-24,1
1639423418,2021-12-13 20:23,24.86,1002.38,1028.17,214,23.64,2.40,-24,1
1639423479,2021-12-13 20:24,24.82,1002.37,1028.15,214,23.63,2.37,-23,1
1639423541,2021-12-13 20:25,24.87,1002.37,1028.15,214,23.62,2.38,-24,1
1639423603,2021-12-13 20:26,24.78,1002.36,1028.14,214,23.62,2.33,-24,1
1639423665,2021-12-13 20:27,24.75,1002.37,1028.15,214,23.61,2.31,-24,1
1639423727,2021-12-13 20:28,24.70,1002.36,1028.14,214,23.61,2.28,-24,1
1639423789,2021-12-13 20:29,24.69,1002.38,1028.16,214,23.60,2.27,-23,1
1639423851,2021-12-13 20:30,24.68,1002.37,1028.15,214,23.59,2.25,-23,1
1639423913,2021-12-13 20:31,24.66,1002.40,1028.18,214,23.58,2.23,-24,1
1639423975,2021-12-13 20:32,24.59,1002.42,1028.20,214,23.57,2.18,-22,1
1639424036,2021-12-13 20:33,24.58,1002.41,1028.19,214,23.57,2.18,-24,1
1639424098,2021-12-13 20:34,24.51,1002.39,1028.17,214,23.56,2.13,-22,1
1639424160,2021-12-13 20:36,24.51,1002.40,1028.19,214,23.56,2.13,-24,1
1639424222,2021-12-13 20:37,24.44,1002.43,1028.21,214,23.56,2.09,-23,1
1639424284,2021-12-13 20:38,24.47,1002.42,1028.21,214,23.55,2.10,-22,1
1639424346,2021-12-13 20:39,24.41,1002.46,1028.24,214,23.55,2.07,-21,1
1639424408,2021-12-13 20:40,24.41,1002.43,1028.21,214,23.54,2.06,-23,1
1639424470,2021-12-13 20:41,24.39,1002.45,1028.23,214,23.53,2.04,-23,1
1639424532,2021-12-13 20:42,24.38,1002.43,1028.21,214,23.53,2.03,-24,1
1639424594,2021-12-13 20:43,24.39,1002.40,1028.19,214,23.53,2.04,-23,1
1639424657,2021-12-13 20:44,24.32,1002.40,1028.18,214,23.53,2.00,-23,1
1639424719,2021-12-13 20:45,24.31,1002.37,1028.15,214,23.52,1.98,-24,1
1639424782,2021-12-13 20:46,24.47,1002.36,1028.15,214,23.52,2.07,-23,1
1639424844,2021-12-13 20:47,24.27,1002.39,1028.17,214,23.51,1.95,-24,1
1639424906,2021-12-13 20:48,24.03,1002.37,1028.15,214,23.50,1.80,-23,1
1639424968,2021-12-13 20:49,24.13,1002.39,1028.17,214,23.50,1.86,-21,1
1639425031,2021-12-13 20:50,24.21,1002.38,1028.16,214,23.50,1.91,-24,1
1639425093,2021-12-13 20:51,24.18,1002.39,1028.17,214,23.50,1.89,-24,1
1639425155,2021-12-13 20:52,23.89,1002.37,1028.16,214,23.50,1.72,-24,1
1639425217,2021-12-13 20:53,24.12,1002.38,1028.17,214,23.50,1.86,-23,1
1639425279,2021-12-13 20:54,24.09,1002.39,1028.17,214,23.49,1.83,-23,1
1639425341,2021-12-13 20:55,24.04,1002.36,1028.14,214,23.49,1.80,-23,1
1639425403,2021-12-13 20:56,24.04,1002.37,1028.15,214,23.49,1.80,-22,1
1639425465,2021-12-13 20:57,24.03,1002.39,1028.17,214,23.49,1.79,-24,1
1639425526,2021-12-13 20:58,24.00,1002.36,1028.15,214,23.48,1.77,-23,1
1639425589,2021-12-13 20:59,24.00,1002.40,1028.18,214,23.49,1.78,-23,1
1639425651,2021-12-13 21:00,23.97,1002.41,1028.20,214,23.49,1.76,-23,1
1639425713,2021-12-13 21:01,23.88,1002.39,1028.18,214,23.49,1.71,-23,1
1639425775,2021-12-13 21:02,23.89,1002.41,1028.20,214,23.49,1.72,-24,1
1639425837,2021-12-13 21:03,23.85,1002.43,1028.21,214,23.49,1.69,-23,1
1639425898,2021-12-13 21:04,23.83,1002.43,1028.21,214,23.49,1.68,-24,1
1639425960,2021-12-13 21:06,23.80,1002.41,1028.19,214,23.49,1.66,-23,1
1639426022,2021-12-13 21:07,23.76,1002.41,1028.20,214,23.49,1.64,-24,1
1639426084,2021-12-13 21:08,23.81,1002.41,1028.19,214,23.49,1.66,-23,1
1639426146,2021-12-13 21:09,23.70,1002.42,1028.21,214,23.49,1.60,-24,1
1639426208,2021-12-13 21:10,23.72,1002.43,1028.21,214,23.49,1.61,-23,1
1639426269,2021-12-13 21:11,23.70,1002.42,1028.20,214,23.50,1.61,-23,1
1639426331,2021-12-13 21:12,23.65,1002.43,1028.21,214,23.50,1.58,-22,1
1639426393,2021-12-13 21:13,23.65,1002.41,1028.19,214,23.50,1.58,-23,1
1639426455,2021-12-13 21:14,23.63,1002.43,1028.21,214,23.50,1.57,-23,1
1639426517,2021-12-13 21:15,23.61,1002.45,1028.23,214,23.50,1.56,-23,1
1639426578,2021-12-13 21:16,23.72,1002.43,1028.21,214,23.50,1.62,-23,1
1639426640,2021-12-13 21:17,23.58,1002.46,1028.24,214,23.50,1.54,-24,1
1639426702,2021-12-13 21:18,23.58,1002.48,1028.26,214,23.50,1.54,-23,1
1639426764,2021-12-13 21:19,23.55,1002.49,1028.28,214,23.50,1.52,-23,1
1639426826,2021-12-13 21:20,23.53,1002.53,1028.31,214,23.50,1.51,-23,1
1639426888,2021-12-13 21:21,23.53,1002.51,1028.29,214,23.50,1.51,-25,1
1639426951,2021-12-13 21:22,23.49,1002.54,1028.32,214,23.50,1.48,-24,1
1639427013,2021-12-13 21:23,23.46,1002.52,1028.30,214,23.50,1.47,-23,1
1639427075,2021-12-13 21:24,23.43,1002.52,1028.31,214,23.50,1.45,-24,1
1639427136,2021-12-13 21:25,23.45,1002.50,1028.28,214,23.50,1.46,-24,1
1639427198,2021-12-13 21:26,23.42,1002.50,1028.29,214,23.50,1.45,-23,1
1639427260,2021-12-13 21:27,23.40,1002.49,1028.27,214,23.49,1.42,-24,1
1639427322,2021-12-13 21:28,23.74,1002.51,1028.29,214,23.50,1.63,-22,1
1639427383,2021-12-13 21:29,23.37,1002.46,1028.25,214,23.49,1.40,-22,1
1639427446,2021-12-13 21:30,23.33,1002.45,1028.23,214,23.49,1.38,-23,1
1639427507,2021-12-13 21:31,23.35,1002.44,1028.22,214,23.49,1.39,-24,1
1639427570,2021-12-13 21:32,23.32,1002.42,1028.20,214,23.49,1.38,-23,1
1639427633,2021-12-13 21:33,23.61,1002.41,1028.19,214,23.49,1.55,-23,1
1639427696,2021-12-13 21:34,23.28,1002.45,1028.23,214,23.48,1.34,-24,1
1639427757,2021-12-13 21:35,23.27,1002.43,1028.21,214,23.48,1.34,-23,1
1639427821,2021-12-13 21:37,23.25,1002.42,1028.21,214,23.47,1.31,-21,1
1639427883,2021-12-13 21:38,23.22,1002.43,1028.21,214,23.47,1.30,-22,1
1639427944,2021-12-13 21:39,23.22,1002.44,1028.22,214,23.47,1.30,-24,1
1639428006,2021-12-13 21:40,23.23,1002.45,1028.24,214,23.47,1.31,-23,1
1639428068,2021-12-13 21:41,23.19,1002.48,1028.26,214,23.47,1.28,-23,1
1639428130,2021-12-13 21:42,23.20,1002.50,1028.28,214,23.47,1.29,-23,1
1639428192,2021-12-13 21:43,23.18,1002.49,1028.27,214,23.47,1.28,-23,1
1639428254,2021-12-13 21:44,23.16,1002.49,1028.28,214,23.46,1.25,-24,1
1639428315,2021-12-13 21:45,23.16,1002.52,1028.30,214,23.46,1.25,-23,1
1639428377,2021-12-13 21:46,23.14,1002.51,1028.29,214,23.46,1.24,-25,1
1639428439,2021-12-13 21:47,23.13,1002.53,1028.31,214,23.45,1.23,-23,1
1639428500,2021-12-13 21:48,23.11,1002.52,1028.31,214,23.45,1.22,-23,1
1639428562,2021-12-13 21:49,23.11,1002.56,1028.34,214,23.45,1.22,-23,1
1639428624,2021-12-13 21:50,23.10,1002.55,1028.33,214,23.44,1.20,-21,1
1639428686,2021-12-13 21:51,23.08,1002.52,1028.30,214,23.44,1.19,-21,1
1639428748,2021-12-13 21:52,23.06,1002.50,1028.29,214,23.43,1.17,-24,1
1639428810,2021-12-13 21:53,23.07,1002.54,1028.32,214,23.43,1.17,-23,1
1639428871,2021-12-13 21:54,23.07,1002.53,1028.31,214,23.43,1.17,-23,1
1639428933,2021-12-13 21:55,23.06,1002.49,1028.28,214,23.43,1.17,-23,1
1639428995,2021-12-13 21:56,23.02,1002.52,1028.30,214,23.42,1.14,-23,1
1639429057,2021-12-13 21:57,22.50,1002.49,1028.27,214,23.42,0.82,-23,1
1639429118,2021-12-13 21:58,23.04,1002.47,1028.26,214,23.41,1.14,-24,1
1639429181,2021-12-13 21:59,23.01,1002.44,1028.23,214,23.42,1.13,-22,1
1639429243,2021-12-13 22:00,23.01,1002.45,1028.24,214,23.41,1.12,-23,1
1639429306,2021-12-13 22:01,23.00,1002.45,1028.23,214,23.41,1.12,-23,1
1639429369,2021-12-13 22:02,22.97,1002.45,1028.23,214,23.40,1.09,-23,1
1639429431,2021-12-13 22:03,23.25,1002.46,1028.24,214,23.40,1.26,-24,1
1639429493,2021-12-13 22:04,22.95,1002.42,1028.21,214,23.40,1.08,-22,1
1639429555,2021-12-13 22:05,22.71,1002.44,1028.22,214,23.39,0.93,-24,1
1639429617,2021-12-13 22:06,22.91,1002.45,1028.23,214,23.39,1.05,-23,1
1639429679,2021-12-13 22:07,22.91,1002.43,1028.21,214,23.39,1.05,-23,1
1639429741,2021-12-13 22:09,22.88,1002.40,1028.18,214,23.39,1.03,-24,1
1639429803,2021-12-13 22:10,22.87,1002.38,1028.16,214,23.39,1.02,-22,1
1639429865,2021-12-13 22:11,22.84,1002.38,1028.16,214,23.39,1.00,-23,1
1639429926,2021-12-13 22:12,22.84,1002.35,1028.13,214,23.38,0.99,-23,1
1639429988,2021-12-13 22:13,22.81,1002.31,1028.09,214,23.38,0.98,-23,1
1639430050,2021-12-13 22:14,23.01,1002.34,1028.12,214,23.39,1.11,-24,1
1639430112,2021-12-13 22:15,22.77,1002.34,1028.12,214,23.38,0.95,-23,1
1639430173,2021-12-13 22:16,22.76,1002.33,1028.11,214,23.38,0.94,-23,1
1639430235,2021-12-13 22:17,22.80,1002.34,1028.12,214,23.38,0.97,-23,1
1639430297,2021-12-13 22:18,22.73,1002.32,1028.10,214,23.38,0.93,-23,1
1639430358,2021-12-13 22:19,22.71,1002.33,1028.12,214,23.38,0.92,-24,1
1639430420,2021-12-13 22:20,22.71,1002.35,1028.13,214,23.37,0.91,-24,1
1639430482,2021-12-13 22:21,22.70,1002.36,1028.14,214,23.38,0.91,-23,1
1639430544,2021-12-13 22:22,23.04,1002.37,1028.15,214,23.38,1.12,-23,1
1639430606,2021-12-13 22:23,22.69,1002.37,1028.16,214,23.38,0.90,-23,1
1639430731,2021-12-13 22:25,22.76,1002.35,1028.13,214,23.38,0.94,-24,1
1639430792,2021-12-13 22:26,22.69,1002.34,1028.13,214,23.39,0.91,-23,1
1639430854,2021-12-13 22:27,22.65,1002.33,1028.11,214,23.38,0.88,-23,1
1639430916,2021-12-13 22:28,22.63,1002.32,1028.10,214,23.39,0.87,-24,1
1639430978,2021-12-13 22:29,22.65,1002.32,1028.10,214,23.39,0.89,-23,1
1639431040,2021-12-13 22:30,22.62,1002.31,1028.09,214,23.38,0.86,-23,1
1639431102,2021-12-13 22:31,22.65,1002.27,1028.05,214,23.39,0.89,-24,1
1639431164,2021-12-13 22:32,22.62,1002.26,1028.05,214,23.38,0.86,-23,1
1639431226,2021-12-13 22:33,22.64,1002.26,1028.04,214,23.38,0.87,-24,1
1639431288,2021-12-13 22:34,22.61,1002.24,1028.02,214,23.38,0.85,-23,1
1639431350,2021-12-13 22:35,22.78,1002.24,1028.02,214,23.38,0.96,-23,1
1639431411,2021-12-13 22:36,22.57,1002.22,1028.01,214,23.38,0.83,-23,1
1639431475,2021-12-13 22:37,22.55,1002.23,1028.01,214,23.38,0.82,-24,1
1639431537,2021-12-13 22:38,22.59,1002.22,1028.00,214,23.38,0.84,-23,1
1639431599,2021-12-13 22:39,22.32,1002.21,1027.99,214,23.38,0.68,-23,1
1639431660,2021-12-13 22:41,22.57,1002.25,1028.04,214,23.38,0.83,-24,1
1639431722,2021-12-13 22:42,22.55,1002.25,1028.03,214,23.38,0.82,-23,1
1639431784,2021-12-13 22:43,22.55,1002.28,1028.06,214,23.37,0.81,-24,1
1639431845,2021-12-13 22:44,22.55,1002.29,1028.07,214,23.38,0.82,-23,1
1639431907,2021-12-13 22:45,22.53,1002.31,1028.10,214,23.38,0.80,-24,1
1639431969,2021-12-13 22:46,22.55,1002.32,1028.11,214,23.37,0.81,-23,1
1639432031,2021-12-13 22:47,22.53,1002.33,1028.11,214,23.37,0.79,-23,1
1639432092,2021-12-13 22:48,22.53,1002.32,1028.10,214,23.37,0.79,-24,1
1639432154,2021-12-13 22:49,22.53,1002.32,1028.11,214,23.36,0.79,-24,1
1639432216,2021-12-13 22:50,22.48,1002.30,1028.09,214,23.37,0.77,-23,1
1639432277,2021-12-13 22:51,22.50,1002.32,1028.11,214,23.37,0.77,-23,1
1639432339,2021-12-13 22:52,22.45,1002.30,1028.08,214,23.36,0.74,-22,1
1639432401,2021-12-13 22:53,22.46,1002.29,1028.08,214,23.36,0.75,-23,1
1639432463,2021-12-13 22:54,22.47,1002.33,1028.11,214,23.36,0.75,-23,1
1639432525,2021-12-13 22:55,22.46,1002.33,1028.11,214,23.36,0.75,-23,1
1639432587,2021-12-13 22:56,22.43,1002.31,1028.09,214,23.36,0.73,-25,1
1639432648,2021-12-13 22:57,22.44,1002.29,1028.08,214,23.35,0.72,-24,1
1639432710,2021-12-13 22:58,22.57,1002.29,1028.07,214,23.35,0.80,-23,1
1639432772,2021-12-13 22:59,22.42,1002.29,1028.07,214,23.35,0.71,-23,1
1639432834,2021-12-13 23:00,22.42,1002.28,1028.06,214,23.35,0.71,-23,1
1639432896,2021-12-13 23:01,22.41,1002.26,1028.04,214,23.35,0.70,-24,1
1639432957,2021-12-13 23:02,22.41,1002.26,1028.04,214,23.35,0.70,-24,1
1639433019,2021-12-13 23:03,22.39,1002.23,1028.01,214,23.35,0.70,-24,1
1639433081,2021-12-13 23:04,22.37,1002.22,1028.01,214,23.34,0.67,-23,1
1639433142,2021-12-13 23:05,22.39,1002.21,1027.99,214,23.35,0.70,-24,1
1639433205,2021-12-13 23:06,22.35,1002.21,1028.00,214,23.35,0.67,-23,1
1639433266,2021-12-13 23:07,22.35,1002.26,1028.04,214,23.34,0.66,-23,1
1639433329,2021-12-13 23:08,22.27,1002.27,1028.05,214,23.34,0.61,-24,1
1639433391,2021-12-13 23:09,22.35,1002.29,1028.07,214,23.34,0.66,-24,1
1639433452,2021-12-13 23:10,22.34,1002.27,1028.06,214,23.34,0.65,-23,1
1639433514,2021-12-13 23:11,22.35,1002.26,1028.04,214,23.34,0.66,-23,1
1639433576,2021-12-13 23:12,22.32,1002.27,1028.05,214,23.34,0.64,-24,1
1639433638,2021-12-13 23:13,22.33,1002.27,1028.05,214,23.34,0.65,-23,1
1639433699,2021-12-13 23:14,22.30,1002.29,1028.07,214,23.34,0.63,-23,1
1639433761,2021-12-13 23:16,22.27,1002.27,1028.05,214,23.33,0.60,-24,1
1639433823,2021-12-13 23:17,22.30,1002.29,1028.07,214,23.34,0.63,-24,1
1639433885,2021-12-13 23:18,22.25,1002.28,1028.06,214,23.34,0.60,-24,1
1639433946,2021-12-13 23:19,21.69,1002.29,1028.07,214,23.34,0.25,-23,1
1639434008,2021-12-13 23:20,22.24,1002.31,1028.09,214,23.34,0.59,-23,1
1639434070,2021-12-13 23:21,22.19,1002.31,1028.10,214,23.34,0.56,-22,1
1639434132,2021-12-13 23:22,22.17,1002.32,1028.11,214,23.34,0.55,-24,1
1639434194,2021-12-13 23:23,22.30,1002.33,1028.12,214,23.34,0.63,-23,1
1639434255,2021-12-13 23:24,22.17,1002.32,1028.11,214,23.34,0.55,-24,1
1639434317,2021-12-13 23:25,22.15,1002.30,1028.08,214,23.34,0.54,-24,1
1639434379,2021-12-13 23:26,22.16,1002.28,1028.07,214,23.35,0.55,-22,1
1639434440,2021-12-13 23:27,22.12,1002.31,1028.09,214,23.35,0.53,-24,1
1639434502,2021-12-13 23:28,22.14,1002.30,1028.09,214,23.35,0.54,-24,1
1639434564,2021-12-13 23:29,22.13,1002.30,1028.08,214,23.35,0.53,-24,1
1639434625,2021-12-13 23:30,22.12,1002.32,1028.10,214,23.35,0.53,-24,1
1639434688,2021-12-13 23:31,22.10,1002.31,1028.09,214,23.35,0.51,-24,1
1639434750,2021-12-13 23:32,22.09,1002.31,1028.09,214,23.35,0.51,-21,1
1639434811,2021-12-13 23:33,22.12,1002.34,1028.12,214,23.36,0.53,-23,1
1639434873,2021-12-13 23:34,21.99,1002.31,1028.09,214,23.36,0.45,-24,1
1639434936,2021-12-13 23:35,22.08,1002.31,1028.09,214,23.36,0.51,-22,1
1639434997,2021-12-13 23:36,22.09,1002.29,1028.08,214,23.35,0.51,-23,1
1639435059,2021-12-13 23:37,22.12,1002.28,1028.06,214,23.35,0.53,-22,1
1639435121,2021-12-13 23:38,22.05,1002.27,1028.05,214,23.35,0.48,-24,1
1639435184,2021-12-13 23:39,22.08,1002.26,1028.05,214,23.35,0.50,-24,1
1639435245,2021-12-13 23:40,22.05,1002.25,1028.04,214,23.35,0.48,-23,1
1639435307,2021-12-13 23:41,22.04,1002.27,1028.05,214,23.35,0.48,-23,1
1639435369,2021-12-13 23:42,22.05,1002.26,1028.04,214,23.35,0.48,-25,1
1639435432,2021-12-13 23:43,22.07,1002.30,1028.09,214,23.35,0.49,-23,1
1639435494,2021-12-13 23:44,22.10,1002.28,1028.06,214,23.35,0.51,-23,1
1639435555,2021-12-13 23:45,22.07,1002.33,1028.12,214,23.35,0.49,-24,1
1639435617,2021-12-13 23:46,22.03,1002.33,1028.12,214,23.35,0.47,-23,1
1639435679,2021-12-13 23:47,22.03,1002.34,1028.12,214,23.35,0.47,-23,1
1639435741,2021-12-13 23:49,22.05,1002.35,1028.13,214,23.35,0.48,-23,1
1639435802,2021-12-13 23:50,22.02,1002.34,1028.13,214,23.34,0.46,-22,1
1639435864,2021-12-13 23:51,22.02,1002.32,1028.11,214,23.34,0.46,-24,1
1639435926,2021-12-13 23:52,22.01,1002.35,1028.14,214,23.35,0.46,-24,1
1639435987,2021-12-13 23:53,21.99,1002.34,1028.12,214,23.35,0.44,-24,1
1639436049,2021-12-13 23:54,21.98,1002.34,1028.12,214,23.34,0.43,-22,1
1639436111,2021-12-13 23:55,21.99,1002.35,1028.14,214,23.34,0.43,-24,1
1639436173,2021-12-13 23:56,21.98,1002.37,1028.16,214,23.34,0.43,-23,1
1639436234,2021-12-13 23:57,21.86,1002.33,1028.12,214,23.33,0.34,-23,1
1639436296,2021-12-13 23:58,21.97,1002.33,1028.11,214,23.33,0.41,-23,1
1639436358,2021-12-13 23:59,21.97,1002.39,1028.17,214,23.33,0.41,-24,1