1639436419,2021-12-14 00:00,21.97,1002.38,1028.17,214,23.34,0.42,-23,1
1639436481,2021-12-14 00:01,21.97,1002.37,1028.15,214,23.34,0.42,-22,1
1639436543,2021-12-14 00:02,21.95,1002.35,1028.14,214,23.34,0.41,-23,1
1639436604,2021-12-14 00:03,21.96,1002.34,1028.12,214,23.33,0.41,-24,1
1639436666,2021-12-14 00:04,21.59,1002.34,1028.13,214,23.32,0.17,-23,1
1639436728,2021-12-14 00:05,21.91,1002.38,1028.16,214,23.33,0.38,-24,1
1639436853,2021-12-14 00:07,21.92,1002.39,1028.18,214,23.32,0.38,-24,1
1639436914,2021-12-14 00:08,21.76,1002.41,1028.19,214,23.32,0.27,-24,1
1639436976,2021-12-14 00:09,21.92,1002.40,1028.18,214,23.32,0.38,-23,1
1639437038,2021-12-14 00:10,21.89,1002.39,1028.17,214,23.32,0.35,-23,1
1639437100,2021-12-14 00:11,21.90,1002.40,1028.19,214,23.32,0.36,-24,1
1639437162,2021-12-14 00:12,21.91,1002.42,1028.20,214,23.32,0.37,-23,1
1639437224,2021-12-14 00:13,21.90,1002.42,1028.21,214,23.32,0.36,-24,1
1639437286,2021-12-14 00:14,21.87,1002.45,1028.23,214,23.32,0.34,-24,1
1639437349,2021-12-14 00:15,21.94,1002.44,1028.22,214,23.32,0.39,-23,1
1639437410,2021-12-14 00:16,21.88,1002.44,1028.22,214,23.31,0.34,-23,1
1639437473,2021-12-14 00:17,21.88,1002.37,1028.16,214,23.31,0.34,-24,1
1639437535,2021-12-14 00:18,21.84,1002.40,1028.19,214,23.31,0.32,-25,1
1639437597,2021-12-14 00:19,21.86,1002.36,1028.15,214,23.31,0.33,-21,1
1639437658,2021-12-14 00:20,21.84,1002.36,1028.14,214,23.31,0.32,-24,1
1639437720,2021-12-14 00:22,22.16,1002.39,1028.17,214,23.31,0.52,-23,1
1639437782,2021-12-14 00:23,21.84,1002.40,1028.18,214,23.31,0.32,-24,1
1639437843,2021-12-14 00:24,21.81,1002.41,1028.20,214,23.31,0.30,-22,1
1639437905,2021-12-14 00:25,21.79,1002.41,1028.20,214,23.31,0.28,-23,1
1639437968,2021-12-14 00:26,21.77,1002.39,1028.17,214,23.30,0.26,-23,1
1639438031,2021-12-14 00:27,21.76,1002.39,1028.17,214,23.31,0.26,-24,1
1639438093,2021-12-14 00:28,21.76,1002.42,1028.21,214,23.31,0.26,-23,1
1639438154,2021-12-14 00:29,21.73,1002.40,1028.18,214,23.31,0.25,-24,1
1639438216,2021-12-14 00:30,21.75,1002.46,1028.24,214,23.31,0.26,-23,1
1639438278,2021-12-14 00:31,21.75,1002.43,1028.21,214,23.31,0.26,-23,1
1639438339,2021-12-14 00:32,21.77,1002.43,1028.21,214,23.32,0.28,-23,1
1639438401,2021-12-14 00:33,21.70,1002.41,1028.19,214,23.32,0.24,-24,1
1639438463,2021-12-14 00:34,21.96,1002.41,1028.19,214,23.32,0.40,-23,1
1639438525,2021-12-14 00:35,21.70,1002.42,1028.20,214,23.32,0.24,-21,1
1639438587,2021-12-14 00:36,21.69,1002.43,1028.22,214,23.33,0.24,-23,1
1639438651,2021-12-14 00:37,22.04,1002.43,1028.21,214,23.32,0.45,-24,1
1639438713,2021-12-14 00:38,21.67,1002.43,1028.22,214,23.32,0.22,-24,1
1639438774,2021-12-14 00:39,21.63,1002.41,1028.19,214,23.33,0.20,-23,1
1639438836,2021-12-14 00:40,21.67,1002.40,1028.18,214,23.32,0.22,-23,1
1639438897,2021-12-14 00:41,21.65,1002.38,1028.16,214,23.32,0.20,-23,1
1639438960,2021-12-14 00:42,21.66,1002.41,1028.20,214,23.33,0.22,-23,1
1639439021,2021-12-14 00:43,21.66,1002.40,1028.19,214,23.33,0.22,-23,1
1639439083,2021-12-14 00:44,21.54,1002.37,1028.15,214,23.33,0.14,-24,1
1639439145,2021-12-14 00:45,21.60,1002.35,1028.13,214,23.33,0.18,-24,1
1639439206,2021-12-14 00:46,21.62,1002.35,1028.13,214,23.32,0.18,-24,1
1639439268,2021-12-14 00:47,21.59,1002.39,1028.17,214,23.33,0.18,-23,1
1639439330,2021-12-14 00:48,21.60,1002.38,1028.17,214,23.32,0.17,-23,1
1639439392,2021-12-14 00:49,21.59,1002.38,1028.17,214,23.33,0.18,-23,1
1639439453,2021-12-14 00:50,21.57,1002.35,1028.13,214,23.32,0.15,-24,1
1639439515,2021-12-14 00:51,21.59,1002.37,1028.15,214,23.32,0.17,-23,1
1639439577,2021-12-14 00:52,21.59,1002.35,1028.14,214,23.32,0.17,-23,1
1639439638,2021-12-14 00:53,21.46,1002.39,1028.17,214,23.32,0.08,-24,1
1639439700,2021-12-14 00:55,21.08,1002.40,1028.18,214,23.32,-0.17,-24,1
1639439762,2021-12-14 00:56,21.56,1002.37,1028.15,214,23.32,0.15,-23,1
1639439823,2021-12-14 00:57,21.58,1002.40,1028.18,214,23.32,0.16,-24,1
1639439885,2021-12-14 00:58,21.55,1002.39,1028.18,214,23.32,0.14,-24,1
1639439947,2021-12-14 00:59,21.52,1002.43,1028.22,214,23.32,0.12,-23,1
1639440008,2021-12-14 01:00,21.56,1002.44,1028.23,214,23.32,0.15,-23,1
1639440070,2021-12-14 01:01,21.54,1002.45,1028.23,214,23.31,0.12,-23,1
1639440132,2021-12-14 01:02,21.50,1002.45,1028.23,214,23.31,0.10,-24,1
1639440193,2021-12-14 01:03,21.53,1002.46,1028.25,214,23.30,0.11,-23,1
1639440255,2021-12-14 01:04,21.84,1002.47,1028.25,214,23.30,0.31,-23,1
1639440317,2021-12-14 01:05,21.53,1002.51,1028.30,214,23.30,0.11,-24,1
1639440378,2021-12-14 01:06,21.53,1002.54,1028.32,214,23.30,0.11,-24,1
1639440440,2021-12-14 01:07,21.51,1002.54,1028.32,214,23.30,0.10,-24,1
1639440501,2021-12-14 01:08,21.51,1002.55,1028.33,214,23.29,0.09,-21,1
1639440563,2021-12-14 01:09,21.49,1002.51,1028.29,214,23.29,0.08,-23,1
1639440625,2021-12-14 01:10,21.50,1002.49,1028.28,214,23.29,0.09,-23,1
1639440687,2021-12-14 01:11,21.20,1002.51,1028.29,214,23.29,-0.11,-23,1
1639440749,2021-12-14 01:12,21.49,1002.51,1028.29,214,23.30,0.09,-24,1
1639440811,2021-12-14 01:13,21.47,1002.49,1028.28,214,23.29,0.06,-23,1
1639440872,2021-12-14 01:14,21.46,1002.49,1028.27,214,23.29,0.06,-23,1
1639440934,2021-12-14 01:15,21.48,1002.49,1028.28,214,23.29,0.07,-23,1
1639440997,2021-12-14 01:16,21.46,1002.51,1028.29,214,23.29,0.06,-24,1
1639441060,2021-12-14 01:17,21.45,1002.51,1028.29,214,23.29,0.05,-24,1
1639441123,2021-12-14 01:18,21.45,1002.47,1028.25,214,23.28,0.04,-24,1
1639441185,2021-12-14 01:19,21.44,1002.46,1028.24,214,23.29,0.04,-24,1
1639441246,2021-12-14 01:20,21.44,1002.47,1028.25,214,23.28,0.03,-24,1
1639441308,2021-12-14 01:21,21.43,1002.47,1028.26,214,23.28,0.03,-23,1
1639441370,2021-12-14 01:22,21.39,1002.48,1028.26,214,23.28,0.01,-23,1
1639441432,2021-12-14 01:23,21.35,1002.47,1028.25,214,23.28,-0.02,-24,1
1639441494,2021-12-14 01:24,21.35,1002.47,1028.26,214,23.28,-0.02,-23,1
1639441555,2021-12-14 01:25,21.37,1002.44,1028.22,214,23.28,-0.01,-24,1
1639441618,2021-12-14 01:26,21.34,1002.48,1028.26,214,23.28,-0.03,-24,1
1639441679,2021-12-14 01:27,21.33,1002.49,1028.27,214,23.28,-0.04,-24,1
1639441741,2021-12-14 01:29,21.33,1002.52,1028.30,214,23.28,-0.04,-23,1
1639441803,2021-12-14 01:30,21.29,1002.51,1028.29,214,23.28,-0.06,-23,1
1639441864,2021-12-14 01:31,21.28,1002.52,1028.30,214,23.28,-0.07,-23,1
1639441926,2021-12-14 01:32,21.18,1002.56,1028.34,214,23.28,-0.13,-23,1
1639441988,2021-12-14 01:33,21.24,1002.54,1028.32,214,23.28,-0.09,-24,1
1639442049,2021-12-14 01:34,21.22,1002.52,1028.30,214,23.28,-0.11,-24,1
1639442111,2021-12-14 01:35,21.21,1002.53,1028.32,214,23.28,-0.11,-23,1
1639442173,2021-12-14 01:36,21.20,1002.54,1028.32,214,23.28,-0.12,-24,1
1639442234,2021-12-14 01:37,21.16,1002.52,1028.30,214,23.28,-0.14,-23,1
1639442296,2021-12-14 01:38,21.21,1002.52,1028.30,214,23.28,-0.11,-23,1
1639442358,2021-12-14 01:39,21.18,1002.50,1028.28,214,23.29,-0.12,-23,1
1639442420,2021-12-14 01:40,21.19,1002.51,1028.29,214,23.29,-0.12,-23,1
1639442482,2021-12-14 01:41,21.15,1002.51,1028.29,214,23.29,-0.14,-23,1
1639442544,2021-12-14 01:42,21.13,1002.53,1028.31,214,23.29,-0.16,-23,1
1639442605,2021-12-14 01:43,21.17,1002.57,1028.35,214,23.29,-0.13,-23,1
1639442667,2021-12-14 01:44,21.11,1002.54,1028.32,214,23.30,-0.16,-24,1
1639442729,2021-12-14 01:45,21.10,1002.54,1028.32,214,23.29,-0.18,-23,1
1639442791,2021-12-14 01:46,21.11,1002.55,1028.33,214,23.30,-0.16,-22,1
1639442853,2021-12-14 01:47,21.13,1002.53,1028.31,214,23.29,-0.16,-23,1
1639442915,2021-12-14 01:48,21.12,1002.54,1028.33,214,23.29,-0.16,-24,1
1639442976,2021-12-14 01:49,21.08,1002.53,1028.32,214,23.30,-0.18,-21,1
1639443039,2021-12-14 01:50,21.12,1002.54,1028.32,214,23.29,-0.16,-23,1
1639443101,2021-12-14 01:51,21.09,1002.53,1028.31,214,23.29,-0.18,-23,1
1639443163,2021-12-14 01:52,20.66,1002.55,1028.33,214,23.29,-0.47,-23,1
1639443225,2021-12-14 01:53,21.08,1002.51,1028.30,214,23.29,-0.19,-23,1
1639443286,2021-12-14 01:54,21.05,1002.54,1028.33,214,23.29,-0.21,-23,1
1639443348,2021-12-14 01:55,21.05,1002.54,1028.32,214,23.30,-0.20,-24,1
1639443410,2021-12-14 01:56,21.04,1002.55,1028.34,214,23.29,-0.21,-24,1
1639443471,2021-12-14 01:57,21.03,1002.57,1028.35,214,23.29,-0.22,-23,1
1639443533,2021-12-14 01:58,21.02,1002.54,1028.32,214,23.29,-0.23,-23,1
1639443595,2021-12-14 01:59,20.92,1002.55,1028.33,214,23.29,-0.29,-23,1
1639443656,2021-12-14 02:00,21.01,1002.52,1028.30,214,23.29,-0.24,-23,1
1639443718,2021-12-14 02:01,21.01,1002.50,1028.28,214,23.29,-0.24,-24,1
1639443780,2021-12-14 02:03,20.99,1002.48,1028.26,214,23.29,-0.25,-23,1
1639443841,2021-12-14 02:04,20.99,1002.48,1028.27,214,23.29,-0.25,-24,1
1639443903,2021-12-14 02:05,21.00,1002.48,1028.27,214,23.28,-0.25,-24,1
1639443965,2021-12-14 02:06,21.08,1002.50,1028.29,214,23.29,-0.19,-23,1
1639444026,2021-12-14 02:07,20.97,1002.53,1028.31,214,23.29,-0.26,-23,1
1639444088,2021-12-14 02:08,20.97,1002.54,1028.33,214,23.28,-0.27,-23,1
1639444150,2021-12-14 02:09,20.97,1002.58,1028.36,214,23.28,-0.27,-24,1
1639444211,2021-12-14 02:10,20.96,1002.54,1028.32,214,23.28,-0.28,-24,1
1639444273,2021-12-14 02:11,21.10,1002.51,1028.29,214,23.28,-0.19,-24,1
1639444335,2021-12-14 02:12,20.94,1002.50,1028.28,214,23.28,-0.29,-23,1
1639444396,2021-12-14 02:13,20.93,1002.45,1028.24,214,23.28,-0.29,-23,1
1639444458,2021-12-14 02:14,20.94,1002.47,1028.25,214,23.28,-0.29,-24,1
1639444520,2021-12-14 02:15,20.94,1002.48,1028.26,214,23.28,-0.29,-24,1
1639444582,2021-12-14 02:16,21.24,1002.44,1028.23,214,23.27,-0.10,-24,1
1639444644,2021-12-14 02:17,20.94,1002.43,1028.21,214,23.27,-0.30,-23,1
1639444705,2021-12-14 02:18,20.92,1002.46,1028.24,214,23.27,-0.31,-23,1
1639444767,2021-12-14 02:19,20.92,1002.44,1028.23,214,23.27,-0.31,-23,1
1639444829,2021-12-14 02:20,20.92,1002.43,1028.22,214,23.27,-0.31,-23,1
1639444891,2021-12-14 02:21,20.92,1002.40,1028.18,214,23.27,-0.31,-23,1
1639444952,2021-12-14 02:22,20.90,1002.41,1028.19,214,23.27,-0.32,-24,1
1639445014,2021-12-14 02:23,20.89,1002.40,1028.18,214,23.27,-0.33,-23,1
1639445077,2021-12-14 02:24,20.88,1002.40,1028.19,214,23.27,-0.34,-23,1
1639445139,2021-12-14 02:25,20.88,1002.39,1028.17,214,23.27,-0.34,-23,1
1639445201,2021-12-14 02:26,21.06,1002.36,1028.14,214,23.27,-0.22,-24,1
1639445263,2021-12-14 02:27,20.84,1002.38,1028.16,214,23.27,-0.36,-24,1
1639445325,2021-12-14 02:28,20.86,1002.38,1028.17,214,23.27,-0.35,-24,1
1639445387,2021-12-14 02:29,20.87,1002.39,1028.17,214,23.27,-0.35,-23,1
1639445448,2021-12-14 02:30,20.82,1002.39,1028.17,214,23.27,-0.37,-24,1
1639445510,2021-12-14 02:31,20.80,1002.39,1028.18,214,23.27,-0.39,-23,1
1639445571,2021-12-14 02:32,20.80,1002.37,1028.15,214,23.27,-0.39,-23,1
1639445633,2021-12-14 02:33,20.80,1002.36,1028.14,214,23.28,-0.38,-23,1
1639445696,2021-12-14 02:34,20.32,1002.34,1028.12,214,23.28,-0.70,-24,1
1639445758,2021-12-14 02:35,20.75,1002.35,1028.13,214,23.28,-0.42,-23,1
1639445820,2021-12-14 02:37,20.72,1002.32,1028.10,214,23.28,-0.43,-24,1
1639445882,2021-12-14 02:38,20.75,1002.36,1028.14,214,23.28,-0.42,-23,1
1639445944,2021-12-14 02:39,20.71,1002.35,1028.13,214,23.28,-0.44,-23,1
1639446004,2021-12-14 02:40,20.71,1002.37,1028.15,214,23.28,-0.44,-25,1
1639446065,2021-12-14 02:41,20.72,1002.32,1028.11,214,23.28,-0.43,-24,1
1639446127,2021-12-14 02:42,20.69,1002.36,1028.14,214,23.29,-0.44,-23,1
1639446189,2021-12-14 02:43,20.70,1002.36,1028.15,214,23.29,-0.44,-23,1
1639446250,2021-12-14 02:44,20.69,1002.35,1028.13,214,23.29,-0.44,-22,1
1639446312,2021-12-14 02:45,20.68,1002.34,1028.12,214,23.29,-0.45,-23,1
1639446374,2021-12-14 02:46,20.25,1002.37,1028.15,214,23.29,-0.74,-23,1
1639446435,2021-12-14 02:47,20.70,1002.35,1028.13,214,23.29,-0.44,-24,1
1639446497,2021-12-14 02:48,20.67,1002.38,1028.16,214,23.29,-0.46,-23,1
1639446559,2021-12-14 02:49,20.68,1002.36,1028.14,214,23.29,-0.45,-23,1
1639446620,2021-12-14 02:50,20.68,1002.36,1028.14,214,23.29,-0.45,-24,1
1639446682,2021-12-14 02:51,20.65,1002.35,1028.13,214,23.29,-0.47,-24,1
1639446744,2021-12-14 02:52,20.64,1002.37,1028.15,214,23.29,-0.48,-24,1
1639446805,2021-12-14 02:53,20.64,1002.36,1028.14,214,23.29,-0.48,-23,1
1639446867,2021-12-14 02:54,20.65,1002.38,1028.16,214,23.30,-0.46,-22,1
1639446929,2021-12-14 02:55,20.55,1002.37,1028.15,214,23.30,-0.53,-23,1
1639446990,2021-12-14 02:56,20.65,1002.39,1028.17,214,23.30,-0.46,-24,1
1639447052,2021-12-14 02:57,20.65,1002.41,1028.19,214,23.29,-0.47,-21,1
1639447114,2021-12-14 02:58,20.63,1002.42,1028.20,214,23.30,-0.48,-23,1
1639447239,2021-12-14 03:00,20.62,1002.42,1028.21,214,23.30,-0.49,-25,1
1639447301,2021-12-14 03:01,20.63,1002.46,1028.24,214,23.30,-0.48,-23,1
1639447362,2021-12-14 03:02,20.24,1002.41,1028.19,214,23.29,-0.75,-23,1
1639447424,2021-12-14 03:03,20.62,1002.44,1028.22,214,23.29,-0.50,-23,1
1639447486,2021-12-14 03:04,20.60,1002.43,1028.21,214,23.29,-0.50,-24,1
1639447548,2021-12-14 03:05,20.30,1002.42,1028.20,214,23.29,-0.71,-23,1
1639447610,2021-12-14 03:06,20.60,1002.44,1028.22,214,23.29,-0.50,-25,1
1639447672,2021-12-14 03:07,20.65,1002.42,1028.21,214,23.29,-0.47,-23,1
1639447734,2021-12-14 03:08,20.58,1002.44,1028.23,214,23.29,-0.52,-21,1
1639447797,2021-12-14 03:09,20.59,1002.45,1028.24,214,23.29,-0.51,-23,1
1639447859,2021-12-14 03:10,20.59,1002.43,1028.22,214,23.28,-0.52,-24,1
1639447921,2021-12-14 03:12,20.55,1002.43,1028.21,214,23.29,-0.54,-24,1
1639447982,2021-12-14 03:13,20.23,1002.41,1028.20,214,23.28,-0.76,-24,1
1639448044,2021-12-14 03:14,20.58,1002.41,1028.20,214,23.29,-0.52,-24,1
1639448105,2021-12-14 03:15,20.58,1002.41,1028.19,214,23.28,-0.53,-23,1
1639448167,2021-12-14 03:16,20.59,1002.43,1028.21,214,23.28,-0.52,-23,1
1639448229,2021-12-14 03:17,20.13,1002.43,1028.21,214,23.28,-0.83,-24,1
1639448290,2021-12-14 03:18,20.59,1002.44,1028.22,214,23.28,-0.52,-23,1
1639448352,2021-12-14 03:19,20.58,1002.43,1028.22,214,23.27,-0.53,-24,1
1639448414,2021-12-14 03:20,20.48,1002.45,1028.23,214,23.27,-0.60,-24,1
1639448475,2021-12-14 03:21,20.58,1002.44,1028.22,214,23.27,-0.53,-24,1
1639448537,2021-12-14 03:22,20.58,1002.45,1028.24,214,23.27,-0.53,-24,1
1639448599,2021-12-14 03:23,20.56,1002.45,1028.23,214,23.27,-0.55,-23,1
1639448660,2021-12-14 03:24,20.55,1002.44,1028.22,214,23.27,-0.56,-23,1
1639448722,2021-12-14 03:25,20.57,1002.44,1028.23,214,23.27,-0.54,-23,1
1639448784,2021-12-14 03:26,20.56,1002.40,1028.18,214,23.27,-0.55,-23,1
1639448846,2021-12-14 03:27,20.56,1002.42,1028.20,214,23.27,-0.55,-23,1
1639448907,2021-12-14 03:28,20.90,1002.39,1028.17,214,23.26,-0.33,-24,1
1639448969,2021-12-14 03:29,20.56,1002.41,1028.19,214,23.27,-0.55,-24,1
1639449030,2021-12-14 03:30,20.55,1002.40,1028.19,214,23.26,-0.57,-24,1
1639449092,2021-12-14 03:31,20.55,1002.41,1028.19,214,23.27,-0.56,-22,1
1639449154,2021-12-14 03:32,20.55,1002.42,1028.20,214,23.27,-0.56,-23,1
1639449216,2021-12-14 03:33,20.76,1002.44,1028.22,214,23.27,-0.42,-23,1
1639449278,2021-12-14 03:34,20.55,1002.45,1028.23,214,23.27,-0.56,-23,1
1639449339,2021-12-14 03:35,20.51,1002.44,1028.22,214,23.27,-0.58,-23,1
1639449401,2021-12-14 03:36,20.55,1002.49,1028.27,214,23.26,-0.57,-24,1
1639449463,2021-12-14 03:37,20.52,1002.48,1028.27,214,23.27,-0.58,-23,1
1639449524,2021-12-14 03:38,20.53,1002.47,1028.25,214,23.27,-0.57,-23,1
1639449586,2021-12-14 03:39,20.51,1002.47,1028.25,214,23.26,-0.59,-24,1
1639449648,2021-12-14 03:40,20.52,1002.46,1028.24,214,23.27,-0.58,-24,1
1639449710,2021-12-14 03:41,20.49,1002.45,1028.23,214,23.27,-0.59,-24,1
1639449770,2021-12-14 03:42,20.49,1002.47,1028.25,214,23.27,-0.59,-24,1
1639449832,2021-12-14 03:43,20.50,1002.43,1028.21,214,23.27,-0.59,-23,1
1639449894,2021-12-14 03:44,20.50,1002.45,1028.24,214,23.28,-0.58,-24,1
1639449957,2021-12-14 03:45,20.48,1002.46,1028.25,214,23.28,-0.59,-24,1
1639450019,2021-12-14 03:46,20.49,1002.45,1028.23,214,23.28,-0.58,-24,1
1639450081,2021-12-14 03:48,20.48,1002.45,1028.23,214,23.28,-0.59,-25,1
1639450142,2021-12-14 03:49,20.48,1002.47,1028.25,214,23.29,-0.58,-23,1
1639450204,2021-12-14 03:50,20.46,1002.47,1028.25,214,23.29,-0.60,-24,1
1639450265,2021-12-14 03:51,20.46,1002.46,1028.24,214,23.29,-0.60,-23,1
1639450327,2021-12-14 03:52,20.49,1002.48,1028.27,214,23.30,-0.57,-24,1
1639450389,2021-12-14 03:53,20.48,1002.48,1028.26,214,23.30,-0.58,-24,1
1639450450,2021-12-14 03:54,20.48,1002.46,1028.24,214,23.30,-0.58,-23,1
1639450512,2021-12-14 03:55,20.46,1002.44,1028.22,214,23.30,-0.59,-24,1
1639450574,2021-12-14 03:56,20.40,1002.41,1028.19,214,23.30,-0.63,-23,1
1639450635,2021-12-14 03:57,20.94,1002.43,1028.22,214,23.30,-0.27,-24,1
1639450697,2021-12-14 03:58,20.48,1002.42,1028.21,214,23.30,-0.58,-23,1
1639450759,2021-12-14 03:59,20.71,1002.42,1028.20,214,23.30,-0.42,-24,1
1639450821,2021-12-14 04:00,20.48,1002.44,1028.23,214,23.31,-0.57,-24,1
1639450884,2021-12-14 04:01,20.47,1002.49,1028.28,214,23.30,-0.58,-24,1
1639450946,2021-12-14 04:02,20.50,1002.52,1028.30,214,23.31,-0.56,-24,1
1639451008,2021-12-14 04:03,20.47,1002.51,1028.29,214,23.31,-0.57,-23,1
1639451069,2021-12-14 04:04,20.50,1002.53,1028.31,214,23.31,-0.56,-24,1
1639451131,2021-12-14 04:05,20.47,1002.54,1028.33,214,23.30,-0.58,-23,1
1639451192,2021-12-14 04:06,20.50,1002.53,1028.31,214,23.30,-0.57,-22,1
1639451254,2021-12-14 04:07,20.49,1002.54,1028.33,214,23.30,-0.57,-24,1
1639451316,2021-12-14 04:08,20.43,1002.56,1028.35,214,23.30,-0.61,-21,1
1639451377,2021-12-14 04:09,20.47,1002.54,1028.33,214,23.30,-0.58,-24,1
1639451439,2021-12-14 04:10,20.49,1002.55,1028.33,214,23.30,-0.57,-22,1
1639451501,2021-12-14 04:11,20.47,1002.53,1028.31,214,23.31,-0.57,-23,1
1639451562,2021-12-14 04:12,20.64,1002.50,1028.28,214,23.30,-0.47,-23,1
1639451624,2021-12-14 04:13,20.46,1002.46,1028.24,214,23.30,-0.59,-23,1
1639451686,2021-12-14 04:14,20.47,1002.45,1028.23,214,23.30,-0.58,-23,1
1639451748,2021-12-14 04:15,20.47,1002.39,1028.17,214,23.30,-0.58,-22,1
1639451809,2021-12-14 04:16,20.48,1002.40,1028.18,214,23.29,-0.58,-23,1
1639451871,2021-12-14 04:17,20.47,1002.36,1028.15,214,23.29,-0.59,-23,1
1639451933,2021-12-14 04:18,20.48,1002.39,1028.17,214,23.29,-0.58,-23,1
1639451994,2021-12-14 04:19,20.49,1002.40,1028.18,214,23.29,-0.58,-23,1
1639452056,2021-12-14 04:20,20.47,1002.39,1028.17,214,23.30,-0.58,-23,1
1639452118,2021-12-14 04:21,20.48,1002.39,1028.17,214,23.29,-0.58,-24,1
1639452179,2021-12-14 04:22,20.48,1002.40,1028.18,214,23.29,-0.58,-23,1
1639452241,2021-12-14 04:24,20.48,1002.39,1028.18,214,23.29,-0.58,-24,1
1639452302,2021-12-14 04:25,20.09,1002.39,1028.18,214,23.29,-0.85,-23,1
1639452364,2021-12-14 04:26,20.48,1002.39,1028.17,214,23.29,-0.58,-23,1
1639452426,2021-12-14 04:27,20.48,1002.36,1028.14,214,23.29,-0.58,-23,1
1639452487,2021-12-14 04:28,20.48,1002.34,1028.13,214,23.29,-0.58,-20,1
1639452549,2021-12-14 04:29,20.48,1002.36,1028.14,214,23.28,-0.59,-20,1
1639452611,2021-12-14 04:30,20.48,1002.37,1028.16,214,23.28,-0.59,-23,1
1639452672,2021-12-14 04:31,20.48,1002.37,1028.15,214,23.28,-0.59,-24,1
1639452734,2021-12-14 04:32,20.48,1002.38,1028.16,214,23.28,-0.59,-23,1
1639452796,2021-12-14 04:33,20.49,1002.37,1028.15,214,23.27,-0.59,-24,1
1639452857,2021-12-14 04:34,20.48,1002.38,1028.16,214,23.28,-0.59,-23,1
1639452919,2021-12-14 04:35,20.49,1002.39,1028.17,214,23.28,-0.59,-24,1
1639452981,2021-12-14 04:36,20.49,1002.39,1028.17,214,23.28,-0.59,-24,1
1639453042,2021-12-14 04:37,20.48,1002.40,1028.18,214,23.27,-0.60,-23,1
1639453105,2021-12-14 04:38,20.48,1002.40,1028.19,214,23.28,-0.59,-22,1
1639453167,2021-12-14 04:39,20.48,1002.37,1028.15,214,23.27,-0.60,-23,1
1639453229,2021-12-14 04:40,20.47,1002.37,1028.15,214,23.28,-0.60,-24,1
1639453290,2021-12-14 04:41,20.48,1002.40,1028.18,214,23.27,-0.60,-24,1
1639453352,2021-12-14 04:42,20.56,1002.40,1028.18,214,23.28,-0.54,-23,1
1639453414,2021-12-14 04:43,20.46,1002.41,1028.19,214,23.28,-0.61,-23,1
1639453476,2021-12-14 04:44,20.47,1002.39,1028.17,214,23.28,-0.60,-23,1
1639453538,2021-12-14 04:45,20.46,1002.41,1028.19,214,23.28,-0.61,-23,1
1639453600,2021-12-14 04:46,20.47,1002.43,1028.21,214,23.27,-0.61,-24,1
1639453661,2021-12-14 04:47,20.45,1002.44,1028.22,214,23.28,-0.61,-24,1
1639453724,2021-12-14 04:48,20.45,1002.43,1028.21,214,23.28,-0.61,-24,1
1639453786,2021-12-14 04:49,20.46,1002.40,1028.18,214,23.27,-0.62,-24,1
1639453848,2021-12-14 04:50,20.46,1002.40,1028.18,214,23.28,-0.61,-23,1
1639453910,2021-12-14 04:51,20.45,1002.37,1028.15,214,23.29,-0.61,-25,1
1639453972,2021-12-14 04:52,20.47,1002.38,1028.16,214,23.29,-0.59,-25,1
1639454034,2021-12-14 04:53,20.46,1002.34,1028.12,214,23.29,-0.60,-24,1
1639454096,2021-12-14 04:54,20.46,1002.31,1028.10,214,23.29,-0.60,-24,1
1639454157,2021-12-14 04:55,20.46,1002.30,1028.08,214,23.29,-0.60,-24,1
1639454219,2021-12-14 04:56,20.47,1002.24,1028.02,214,23.29,-0.59,-24,1
1639454281,2021-12-14 04:58,20.47,1002.27,1028.05,214,23.30,-0.58,-22,1
1639454343,2021-12-14 04:59,20.48,1002.24,1028.03,214,23.30,-0.58,-23,1
1639454404,2021-12-14 05:00,20.47,1002.23,1028.02,214,23.30,-0.58,-24,1
1639454466,2021-12-14 05:01,20.46,1002.24,1028.02,214,23.31,-0.58,-24,1
1639454528,2021-12-14 05:02,20.48,1002.24,1028.03,214,23.31,-0.57,-23,1
1639454590,2021-12-14 05:03,20.46,1002.25,1028.03,214,23.31,-0.58,-24,1
1639454651,2021-12-14 05:04,20.47,1002.26,1028.04,214,23.30,-0.58,-23,1
1639454713,2021-12-14 05:05,20.48,1002.24,1028.02,214,23.31,-0.57,-24,1
1639454775,2021-12-14 05:06,20.47,1002.23,1028.01,214,23.31,-0.57,-24,1
1639454836,2021-12-14 05:07,20.49,1002.21,1027.99,214,23.31,-0.56,-23,1
1639454898,2021-12-14 05:08,20.47,1002.23,1028.01,214,23.31,-0.57,-23,1
1639454960,2021-12-14 05:09,20.50,1002.21,1027.99,214,23.31,-0.56,-23,1
1639455021,2021-12-14 05:10,20.48,1002.20,1027.98,214,23.31,-0.57,-22,1
1639455083,2021-12-14 05:11,20.49,1002.20,1027.98,214,23.31,-0.56,-23,1
1639455145,2021-12-14 05:12,20.46,1002.17,1027.95,214,23.31,-0.58,-23,1
1639455206,2021-12-14 05:13,20.48,1002.16,1027.95,214,23.31,-0.57,-22,1
1639455268,2021-12-14 05:14,20.45,1002.17,1027.95,214,23.30,-0.60,-21,1
1639455330,2021-12-14 05:15,20.47,1002.18,1027.96,214,23.31,-0.57,-23,1
1639455391,2021-12-14 05:16,20.48,1002.15,1027.93,214,23.30,-0.58,-22,1
1639455454,2021-12-14 05:17,20.48,1002.13,1027.92,214,23.30,-0.58,-22,1
1639455515,2021-12-14 05:18,20.46,1002.13,1027.91,214,23.31,-0.58,-23,1
1639455578,2021-12-14 05:19,20.49,1002.14,1027.92,214,23.30,-0.57,-24,1
1639455640,2021-12-14 05:20,20.47,1002.14,1027.92,214,23.30,-0.58,-24,1
1639455701,2021-12-14 05:21,20.49,1002.15,1027.93,214,23.30,-0.57,-23,1
1639455763,2021-12-14 05:22,20.49,1002.14,1027.92,214,23.29,-0.58,-23,1
1639455826,2021-12-14 05:23,20.48,1002.17,1027.95,214,23.29,-0.58,-23,1
1639455888,2021-12-14 05:24,20.49,1002.17,1027.95,214,23.29,-0.58,-23,1
1639455951,2021-12-14 05:25,20.50,1002.18,1027.96,214,23.29,-0.57,-24,1
1639456012,2021-12-14 05:26,20.59,1002.21,1027.99,214,23.29,-0.51,-23,1
1639456074,2021-12-14 05:27,20.50,1002.20,1027.98,214,23.29,-0.57,-23,1
1639456136,2021-12-14 05:28,20.69,1002.17,1027.95,214,23.28,-0.45,-24,1
1639456197,2021-12-14 05:29,20.53,1002.17,1027.96,214,23.28,-0.56,-23,1
1639456259,2021-12-14 05:30,20.53,1002.17,1027.96,214,23.28,-0.56,-23,1
1639456321,2021-12-14 05:32,20.41,1002.18,1027.96,214,23.28,-0.64,-23,1
1639456382,2021-12-14 05:33,20.52,1002.17,1027.96,214,23.29,-0.56,-23,1
1639456444,2021-12-14 05:34,20.52,1002.21,1027.99,214,23.28,-0.57,-24,1
1639456506,2021-12-14 05:35,20.53,1002.19,1027.98,214,23.28,-0.56,-23,1
1639456568,2021-12-14 05:36,20.55,1002.20,1027.98,214,23.28,-0.55,-23,1
1639456629,2021-12-14 05:37,20.53,1002.21,1027.99,214,23.28,-0.56,-23,1
1639456691,2021-12-14 05:38,20.55,1002.21,1027.99,214,23.28,-0.55,-23,1
1639456753,2021-12-14 05:39,20.54,1002.20,1027.98,214,23.28,-0.56,-23,1
1639456815,2021-12-14 05:40,20.55,1002.18,1027.96,214,23.27,-0.56,-23,1
1639456877,2021-12-14 05:41,20.55,1002.17,1027.96,214,23.28,-0.55,-24,1
1639456938,2021-12-14 05:42,20.55,1002.16,1027.95,214,23.27,-0.56,-25,1
1639457000,2021-12-14 05:43,20.58,1002.18,1027.96,214,23.27,-0.53,-21,1
1639457061,2021-12-14 05:44,20.56,1002.18,1027.96,214,23.27,-0.55,-23,1
1639457123,2021-12-14 05:45,20.15,1002.19,1027.98,214,23.28,-0.81,-24,1
1639457185,2021-12-14 05:46,20.56,1002.21,1027.99,214,23.28,-0.54,-22,1
1639457247,2021-12-14 05:47,20.56,1002.19,1027.97,214,23.28,-0.54,-24,1
1639457308,2021-12-14 05:48,20.55,1002.19,1027.97,214,23.28,-0.55,-24,1
1639457370,2021-12-14 05:49,20.55,1002.20,1027.98,214,23.28,-0.55,-23,1
1639457432,2021-12-14 05:50,20.55,1002.21,1027.99,214,23.28,-0.55,-23,1
1639457494,2021-12-14 05:51,20.56,1002.25,1028.03,214,23.28,-0.54,-23,1
1639457556,2021-12-14 05:52,20.55,1002.29,1028.08,214,23.29,-0.54,-24,1
1639457618,2021-12-14 05:53,20.69,1002.28,1028.06,214,23.29,-0.44,-23,1
1639457680,2021-12-14 05:54,20.57,1002.27,1028.05,214,23.29,-0.52,-23,1
1639457741,2021-12-14 05:55,20.56,1002.24,1028.02,214,23.29,-0.53,-22,1
1639457803,2021-12-14 05:56,20.57,1002.25,1028.03,214,23.30,-0.52,-23,1
1639457865,2021-12-14 05:57,20.74,1002.18,1027.97,214,23.31,-0.40,-24,1
1639457926,2021-12-14 05:58,20.58,1002.19,1027.97,214,23.31,-0.50,-24,1
1639457989,2021-12-14 05:59,20.85,1002.20,1027.98,214,23.31,-0.33,-24,1
1639458050,2021-12-14 06:00,20.58,1002.18,1027.96,214,23.31,-0.50,-24,1
1639458112,2021-12-14 06:01,20.56,1002.19,1027.98,214,23.32,-0.51,-21,1
1639458174,2021-12-14 06:02,20.11,1002.24,1028.02,214,23.33,-0.80,-24,1
1639458235,2021-12-14 06:03,20.57,1002.22,1028.00,214,23.33,-0.49,-24,1
1639458297,2021-12-14 06:04,20.58,1002.19,1027.97,214,23.33,-0.48,-24,1
1639458359,2021-12-14 06:05,20.59,1002.19,1027.98,214,23.34,-0.47,-25,1
1639458421,2021-12-14 06:07,20.58,1002.17,1027.95,214,23.34,-0.47,-23,1
1639458483,2021-12-14 06:08,20.59,1002.17,1027.96,214,23.34,-0.47,-23,1
1639458544,2021-12-14 06:09,20.60,1002.17,1027.96,214,23.35,-0.46,-24,1
1639458606,2021-12-14 06:10,20.58,1002.18,1027.96,214,23.36,-0.46,-23,1
1639458667,2021-12-14 06:11,20.58,1002.18,1027.96,214,23.36,-0.46,-21,1
1639458729,2021-12-14 06:12,20.58,1002.16,1027.95,214,23.35,-0.47,-24,1
1639458791,2021-12-14 06:13,20.60,1002.19,1027.97,214,23.36,-0.45,-24,1
1639458852,2021-12-14 06:14,20.60,1002.19,1027.97,214,23.36,-0.45,-23,1
1639458914,2021-12-14 06:15,20.65,1002.20,1027.98,214,23.36,-0.41,-23,1
1639458976,2021-12-14 06:16,20.58,1002.22,1028.01,214,23.37,-0.45,-23,1
1639459037,2021-12-14 06:17,20.57,1002.25,1028.03,214,23.37,-0.46,-23,1
1639459099,2021-12-14 06:18,20.57,1002.28,1028.06,214,23.36,-0.46,-23,1
1639459161,2021-12-14 06:19,20.60,1002.28,1028.07,214,23.37,-0.44,-23,1
1639459222,2021-12-14 06:20,20.59,1002.29,1028.08,214,23.37,-0.45,-24,1
1639459284,2021-12-14 06:21,20.13,1002.29,1028.07,214,23.36,-0.76,-24,1
1639459345,2021-12-14 06:22,20.56,1002.32,1028.10,214,23.37,-0.46,-24,1
1639459407,2021-12-14 06:23,20.59,1002.30,1028.08,214,23.37,-0.45,-22,1
1639459469,2021-12-14 06:24,20.60,1002.29,1028.07,214,23.36,-0.45,-21,1
1639459531,2021-12-14 06:25,20.59,1002.28,1028.07,214,23.37,-0.45,-23,1
1639459592,2021-12-14 06:26,20.62,1002.28,1028.06,214,23.37,-0.43,-24,1
1639459654,2021-12-14 06:27,20.60,1002.28,1028.06,214,23.37,-0.44,-23,1
1639459716,2021-12-14 06:28,20.58,1002.29,1028.07,214,23.36,-0.46,-23,1
1639459778,2021-12-14 06:29,20.61,1002.30,1028.08,214,23.36,-0.44,-24,1
1639459840,2021-12-14 06:30,20.60,1002.27,1028.05,214,23.36,-0.45,-24,1
1639459903,2021-12-14 06:31,20.61,1002.30,1028.08,214,23.36,-0.44,-24,1
1639459964,2021-12-14 06:32,20.61,1002.29,1028.07,214,23.36,-0.44,-24,1
1639460026,2021-12-14 06:33,20.61,1002.31,1028.09,214,23.36,-0.44,-24,1
1639460090,2021-12-14 06:34,20.61,1002.32,1028.10,214,23.36,-0.44,-23,1
1639460151,2021-12-14 06:35,20.61,1002.33,1028.12,214,23.36,-0.44,-22,1
1639460213,2021-12-14 06:36,20.61,1002.31,1028.09,214,23.35,-0.45,-24,1
1639460275,2021-12-14 06:37,20.61,1002.34,1028.12,214,23.36,-0.44,-24,1
1639460337,2021-12-14 06:38,20.60,1002.35,1028.13,214,23.35,-0.46,-24,1
1639460398,2021-12-14 06:39,20.61,1002.34,1028.12,214,23.35,-0.45,-24,1
1639460460,2021-12-14 06:41,20.20,1002.36,1028.14,214,23.35,-0.72,-24,1
1639460522,2021-12-14 06:42,20.61,1002.37,1028.15,214,23.35,-0.45,-21,1
1639460584,2021-12-14 06:43,20.61,1002.40,1028.18,214,23.35,-0.45,-23,1
1639460645,2021-12-14 06:44,20.62,1002.36,1028.14,214,23.34,-0.45,-23,1
1639460707,2021-12-14 06:45,20.62,1002.39,1028.18,214,23.34,-0.45,-23,1
1639460769,2021-12-14 06:46,20.62,1002.41,1028.19,214,23.34,-0.45,-23,1
1639460830,2021-12-14 06:47,20.50,1002.38,1028.16,214,23.34,-0.53,-22,1
1639460892,2021-12-14 06:48,20.62,1002.39,1028.17,214,23.34,-0.45,-24,1
1639460953,2021-12-14 06:49,20.62,1002.36,1028.14,214,23.34,-0.45,-24,1
1639461015,2021-12-14 06:50,20.63,1002.34,1028.12,214,23.33,-0.45,-24,1
1639461077,2021-12-14 06:51,20.62,1002.28,1028.06,214,23.34,-0.45,-24,1
1639461138,2021-12-14 06:52,20.63,1002.24,1028.02,214,23.33,-0.45,-24,1
1639461200,2021-12-14 06:53,20.64,1002.19,1027.98,214,23.33,-0.45,-24,1
1639461262,2021-12-14 06:54,20.63,1002.18,1027.96,214,23.33,-0.45,-23,1
1639461324,2021-12-14 06:55,20.63,1002.16,1027.94,214,23.33,-0.45,-24,1
1639461386,2021-12-14 06:56,20.62,1002.14,1027.92,214,23.33,-0.46,-23,1
1639461447,2021-12-14 06:57,20.44,1002.12,1027.91,214,23.34,-0.57,-23,1
1639461509,2021-12-14 06:58,20.63,1002.11,1027.89,214,23.33,-0.45,-24,1
1639461571,2021-12-14 06:59,20.47,1002.11,1027.89,214,23.33,-0.56,-23,1
1639461632,2021-12-14 07:00,20.61,1002.12,1027.90,214,23.34,-0.46,-23,1
1639461694,2021-12-14 07:01,20.93,1002.10,1027.88,214,23.33,-0.25,-23,1
1639461756,2021-12-14 07:02,20.63,1002.13,1027.91,214,23.34,-0.45,-24,1
1639461818,2021-12-14 07:03,20.64,1002.12,1027.90,214,23.34,-0.44,-23,1
1639461879,2021-12-14 07:04,20.63,1002.16,1027.94,214,23.35,-0.44,-23,1
1639461941,2021-12-14 07:05,20.64,1002.19,1027.98,214,23.35,-0.43,-23,1
1639462003,2021-12-14 07:06,20.64,1002.19,1027.98,214,23.35,-0.43,-24,1
1639462067,2021-12-14 07:07,20.66,1002.21,1028.00,214,23.35,-0.41,-22,1
1639462130,2021-12-14 07:08,20.65,1002.19,1027.98,214,23.36,-0.41,-24,1
1639462192,2021-12-14 07:09,20.63,1002.18,1027.97,214,23.35,-0.44,-23,1
1639462253,2021-12-14 07:10,20.65,1002.21,1027.99,214,23.35,-0.42,-23,1
1639462315,2021-12-14 07:11,20.65,1002.19,1027.97,214,23.34,-0.43,-23,1
1639462377,2021-12-14 07:12,20.74,1002.19,1027.98,214,23.33,-0.38,-24,1
1639462438,2021-12-14 07:13,20.77,1002.15,1027.94,214,23.33,-0.36,-23,1
1639462500,2021-12-14 07:15,20.79,1002.16,1027.94,214,23.32,-0.35,-23,1
1639462562,2021-12-14 07:16,20.79,1002.17,1027.96,214,23.32,-0.35,-23,1
1639462623,2021-12-14 07:17,21.18,1002.21,1027.99,214,23.32,-0.10,-23,1
1639462685,2021-12-14 07:18,20.80,1002.22,1028.00,214,23.33,-0.34,-24,1
1639462747,2021-12-14 07:19,20.79,1002.24,1028.02,214,23.33,-0.35,-23,1
1639462808,2021-12-14 07:20,20.81,1002.24,1028.02,214,23.33,-0.33,-23,1
1639462870,2021-12-14 07:21,20.81,1002.25,1028.03,214,23.33,-0.33,-20,1
1639462932,2021-12-14 07:22,20.84,1002.24,1028.02,214,23.33,-0.32,-24,1
1639462994,2021-12-14 07:23,20.46,1002.23,1028.02,214,23.33,-0.56,-23,1
1639463056,2021-12-14 07:24,20.85,1002.20,1027.99,214,23.33,-0.31,-22,1
1639463117,2021-12-14 07:25,21.03,1002.21,1027.99,214,23.34,-0.18,-23,1
1639463179,2021-12-14 07:26,20.86,1002.21,1027.99,214,23.34,-0.29,-23,1
1639463241,2021-12-14 07:27,20.85,1002.22,1028.00,214,23.34,-0.30,-23,1
1639463303,2021-12-14 07:28,20.86,1002.21,1028.00,214,23.34,-0.29,-24,1
1639463365,2021-12-14 07:29,20.87,1002.20,1027.98,214,23.34,-0.29,-24,1
1639463427,2021-12-14 07:30,20.89,1002.22,1028.01,214,23.34,-0.27,-23,1
1639463489,2021-12-14 07:31,20.89,1002.19,1027.97,214,23.34,-0.27,-24,1
1639463551,2021-12-14 07:32,20.88,1002.16,1027.94,214,23.34,-0.28,-23,1
1639463613,2021-12-14 07:33,20.87,1002.17,1027.95,214,23.34,-0.29,-23,1
1639463675,2021-12-14 07:34,20.86,1002.16,1027.94,214,23.35,-0.28,-23,1
1639463737,2021-12-14 07:35,20.87,1002.17,1027.95,214,23.35,-0.28,-24,1
1639463799,2021-12-14 07:36,20.86,1002.17,1027.96,214,23.35,-0.28,-23,1
1639463861,2021-12-14 07:37,20.76,1002.16,1027.95,214,23.34,-0.36,-24,1
1639463923,2021-12-14 07:38,20.84,1002.16,1027.95,214,23.34,-0.31,-23,1
1639463987,2021-12-14 07:39,20.87,1002.17,1027.96,214,23.34,-0.29,-24,1
1639464050,2021-12-14 07:40,20.87,1002.15,1027.94,214,23.34,-0.29,-24,1
1639464111,2021-12-14 07:41,20.85,1002.14,1027.93,214,23.34,-0.30,-25,1
1639464173,2021-12-14 07:42,20.87,1002.16,1027.94,214,23.34,-0.29,-24,1
1639464235,2021-12-14 07:43,20.86,1002.18,1027.96,214,23.34,-0.29,-21,1
1639464297,2021-12-14 07:44,20.86,1002.16,1027.95,214,23.34,-0.29,-24,1
1639464358,2021-12-14 07:45,20.84,1002.15,1027.94,214,23.34,-0.31,-23,1
1639464420,2021-12-14 07:47,20.86,1002.20,1027.99,214,23.34,-0.29,-24,1
1639464483,2021-12-14 07:48,20.84,1002.17,1027.95,214,23.34,-0.31,-24,1
1639464545,2021-12-14 07:49,20.83,1002.20,1027.98,214,23.34,-0.31,-24,1
1639464606,2021-12-14 07:50,20.83,1002.20,1027.98,214,23.34,-0.31,-24,1
1639464668,2021-12-14 07:51,20.83,1002.24,1028.02,214,23.34,-0.31,-23,1
1639464730,2021-12-14 07:52,20.83,1002.25,1028.03,214,23.34,-0.31,-23,1
1639464792,2021-12-14 07:53,21.24,1002.25,1028.03,214,23.34,-0.04,-23,1
1639464853,2021-12-14 07:54,20.80,1002.28,1028.07,214,23.34,-0.33,-23,1
1639464915,2021-12-14 07:55,20.79,1002.29,1028.07,214,23.34,-0.34,-24,1
1639464977,2021-12-14 07:56,20.80,1002.26,1028.04,214,23.34,-0.33,-24,1
1639465039,2021-12-14 07:57,20.79,1002.26,1028.04,214,23.34,-0.34,-23,1
1639465100,2021-12-14 07:58,20.79,1002.28,1028.06,214,23.34,-0.34,-24,1
1639465162,2021-12-14 07:59,20.75,1002.23,1028.02,214,23.34,-0.37,-24,1
1639465224,2021-12-14 08:00,20.77,1002.23,1028.01,214,23.33,-0.36,-23,1
1639465286,2021-12-14 08:01,20.77,1002.23,1028.01,214,23.33,-0.36,-23,1
1639465348,2021-12-14 08:02,20.59,1002.24,1028.02,214,23.33,-0.48,-23,1
1639465409,2021-12-14 08:03,20.77,1002.20,1027.99,214,23.33,-0.36,-23,1
1639465471,2021-12-14 08:04,20.77,1002.24,1028.03,214,23.33,-0.36,-23,1
1639465533,2021-12-14 08:05,20.79,1002.22,1028.01,214,23.33,-0.34,-24,1
1639465594,2021-12-14 08:06,20.86,1002.23,1028.01,214,23.34,-0.29,-23,1
1639465656,2021-12-14 08:07,20.76,1002.24,1028.02,214,23.34,-0.36,-24,1
1639465718,2021-12-14 08:08,20.75,1002.27,1028.05,214,23.34,-0.37,-23,1
1639465779,2021-12-14 08:09,20.75,1002.23,1028.01,214,23.33,-0.37,-24,1
1639465841,2021-12-14 08:10,20.73,1002.21,1028.00,214,23.33,-0.39,-24,1
1639465903,2021-12-14 08:11,20.74,1002.18,1027.96,214,23.34,-0.37,-23,1
1639465966,2021-12-14 08:12,20.74,1002.20,1027.98,214,23.34,-0.37,-24,1
1639466028,2021-12-14 08:13,20.74,1002.19,1027.97,214,23.34,-0.37,-23,1
1639466090,2021-12-14 08:14,20.73,1002.18,1027.96,214,23.34,-0.38,-23,1
1639466152,2021-12-14 08:15,20.73,1002.17,1027.95,214,23.35,-0.37,-23,1
1639466214,2021-12-14 08:16,20.73,1002.16,1027.94,214,23.34,-0.38,-23,1
1639466275,2021-12-14 08:17,20.55,1002.16,1027.94,214,23.35,-0.49,-23,1
1639466337,2021-12-14 08:18,20.68,1002.16,1027.94,214,23.35,-0.40,-23,1
1639466400,2021-12-14 08:20,20.72,1002.19,1027.98,214,23.36,-0.37,-24,1
1639466461,2021-12-14 08:21,20.72,1002.20,1027.98,214,23.36,-0.37,-24,1
1639466523,2021-12-14 08:22,20.72,1002.17,1027.96,214,23.36,-0.37,-23,1
1639466585,2021-12-14 08:23,20.70,1002.18,1027.97,214,23.36,-0.38,-24,1
1639466646,2021-12-14 08:24,20.71,1002.20,1027.99,214,23.36,-0.38,-22,1
1639466708,2021-12-14 08:25,20.70,1002.17,1027.96,214,23.36,-0.38,-24,1
1639466770,2021-12-14 08:26,20.71,1002.22,1028.00,214,23.37,-0.37,-24,1
1639466832,2021-12-14 08:27,20.70,1002.23,1028.01,214,23.37,-0.38,-24,1
1639466894,2021-12-14 08:28,20.67,1002.22,1028.00,214,23.37,-0.39,-23,1
1639466955,2021-12-14 08:29,20.66,1002.25,1028.03,214,23.37,-0.40,-23,1
1639467017,2021-12-14 08:30,20.68,1002.23,1028.02,214,23.37,-0.38,-24,1
1639467079,2021-12-14 08:31,20.67,1002.28,1028.07,214,23.37,-0.39,-23,1
1639467141,2021-12-14 08:32,20.68,1002.27,1028.05,214,23.37,-0.38,-24,1
1639467203,2021-12-14 08:33,20.68,1002.24,1028.03,214,23.38,-0.37,-22,1
1639467264,2021-12-14 08:34,20.67,1002.24,1028.02,214,23.37,-0.39,-23,1
1639467327,2021-12-14 08:35,20.68,1002.24,1028.02,214,23.38,-0.37,-23,1
1639467389,2021-12-14 08:36,20.70,1002.22,1028.00,214,23.38,-0.37,-22,1
1639467450,2021-12-14 08:37,20.68,1002.21,1027.99,214,23.38,-0.37,-22,1
1639467512,2021-12-14 08:38,20.67,1002.21,1028.00,214,23.38,-0.38,-23,1
1639467575,2021-12-14 08:39,20.70,1002.20,1027.99,214,23.38,-0.37,-23,1
1639467637,2021-12-14 08:40,20.70,1002.17,1027.95,214,23.38,-0.37,-24,1
1639467698,2021-12-14 08:41,20.73,1002.18,1027.96,214,23.37,-0.35,-23,1
1639467761,2021-12-14 08:42,20.70,1002.16,1027.95,214,23.38,-0.37,-23,1
1639467823,2021-12-14 08:43,20.67,1002.18,1027.96,214,23.38,-0.38,-24,1
1639467886,2021-12-14 08:44,20.83,1002.16,1027.94,214,23.37,-0.29,-24,1
1639467949,2021-12-14 08:45,20.71,1002.20,1027.98,214,23.38,-0.36,-25,1
1639468011,2021-12-14 08:46,20.66,1002.22,1028.00,214,23.38,-0.39,-24,1
1639468073,2021-12-14 08:47,20.66,1002.21,1028.00,214,23.38,-0.39,-23,1
1639468135,2021-12-14 08:48,20.68,1002.20,1027.98,214,23.38,-0.37,-24,1
1639468197,2021-12-14 08:49,20.68,1002.21,1027.99,214,23.37,-0.38,-23,1
1639468259,2021-12-14 08:50,20.67,1002.22,1028.00,214,23.37,-0.39,-23,1
1639468320,2021-12-14 08:52,20.70,1002.19,1027.97,214,23.37,-0.38,-23,1
1639468382,2021-12-14 08:53,20.68,1002.19,1027.97,214,23.37,-0.38,-24,1
1639468444,2021-12-14 08:54,20.67,1002.22,1028.01,214,23.37,-0.39,-23,1
1639468505,2021-12-14 08:55,20.70,1002.22,1028.00,214,23.37,-0.38,-23,1
1639468567,2021-12-14 08:56,20.71,1002.24,1028.03,214,23.37,-0.37,-24,1
1639468629,2021-12-14 08:57,20.70,1002.22,1028.00,214,23.37,-0.38,-23,1
1639468691,2021-12-14 08:58,20.20,1002.22,1028.01,214,23.37,-0.71,-23,1
1639468753,2021-12-14 08:59,21.04,1002.24,1028.02,214,23.37,-0.15,-21,1
1639468814,2021-12-14 09:00,20.71,1002.28,1028.06,214,23.37,-0.37,-23,1
1639468876,2021-12-14 09:01,20.70,1002.27,1028.05,214,23.36,-0.38,-20,1
1639468938,2021-12-14 09:02,20.70,1002.30,1028.09,214,23.37,-0.38,-22,1
1639469000,2021-12-14 09:03,20.66,1002.33,1028.11,214,23.37,-0.40,-24,1
1639469062,2021-12-14 09:04,20.86,1002.32,1028.10,214,23.37,-0.27,-24,1
1639469124,2021-12-14 09:05,20.70,1002.33,1028.11,214,23.37,-0.38,-23,1
1639469185,2021-12-14 09:06,20.71,1002.35,1028.14,214,23.36,-0.38,-23,1
1639469247,2021-12-14 09:07,20.71,1002.34,1028.12,214,23.37,-0.37,-23,1
1639469309,2021-12-14 09:08,20.70,1002.34,1028.12,214,23.37,-0.38,-24,1
1639469371,2021-12-14 09:09,20.71,1002.34,1028.12,214,23.37,-0.37,-23,1
1639469432,2021-12-14 09:10,20.71,1002.35,1028.13,214,23.36,-0.38,-23,1
1639469494,2021-12-14 09:11,20.70,1002.35,1028.14,214,23.37,-0.38,-22,1
1639469556,2021-12-14 09:12,20.71,1002.37,1028.15,214,23.37,-0.37,-22,1
1639469618,2021-12-14 09:13,20.92,1002.35,1028.13,214,23.37,-0.23,-23,1
1639469679,2021-12-14 09:14,20.75,1002.36,1028.14,214,23.37,-0.34,-23,1
1639469741,2021-12-14 09:15,20.70,1002.40,1028.18,214,23.37,-0.38,-24,1
1639469803,2021-12-14 09:16,20.72,1002.39,1028.17,214,23.37,-0.36,-23,1
1639469866,2021-12-14 09:17,20.72,1002.38,1028.17,214,23.37,-0.36,-24,1
1639469928,2021-12-14 09:18,20.71,1002.38,1028.16,214,23.37,-0.37,-24,1
1639469990,2021-12-14 09:19,20.71,1002.37,1028.16,214,23.38,-0.36,-23,1
1639470052,2021-12-14 09:20,20.70,1002.35,1028.13,214,23.37,-0.38,-24,1
1639470113,2021-12-14 09:21,20.70,1002.29,1028.08,214,23.37,-0.38,-24,1
1639470175,2021-12-14 09:22,20.71,1002.27,1028.05,214,23.38,-0.36,-24,1
1639470237,2021-12-14 09:23,20.72,1002.27,1028.06,214,23.38,-0.35,-22,1
1639470298,2021-12-14 09:24,20.72,1002.24,1028.02,214,23.39,-0.34,-23,1
1639470360,2021-12-14 09:26,20.74,1002.25,1028.03,214,23.38,-0.34,-24,1
1639470422,2021-12-14 09:27,20.72,1002.24,1028.02,214,23.39,-0.34,-24,1
1639470484,2021-12-14 09:28,20.73,1002.22,1028.00,214,23.39,-0.34,-24,1
1639470546,2021-12-14 09:29,20.73,1002.23,1028.01,214,23.39,-0.34,-23,1
1639470608,2021-12-14 09:30,20.74,1002.19,1027.97,214,23.39,-0.33,-24,1
1639470670,2021-12-14 09:31,20.75,1002.20,1027.99,214,23.40,-0.31,-22,1
1639470731,2021-12-14 09:32,20.74,1002.20,1027.98,214,23.40,-0.32,-23,1
1639470793,2021-12-14 09:33,20.74,1002.18,1027.97,214,23.40,-0.32,-24,1
1639470855,2021-12-14 09:34,20.74,1002.18,1027.96,214,23.40,-0.32,-24,1
1639470917,2021-12-14 09:35,20.75,1002.17,1027.95,214,23.40,-0.31,-23,1
1639470978,2021-12-14 09:36,20.75,1002.16,1027.94,214,23.40,-0.31,-23,1
1639471040,2021-12-14 09:37,20.75,1002.14,1027.93,214,23.41,-0.31,-23,1
1639471102,2021-12-14 09:38,20.75,1002.16,1027.95,214,23.41,-0.31,-23,1
1639471164,2021-12-14 09:39,21.07,1002.14,1027.92,214,23.41,-0.10,-23,1
1639471227,2021-12-14 09:40,20.75,1002.14,1027.93,214,23.41,-0.31,-23,1
1639471289,2021-12-14 09:41,20.92,1002.15,1027.94,214,23.41,-0.20,-23,1
1639471350,2021-12-14 09:42,20.76,1002.14,1027.92,214,23.41,-0.30,-23,1
1639471412,2021-12-14 09:43,20.76,1002.15,1027.93,214,23.41,-0.30,-24,1
1639471474,2021-12-14 09:44,20.76,1002.18,1027.96,214,23.42,-0.29,-23,1
1639471535,2021-12-14 09:45,20.53,1002.19,1027.97,214,23.42,-0.44,-24,1
1639471597,2021-12-14 09:46,20.75,1002.15,1027.93,214,23.42,-0.30,-24,1
1639471659,2021-12-14 09:47,20.75,1002.17,1027.96,214,23.42,-0.30,-24,1
1639471720,2021-12-14 09:48,20.76,1002.17,1027.95,214,23.42,-0.29,-24,1
1639471782,2021-12-14 09:49,21.13,1002.17,1027.95,214,23.41,-0.06,-23,1
1639471844,2021-12-14 09:50,20.77,1002.16,1027.94,214,23.42,-0.28,-23,1
1639471908,2021-12-14 09:51,20.90,1002.13,1027.92,214,23.42,-0.20,-24,1
1639471970,2021-12-14 09:52,20.72,1002.13,1027.91,214,23.42,-0.32,-24,1
1639472032,2021-12-14 09:53,20.80,1002.12,1027.91,214,23.42,-0.27,-24,1
1639472094,2021-12-14 09:54,20.48,1002.13,1027.91,214,23.42,-0.48,-24,1
1639472156,2021-12-14 09:55,20.77,1002.13,1027.92,214,23.42,-0.28,-24,1
1639472218,2021-12-14 09:56,20.79,1002.12,1027.91,214,23.42,-0.27,-23,1
1639472280,2021-12-14 09:58,20.80,1002.12,1027.90,214,23.42,-0.27,-24,1
1639472342,2021-12-14 09:59,21.05,1002.12,1027.90,214,23.42,-0.10,-24,1
1639472403,2021-12-14 10:00,20.79,1002.10,1027.88,214,23.42,-0.27,-23,1
1639472465,2021-12-14 10:01,20.80,1002.15,1027.93,214,23.42,-0.27,-23,1
1639472526,2021-12-14 10:02,20.81,1002.14,1027.93,214,23.42,-0.26,-23,1
1639472588,2021-12-14 10:03,20.81,1002.13,1027.91,214,23.42,-0.26,-24,1
1639472649,2021-12-14 10:04,20.82,1002.15,1027.93,214,23.42,-0.25,-22,1
1639472711,2021-12-14 10:05,20.80,1002.14,1027.92,214,23.42,-0.27,-23,1
1639472772,2021-12-14 10:06,20.81,1002.09,1027.87,214,23.42,-0.26,-23,1
1639472833,2021-12-14 10:07,21.16,1002.09,1027.87,214,23.42,-0.03,-23,1
1639472895,2021-12-14 10:08,20.82,1002.09,1027.87,214,23.41,-0.26,-24,1
1639472957,2021-12-14 10:09,20.84,1002.12,1027.90,214,23.41,-0.25,-24,1
1639473018,2021-12-14 10:10,20.83,1002.10,1027.88,214,23.42,-0.25,-24,1
1639473081,2021-12-14 10:11,20.84,1002.11,1027.90,214,23.41,-0.25,-21,1
1639473143,2021-12-14 10:12,20.84,1002.11,1027.89,214,23.42,-0.24,-23,1
1639473205,2021-12-14 10:13,20.85,1002.08,1027.86,214,23.41,-0.24,-23,1
1639473266,2021-12-14 10:14,20.85,1002.11,1027.89,214,23.41,-0.24,-24,1
1639473328,2021-12-14 10:15,20.85,1002.12,1027.90,214,23.41,-0.24,-24,1
1639473390,2021-12-14 10:16,20.84,1002.13,1027.92,214,23.40,-0.26,-23,1
1639473452,2021-12-14 10:17,20.85,1002.18,1027.97,214,23.41,-0.24,-24,1
1639473514,2021-12-14 10:18,20.87,1002.21,1027.99,214,23.42,-0.22,-24,1
1639473576,2021-12-14 10:19,20.87,1002.21,1028.00,214,23.41,-0.23,-23,1
1639473638,2021-12-14 10:20,20.87,1002.23,1028.01,214,23.41,-0.23,-22,1
1639473700,2021-12-14 10:21,20.96,1002.20,1027.99,214,23.41,-0.17,-24,1
1639473762,2021-12-14 10:22,20.86,1002.18,1027.96,214,23.41,-0.23,-23,1
1639473824,2021-12-14 10:23,20.88,1002.16,1027.94,214,23.41,-0.22,-24,1
1639473886,2021-12-14 10:24,20.87,1002.16,1027.94,214,23.41,-0.23,-24,1
1639473947,2021-12-14 10:25,20.87,1002.15,1027.93,214,23.42,-0.22,-25,1
1639474009,2021-12-14 10:26,20.88,1002.14,1027.93,214,23.41,-0.22,-24,1
1639474071,2021-12-14 10:27,20.88,1002.14,1027.93,214,23.41,-0.22,-24,1
1639474133,2021-12-14 10:28,20.88,1002.12,1027.90,214,23.42,-0.21,-24,1
1639474195,2021-12-14 10:29,20.88,1002.14,1027.92,214,23.41,-0.22,-24,1
1639474256,2021-12-14 10:30,20.87,1002.11,1027.89,214,23.41,-0.23,-24,1
1639474318,2021-12-14 10:31,20.91,1002.10,1027.88,214,23.41,-0.20,-24,1
1639474380,2021-12-14 10:33,20.93,1002.07,1027.85,214,23.40,-0.20,-24,1
1639474442,2021-12-14 10:34,21.14,1002.02,1027.80,214,23.40,-0.06,-23,1
1639474504,2021-12-14 10:35,20.94,1001.99,1027.77,214,23.39,-0.20,-22,1
1639474566,2021-12-14 10:36,20.96,1001.96,1027.74,214,23.40,-0.18,-23,1
1639474628,2021-12-14 10:37,20.94,1001.94,1027.73,214,23.40,-0.19,-25,1
1639474690,2021-12-14 10:38,21.09,1001.91,1027.69,214,23.40,-0.09,-24,1
1639474752,2021-12-14 10:39,21.18,1001.88,1027.66,214,23.40,-0.03,-23,1
1639474815,2021-12-14 10:40,20.94,1001.88,1027.66,214,23.41,-0.18,-23,1
1639474877,2021-12-14 10:41,20.97,1001.87,1027.65,214,23.41,-0.16,-22,1
1639474939,2021-12-14 10:42,20.98,1001.85,1027.63,214,23.41,-0.15,-24,1
1639475001,2021-12-14 10:43,20.98,1001.85,1027.63,214,23.41,-0.15,-24,1
1639475063,2021-12-14 10:44,21.07,1001.84,1027.63,214,23.42,-0.09,-24,1
1639475125,2021-12-14 10:45,20.99,1001.87,1027.65,214,23.42,-0.14,-24,1
1639475186,2021-12-14 10:46,21.00,1001.87,1027.65,214,23.42,-0.13,-23,1
1639475248,2021-12-14 10:47,21.03,1001.86,1027.64,214,23.42,-0.12,-25,1
1639475310,2021-12-14 10:48,21.05,1001.85,1027.64,214,23.41,-0.11,-23,1
1639475372,2021-12-14 10:49,21.06,1001.84,1027.63,214,23.41,-0.10,-23,1
1639475433,2021-12-14 10:50,20.73,1001.83,1027.62,214,23.41,-0.32,-24,1
1639475495,2021-12-14 10:51,21.07,1001.86,1027.64,214,23.41,-0.10,-24,1
1639475557,2021-12-14 10:52,21.08,1001.86,1027.64,214,23.41,-0.09,-23,1
1639475619,2021-12-14 10:53,21.07,1001.86,1027.64,214,23.42,-0.09,-25,1
1639475680,2021-12-14 10:54,21.07,1001.85,1027.63,214,23.42,-0.09,-24,1
1639475742,2021-12-14 10:55,21.07,1001.88,1027.67,214,23.42,-0.09,-23,1
1639475804,2021-12-14 10:56,21.05,1001.85,1027.63,214,23.42,-0.10,-23,1
1639475865,2021-12-14 10:57,21.07,1001.86,1027.64,214,23.42,-0.09,-24,1
1639475927,2021-12-14 10:58,21.06,1001.84,1027.63,214,23.42,-0.09,-24,1
1639475989,2021-12-14 10:59,21.08,1001.84,1027.62,214,23.42,-0.08,-23,1
1639476050,2021-12-14 11:00,21.25,1001.79,1027.58,214,23.42,0.03,-23,1
1639476112,2021-12-14 11:01,21.06,1001.77,1027.55,214,23.42,-0.09,-24,1
1639476173,2021-12-14 11:02,21.06,1001.75,1027.54,214,23.42,-0.09,-23,1
1639476236,2021-12-14 11:03,21.06,1001.71,1027.50,214,23.41,-0.10,-24,1
1639476297,2021-12-14 11:04,21.08,1001.71,1027.50,214,23.42,-0.08,-23,1
1639476359,2021-12-14 11:05,21.08,1001.69,1027.47,214,23.42,-0.08,-23,1
1639476421,2021-12-14 11:07,21.16,1001.71,1027.49,214,23.42,-0.03,-23,1
1639476483,2021-12-14 11:08,21.08,1001.68,1027.46,214,23.42,-0.08,-23,1
1639476545,2021-12-14 11:09,21.07,1001.66,1027.45,214,23.43,-0.08,-21,1
1639476607,2021-12-14 11:10,21.07,1001.64,1027.42,214,23.42,-0.09,-22,1
1639476669,2021-12-14 11:11,21.08,1001.62,1027.40,214,23.42,-0.08,-23,1
1639476730,2021-12-14 11:12,21.09,1001.62,1027.40,214,23.42,-0.07,-24,1
1639476792,2021-12-14 11:13,21.09,1001.61,1027.39,214,23.43,-0.06,-24,1
1639476854,2021-12-14 11:14,21.12,1001.61,1027.40,214,23.43,-0.05,-23,1
1639476917,2021-12-14 11:15,21.10,1001.66,1027.45,214,23.43,-0.06,-23,1
1639476979,2021-12-14 11:16,21.10,1001.65,1027.43,214,23.42,-0.07,-24,1
1639477041,2021-12-14 11:17,21.37,1001.63,1027.42,214,23.43,0.11,-24,1
1639477102,2021-12-14 11:18,21.10,1001.65,1027.43,214,23.42,-0.07,-23,1
1639477164,2021-12-14 11:19,20.99,1001.64,1027.43,214,23.43,-0.13,-23,1
1639477226,2021-12-14 11:20,21.12,1001.65,1027.43,214,23.43,-0.05,-24,1
1639477288,2021-12-14 11:21,21.14,1001.63,1027.42,214,23.43,-0.04,-23,1
1639477350,2021-12-14 11:22,21.12,1001.67,1027.45,214,23.43,-0.05,-23,1
1639477411,2021-12-14 11:23,21.26,1001.64,1027.43,214,23.43,0.04,-23,1
1639477473,2021-12-14 11:24,21.13,1001.66,1027.44,214,23.43,-0.04,-24,1
1639477535,2021-12-14 11:25,21.14,1001.67,1027.45,214,23.43,-0.04,-23,1
1639477597,2021-12-14 11:26,21.14,1001.66,1027.44,214,23.42,-0.04,-24,1
1639477659,2021-12-14 11:27,21.14,1001.68,1027.46,214,23.42,-0.04,-23,1
1639477721,2021-12-14 11:28,21.13,1001.70,1027.48,214,23.43,-0.04,-23,1
1639477782,2021-12-14 11:29,21.12,1001.67,1027.46,214,23.43,-0.05,-23,1
1639477844,2021-12-14 11:30,21.14,1001.68,1027.46,214,23.42,-0.04,-24,1
1639477906,2021-12-14 11:31,21.15,1001.69,1027.48,214,23.43,-0.03,-23,1
1639477967,2021-12-14 11:32,20.90,1001.68,1027.46,214,23.42,-0.20,-23,1
1639478029,2021-12-14 11:33,21.16,1001.63,1027.42,214,23.43,-0.02,-24,1
1639478091,2021-12-14 11:34,21.15,1001.62,1027.41,214,23.42,-0.04,-23,1
1639478152,2021-12-14 11:35,21.16,1001.61,1027.40,214,23.43,-0.02,-23,1
1639478214,2021-12-14 11:36,21.15,1001.64,1027.42,214,23.43,-0.03,-23,1
1639478276,2021-12-14 11:37,21.15,1001.61,1027.39,214,23.43,-0.03,-24,1
1639478338,2021-12-14 11:38,21.16,1001.56,1027.34,214,23.42,-0.03,-23,1
1639478401,2021-12-14 11:40,21.08,1001.55,1027.33,214,23.42,-0.08,-23,1
1639478463,2021-12-14 11:41,21.22,1001.52,1027.31,214,23.42,0.01,-23,1
1639478526,2021-12-14 11:42,21.13,1001.55,1027.33,214,23.43,-0.04,-24,1
1639478588,2021-12-14 11:43,21.21,1001.58,1027.36,214,23.43,0.01,-23,1
1639478650,2021-12-14 11:44,21.22,1001.59,1027.37,214,23.43,0.02,-23,1
1639478712,2021-12-14 11:45,21.21,1001.56,1027.34,214,23.43,0.01,-23,1
1639478775,2021-12-14 11:46,21.21,1001.59,1027.38,214,23.43,0.01,-23,1
1639478837,2021-12-14 11:47,21.23,1001.57,1027.36,214,23.44,0.03,-24,1
1639478899,2021-12-14 11:48,21.21,1001.59,1027.37,214,23.44,0.02,-24,1
1639478961,2021-12-14 11:49,21.51,1001.56,1027.35,214,23.44,0.21,-24,1
1639479023,2021-12-14 11:50,21.24,1001.55,1027.33,214,23.44,0.04,-24,1
1639479084,2021-12-14 11:51,21.24,1001.54,1027.33,214,23.44,0.04,-24,1
1639479146,2021-12-14 11:52,21.24,1001.55,1027.33,214,23.44,0.04,-23,1
1639479210,2021-12-14 11:53,21.24,1001.54,1027.32,214,23.44,0.04,-22,1
1639479273,2021-12-14 11:54,21.23,1001.53,1027.31,214,23.45,0.04,-22,1
1639479336,2021-12-14 11:55,21.24,1001.49,1027.27,214,23.45,0.05,-23,1
1639479397,2021-12-14 11:56,21.23,1001.46,1027.25,214,23.45,0.04,-24,1
1639479459,2021-12-14 11:57,21.24,1001.47,1027.26,214,23.45,0.05,-23,1
1639479521,2021-12-14 11:58,21.24,1001.44,1027.22,214,23.46,0.05,-23,1
1639479583,2021-12-14 11:59,20.97,1001.41,1027.19,214,23.45,-0.13,-23,1
1639479644,2021-12-14 12:00,21.25,1001.39,1027.17,214,23.45,0.05,-23,1
1639479706,2021-12-14 12:01,21.25,1001.42,1027.21,214,23.46,0.06,-24,1
1639479768,2021-12-14 12:02,21.25,1001.43,1027.22,214,23.45,0.05,-23,1
1639479829,2021-12-14 12:03,21.26,1001.43,1027.21,214,23.45,0.06,-24,1
1639479891,2021-12-14 12:04,21.26,1001.41,1027.19,214,23.46,0.07,-23,1
1639479953,2021-12-14 12:05,21.26,1001.40,1027.18,214,23.45,0.06,-24,1
1639480015,2021-12-14 12:06,21.26,1001.38,1027.17,214,23.45,0.06,-23,1
1639480078,2021-12-14 12:07,21.28,1001.43,1027.21,214,23.46,0.08,-24,1
1639480139,2021-12-14 12:08,21.28,1001.45,1027.24,214,23.46,0.08,-24,1
1639480201,2021-12-14 12:10,21.27,1001.46,1027.24,214,23.45,0.07,-23,1
1639480263,2021-12-14 12:11,21.27,1001.44,1027.22,214,23.46,0.08,-22,1
1639480324,2021-12-14 12:12,21.28,1001.43,1027.21,214,23.46,0.08,-24,1
1639480386,2021-12-14 12:13,21.29,1001.46,1027.25,214,23.46,0.09,-23,1
1639480448,2021-12-14 12:14,21.27,1001.43,1027.22,214,23.45,0.07,-24,1
1639480510,2021-12-14 12:15,21.30,1001.49,1027.27,214,23.46,0.10,-24,1
1639480572,2021-12-14 12:16,21.35,1001.45,1027.23,214,23.46,0.13,-23,1
1639480633,2021-12-14 12:17,21.21,1001.45,1027.23,214,23.46,0.04,-24,1
1639480695,2021-12-14 12:18,21.31,1001.39,1027.18,214,23.46,0.10,-24,1
1639480757,2021-12-14 12:19,21.30,1001.37,1027.15,214,23.45,0.09,-23,1
1639480819,2021-12-14 12:20,21.13,1001.32,1027.10,214,23.46,-0.02,-23,1
1639480881,2021-12-14 12:21,21.21,1001.28,1027.06,214,23.46,0.04,-23,1
1639480942,2021-12-14 12:22,21.33,1001.27,1027.06,214,23.45,0.10,-23,1
1639481004,2021-12-14 12:23,21.33,1001.25,1027.03,214,23.45,0.10,-24,1
1639481066,2021-12-14 12:24,21.33,1001.28,1027.06,214,23.46,0.11,-23,1
1639481129,2021-12-14 12:25,21.34,1001.25,1027.04,214,23.45,0.11,-23,1
1639481192,2021-12-14 12:26,21.35,1001.27,1027.05,214,23.45,0.12,-23,1
1639481254,2021-12-14 12:27,21.36,1001.26,1027.04,214,23.45,0.12,-23,1
1639481316,2021-12-14 12:28,21.37,1001.27,1027.05,214,23.45,0.13,-23,1
1639481378,2021-12-14 12:29,21.37,1001.20,1026.98,214,23.45,0.13,-23,1
1639481440,2021-12-14 12:30,21.36,1001.22,1027.00,214,23.45,0.12,-24,1
1639481502,2021-12-14 12:31,21.38,1001.21,1026.99,214,23.45,0.14,-24,1
1639481563,2021-12-14 12:32,21.43,1001.21,1026.99,214,23.45,0.17,-22,1
1639481625,2021-12-14 12:33,21.65,1001.19,1026.98,214,23.44,0.31,-23,1
1639481687,2021-12-14 12:34,22.04,1001.25,1027.03,214,23.44,0.55,-23,1
1639481749,2021-12-14 12:35,22.23,1001.21,1026.99,214,23.43,0.66,-24,1
1639481810,2021-12-14 12:36,22.61,1001.16,1026.94,214,23.43,0.89,-24,1
1639481872,2021-12-14 12:37,22.73,1001.15,1026.93,214,23.44,0.98,-23,1
1639481934,2021-12-14 12:38,23.10,1001.13,1026.91,214,23.44,1.20,-24,1
1639481995,2021-12-14 12:39,22.93,1001.14,1026.92,214,23.43,1.09,-23,1
1639482057,2021-12-14 12:40,23.13,1001.15,1026.93,214,23.44,1.22,-21,1
1639482120,2021-12-14 12:42,23.46,1001.11,1026.89,214,23.44,1.42,-24,1
1639482181,2021-12-14 12:43,23.83,1001.15,1026.93,214,23.44,1.63,-23,1
1639482243,2021-12-14 12:44,24.24,1001.13,1026.91,214,23.45,1.88,-24,1
1639482305,2021-12-14 12:45,24.68,1001.15,1026.94,214,23.45,2.14,-23,1
1639482366,2021-12-14 12:46,24.93,1001.16,1026.94,214,23.47,2.30,-23,1
1639482428,2021-12-14 12:47,25.10,1001.15,1026.93,214,23.47,2.39,-22,1
1639482490,2021-12-14 12:48,25.24,1001.18,1026.96,214,23.49,2.49,-23,1
1639482552,2021-12-14 12:49,25.42,1001.19,1026.97,214,23.50,2.59,-24,1
1639482614,2021-12-14 12:50,25.57,1001.20,1026.98,214,23.51,2.68,-24,1
1639482676,2021-12-14 12:51,25.72,1001.20,1026.98,214,23.53,2.78,-24,1
1639482737,2021-12-14 12:52,26.00,1001.17,1026.96,214,23.54,2.95,-23,1
1639482799,2021-12-14 12:53,26.12,1001.19,1026.97,214,23.55,3.02,-24,1
1639482861,2021-12-14 12:54,26.11,1001.18,1026.96,214,23.58,3.04,-22,1
1639482922,2021-12-14 12:55,26.30,1001.21,1026.99,214,23.60,3.16,-23,1
1639482984,2021-12-14 12:56,26.43,1001.18,1026.96,214,23.61,3.24,-23,1
1639483046,2021-12-14 12:57,26.42,1001.17,1026.96,214,23.63,3.25,-24,1
1639483108,2021-12-14 12:58,26.75,1001.18,1026.97,214,23.65,3.44,-23,1
1639483170,2021-12-14 12:59,26.84,1001.16,1026.94,214,23.67,3.51,-23,1
1639483231,2021-12-14 13:00,26.76,1001.16,1026.95,214,23.68,3.47,-23,1
1639483293,2021-12-14 13:01,26.82,1001.18,1026.96,214,23.69,3.51,-23,1
1639483355,2021-12-14 13:02,27.02,1001.15,1026.94,214,23.71,3.63,-23,1
1639483418,2021-12-14 13:03,27.18,1001.17,1026.95,214,23.72,3.72,-24,1
1639483479,2021-12-14 13:04,27.06,1001.19,1026.97,214,23.74,3.68,-24,1
1639483541,2021-12-14 13:05,27.21,1001.20,1026.98,214,23.75,3.77,-23,1
1639483603,2021-12-14 13:06,27.41,1001.16,1026.95,214,23.75,3.87,-24,1
1639483665,2021-12-14 13:07,28.09,1001.18,1026.96,214,23.77,4.24,-23,1
1639483728,2021-12-14 13:08,27.73,1001.17,1026.95,214,23.78,4.06,-24,1
1639483790,2021-12-14 13:09,27.83,1001.18,1026.96,214,23.79,4.12,-25,1
1639483852,2021-12-14 13:10,27.88,1001.19,1026.97,214,23.81,4.17,-24,1
1639483914,2021-12-14 13:11,27.92,1001.15,1026.93,214,23.81,4.18,-24,1
1639483975,2021-12-14 13:12,28.18,1001.15,1026.93,214,23.82,4.33,-23,1
1639484037,2021-12-14 13:13,28.32,1001.17,1026.96,214,23.83,4.41,-24,1
1639484099,2021-12-14 13:14,28.20,1001.18,1026.97,214,23.84,4.35,-23,1
1639484161,2021-12-14 13:16,28.26,1001.18,1026.96,214,23.85,4.39,-23,1
1639484222,2021-12-14 13:17,28.44,1001.17,1026.96,214,23.85,4.48,-23,1
1639484284,2021-12-14 13:18,28.55,1001.18,1026.96,214,23.87,4.56,-22,1
1639484345,2021-12-14 13:19,28.52,1001.16,1026.95,214,23.87,4.54,-23,1
1639484407,2021-12-14 13:20,28.58,1001.19,1026.97,214,23.89,4.59,-22,1
1639484468,2021-12-14 13:21,28.54,1001.22,1027.00,214,23.89,4.56,-24,1
1639484530,2021-12-14 13:22,28.69,1001.24,1027.02,214,23.90,4.65,-24,1
1639484592,2021-12-14 13:23,28.62,1001.21,1026.99,214,23.91,4.63,-24,1
1639484653,2021-12-14 13:24,28.79,1001.19,1026.98,214,23.91,4.71,-23,1
1639484715,2021-12-14 13:25,29.07,1001.15,1026.94,214,23.92,4.86,-23,1
1639484777,2021-12-14 13:26,29.05,1001.12,1026.91,214,23.92,4.85,-22,1
1639484838,2021-12-14 13:27,29.11,1001.12,1026.90,214,23.93,4.88,-23,1
1639484900,2021-12-14 13:28,29.17,1001.10,1026.88,214,23.94,4.92,-24,1
1639484961,2021-12-14 13:29,29.39,1001.10,1026.88,214,23.95,5.04,-24,1
1639485023,2021-12-14 13:30,29.34,1001.12,1026.91,214,23.95,5.01,-24,1
1639485085,2021-12-14 13:31,29.39,1001.10,1026.88,214,23.96,5.05,-24,1
1639485147,2021-12-14 13:32,28.97,1001.11,1026.90,214,23.97,4.85,-23,1
1639485209,2021-12-14 13:33,29.47,1001.11,1026.90,214,23.97,5.10,-23,1
1639485270,2021-12-14 13:34,29.44,1001.12,1026.90,214,23.98,5.09,-24,1
1639485332,2021-12-14 13:35,29.67,1001.10,1026.88,214,23.98,5.20,-20,1
1639485394,2021-12-14 13:36,29.68,1001.15,1026.93,214,23.99,5.22,-23,1
1639485456,2021-12-14 13:37,29.80,1001.16,1026.95,214,23.99,5.27,-23,1
1639485517,2021-12-14 13:38,29.88,1001.16,1026.94,214,23.99,5.31,-24,1
1639485579,2021-12-14 13:39,29.91,1001.18,1026.96,214,24.00,5.34,-24,1
1639485644,2021-12-14 13:40,29.98,1001.19,1026.97,214,24.01,5.38,-23,1
1639485706,2021-12-14 13:41,30.78,1001.19,1026.97,214,24.01,5.76,-23,1
1639485768,2021-12-14 13:42,30.31,1001.23,1027.01,214,24.01,5.53,-23,1
1639485831,2021-12-14 13:43,30.95,1001.23,1027.01,214,24.01,5.84,-23,1
1639485892,2021-12-14 13:44,30.20,1001.21,1026.99,214,24.02,5.49,-23,1
1639485954,2021-12-14 13:45,29.84,1001.18,1026.97,214,24.02,5.32,-23,1
1639486016,2021-12-14 13:46,29.78,1001.17,1026.96,214,24.01,5.28,-24,1
1639486077,2021-12-14 13:47,29.44,1001.16,1026.95,214,24.00,5.11,-24,1
1639486139,2021-12-14 13:48,29.30,1001.16,1026.95,214,23.99,5.03,-23,1
1639486201,2021-12-14 13:50,29.34,1001.18,1026.96,214,23.98,5.04,-24,1
1639486263,2021-12-14 13:51,29.19,1001.20,1026.98,214,23.97,4.96,-23,1
1639486324,2021-12-14 13:52,29.05,1001.18,1026.96,214,23.96,4.88,-24,1
1639486386,2021-12-14 13:53,28.92,1001.18,1026.96,214,23.95,4.81,-24,1
1639486448,2021-12-14 13:54,28.66,1001.16,1026.95,214,23.94,4.67,-24,1
1639486509,2021-12-14 13:55,28.88,1001.16,1026.94,214,23.93,4.77,-24,1
1639486571,2021-12-14 13:56,28.54,1001.16,1026.94,214,23.92,4.59,-23,1
1639486633,2021-12-14 13:57,28.24,1001.19,1026.97,214,23.91,4.43,-23,1
1639486695,2021-12-14 13:58,28.16,1001.19,1026.97,214,23.90,4.39,-24,1
1639486756,2021-12-14 13:59,28.46,1001.15,1026.94,214,23.89,4.53,-23,1
1639486818,2021-12-14 14:00,27.91,1001.18,1026.96,214,23.89,4.25,-23,1
1639486880,2021-12-14 14:01,27.84,1001.11,1026.89,214,23.88,4.21,-23,1
1639486942,2021-12-14 14:02,27.80,1001.12,1026.90,214,23.87,4.17,-24,1
1639487003,2021-12-14 14:03,27.67,1001.11,1026.90,214,23.86,4.10,-24,1
1639487065,2021-12-14 14:04,27.62,1001.10,1026.89,214,23.86,4.07,-23,1
1639487126,2021-12-14 14:05,27.51,1001.10,1026.88,214,23.85,4.01,-23,1
1639487188,2021-12-14 14:06,27.50,1001.11,1026.89,214,23.85,4.00,-24,1
1639487250,2021-12-14 14:07,27.43,1001.11,1026.90,214,23.84,3.96,-23,1
1639487312,2021-12-14 14:08,27.40,1001.15,1026.93,214,23.84,3.94,-23,1
1639487374,2021-12-14 14:09,27.35,1001.15,1026.94,214,23.83,3.91,-23,1
1639487435,2021-12-14 14:10,27.31,1001.14,1026.92,214,23.84,3.90,-24,1
1639487497,2021-12-14 14:11,27.26,1001.19,1026.98,214,23.83,3.86,-23,1
1639487622,2021-12-14 14:13,27.24,1001.19,1026.97,214,23.82,3.84,-23,1
1639487683,2021-12-14 14:14,27.21,1001.15,1026.93,214,23.82,3.83,-23,1
1639487745,2021-12-14 14:15,27.23,1001.17,1026.95,214,23.82,3.84,-24,1
1639487807,2021-12-14 14:16,27.14,1001.17,1026.95,214,23.82,3.79,-23,1
1639487869,2021-12-14 14:17,27.10,1001.17,1026.95,214,23.82,3.77,-23,1
1639487931,2021-12-14 14:18,26.94,1001.14,1026.92,214,23.82,3.69,-24,1
1639487993,2021-12-14 14:19,26.97,1001.16,1026.94,214,23.82,3.70,-24,1
1639488055,2021-12-14 14:20,27.02,1001.20,1026.99,214,23.82,3.73,-24,1
1639488116,2021-12-14 14:21,26.96,1001.22,1027.01,214,23.82,3.70,-24,1
1639488178,2021-12-14 14:22,26.93,1001.23,1027.02,214,23.82,3.68,-24,1
1639488240,2021-12-14 14:24,26.87,1001.26,1027.04,214,23.82,3.65,-25,1
1639488301,2021-12-14 14:25,26.86,1001.28,1027.06,214,23.83,3.65,-24,1
1639488363,2021-12-14 14:26,26.40,1001.27,1027.05,214,23.83,3.41,-23,1
1639488425,2021-12-14 14:27,26.83,1001.31,1027.09,214,23.83,3.64,-23,1
1639488486,2021-12-14 14:28,26.72,1001.32,1027.10,214,23.83,3.58,-23,1
1639488548,2021-12-14 14:29,26.79,1001.30,1027.09,214,23.83,3.61,-24,1
1639488609,2021-12-14 14:30,26.86,1001.31,1027.09,214,23.83,3.65,-24,1
1639488671,2021-12-14 14:31,26.91,1001.30,1027.08,214,23.83,3.68,-23,1
1639488733,2021-12-14 14:32,26.99,1001.30,1027.08,214,23.83,3.72,-23,1
1639488794,2021-12-14 14:33,27.12,1001.25,1027.03,214,23.84,3.79,-23,1
1639488856,2021-12-14 14:34,27.30,1001.28,1027.07,214,23.83,3.88,-23,1
1639488918,2021-12-14 14:35,27.34,1001.23,1027.02,214,23.84,3.91,-23,1
1639488981,2021-12-14 14:36,27.43,1001.25,1027.04,214,23.84,3.96,-23,1
1639489042,2021-12-14 14:37,27.39,1001.25,1027.04,214,23.84,3.94,-24,1
1639489104,2021-12-14 14:38,27.81,1001.25,1027.03,214,23.85,4.16,-24,1
1639489165,2021-12-14 14:39,27.56,1001.24,1027.02,214,23.85,4.03,-23,1
1639489227,2021-12-14 14:40,27.57,1001.27,1027.05,214,23.86,4.05,-23,1
1639489291,2021-12-14 14:41,27.59,1001.28,1027.06,214,23.85,4.05,-24,1
1639489352,2021-12-14 14:42,27.66,1001.27,1027.05,214,23.87,4.10,-24,1
1639489414,2021-12-14 14:43,27.75,1001.29,1027.07,214,23.87,4.15,-23,1
1639489476,2021-12-14 14:44,27.72,1001.29,1027.07,214,23.88,4.14,-24,1
1639489537,2021-12-14 14:45,27.81,1001.27,1027.05,214,23.88,4.19,-24,1
1639489599,2021-12-14 14:46,27.80,1001.30,1027.08,214,23.89,4.19,-24,1
1639489661,2021-12-14 14:47,27.89,1001.31,1027.09,214,23.89,4.24,-24,1
1639489722,2021-12-14 14:48,27.91,1001.31,1027.10,214,23.89,4.25,-22,1
1639489784,2021-12-14 14:49,27.55,1001.33,1027.11,214,23.89,4.06,-23,1
1639489846,2021-12-14 14:50,27.96,1001.36,1027.14,214,23.89,4.28,-24,1
1639489909,2021-12-14 14:51,28.02,1001.35,1027.13,214,23.89,4.30,-24,1
1639489971,2021-12-14 14:52,27.73,1001.36,1027.14,214,23.89,4.16,-24,1
1639490033,2021-12-14 14:53,28.16,1001.33,1027.11,214,23.90,4.39,-23,1
1639490095,2021-12-14 14:54,28.11,1001.33,1027.11,214,23.90,4.36,-23,1
1639490156,2021-12-14 14:55,28.08,1001.37,1027.15,214,23.91,4.35,-24,1
1639490218,2021-12-14 14:56,28.27,1001.39,1027.17,214,23.91,4.45,-24,1
1639490280,2021-12-14 14:58,28.24,1001.35,1027.13,214,23.91,4.43,-24,1
1639490341,2021-12-14 14:59,28.33,1001.36,1027.14,214,23.91,4.48,-22,1
1639490403,2021-12-14 15:00,28.33,1001.36,1027.15,214,23.91,4.48,-22,1
1639490465,2021-12-14 15:01,28.35,1001.34,1027.12,214,23.91,4.49,-24,1
1639490526,2021-12-14 15:02,28.42,1001.37,1027.15,214,23.91,4.52,-23,1
1639490588,2021-12-14 15:03,28.49,1001.37,1027.15,214,23.92,4.57,-24,1
1639490650,2021-12-14 15:04,28.51,1001.36,1027.14,214,23.92,4.58,-24,1
1639490711,2021-12-14 15:05,28.49,1001.35,1027.14,214,23.92,4.57,-24,1
1639490773,2021-12-14 15:06,28.66,1001.33,1027.11,214,23.91,4.64,-24,1
1639490835,2021-12-14 15:07,28.68,1001.34,1027.12,214,23.92,4.66,-23,1
1639490896,2021-12-14 15:08,28.75,1001.33,1027.11,214,23.92,4.70,-22,1
1639490958,2021-12-14 15:09,28.71,1001.31,1027.09,214,23.92,4.68,-24,1
1639491020,2021-12-14 15:10,28.69,1001.29,1027.08,214,23.93,4.68,-24,1
1639491082,2021-12-14 15:11,28.70,1001.29,1027.07,214,23.93,4.68,-21,1
1639491143,2021-12-14 15:12,28.68,1001.33,1027.11,214,23.93,4.67,-23,1
1639491268,2021-12-14 15:14,28.98,1001.30,1027.09,214,23.93,4.82,-23,1
1639491330,2021-12-14 15:15,28.95,1001.29,1027.07,214,23.93,4.81,-24,1
1639491392,2021-12-14 15:16,29.21,1001.32,1027.10,214,23.94,4.94,-24,1
1639491453,2021-12-14 15:17,29.10,1001.30,1027.09,214,23.94,4.89,-23,1
1639491515,2021-12-14 15:18,29.27,1001.31,1027.10,214,23.94,4.97,-24,1
1639491577,2021-12-14 15:19,29.23,1001.31,1027.09,214,23.94,4.95,-23,1
1639491639,2021-12-14 15:20,29.27,1001.33,1027.12,214,23.95,4.98,-22,1
1639491701,2021-12-14 15:21,29.18,1001.32,1027.10,214,23.95,4.94,-23,1
1639491763,2021-12-14 15:22,29.13,1001.31,1027.10,214,23.95,4.91,-24,1
1639491825,2021-12-14 15:23,29.36,1001.30,1027.08,214,23.95,5.03,-24,1
1639491887,2021-12-14 15:24,29.18,1001.29,1027.07,214,23.95,4.94,-23,1
1639491949,2021-12-14 15:25,29.39,1001.28,1027.06,214,23.95,5.04,-23,1
1639492011,2021-12-14 15:26,29.25,1001.26,1027.04,214,23.95,4.97,-24,1
1639492073,2021-12-14 15:27,29.16,1001.22,1027.00,214,23.96,4.94,-23,1
1639492135,2021-12-14 15:28,29.09,1001.19,1026.98,214,23.96,4.90,-22,1
1639492196,2021-12-14 15:29,29.35,1001.15,1026.93,214,23.96,5.03,-25,1
1639492258,2021-12-14 15:30,29.23,1001.14,1026.93,214,23.96,4.97,-24,1
1639492319,2021-12-14 15:31,29.30,1001.16,1026.94,214,23.96,5.00,-24,1
1639492381,2021-12-14 15:33,29.34,1001.14,1026.92,214,23.96,5.02,-22,1
1639492443,2021-12-14 15:34,29.27,1001.13,1026.91,214,23.97,5.00,-24,1
1639492504,2021-12-14 15:35,29.56,1001.14,1026.92,214,23.97,5.14,-24,1
1639492566,2021-12-14 15:36,29.49,1001.16,1026.95,214,23.97,5.11,-24,1
1639492628,2021-12-14 15:37,29.31,1001.17,1026.95,214,23.98,5.03,-23,1
1639492689,2021-12-14 15:38,29.37,1001.13,1026.92,214,23.98,5.06,-22,1
1639492751,2021-12-14 15:39,29.28,1001.18,1026.96,214,23.98,5.01,-23,1
1639492813,2021-12-14 15:40,29.49,1001.18,1026.96,214,23.98,5.12,-24,1
1639492876,2021-12-14 15:41,29.37,1001.20,1026.99,214,23.97,5.05,-23,1
1639492937,2021-12-14 15:42,29.24,1001.19,1026.98,214,23.97,4.98,-24,1
1639492999,2021-12-14 15:43,29.21,1001.20,1026.98,214,23.97,4.97,-24,1
1639493061,2021-12-14 15:44,29.00,1001.24,1027.02,214,23.96,4.86,-22,1
1639493122,2021-12-14 15:45,28.92,1001.27,1027.05,214,23.95,4.81,-22,1
1639493184,2021-12-14 15:46,28.84,1001.27,1027.05,214,23.94,4.76,-23,1
1639493246,2021-12-14 15:47,28.56,1001.29,1027.07,214,23.93,4.61,-24,1
1639493307,2021-12-14 15:48,28.48,1001.31,1027.09,214,23.93,4.57,-24,1
1639493369,2021-12-14 15:49,28.38,1001.26,1027.05,214,23.91,4.51,-24,1
1639493432,2021-12-14 15:50,28.29,1001.28,1027.06,214,23.91,4.46,-24,1
1639493494,2021-12-14 15:51,28.29,1001.24,1027.02,214,23.90,4.45,-23,1
1639493556,2021-12-14 15:52,28.22,1001.20,1026.99,214,23.89,4.40,-23,1
1639493618,2021-12-14 15:53,28.15,1001.20,1026.98,214,23.88,4.36,-23,1
1639493679,2021-12-14 15:54,28.12,1001.23,1027.01,214,23.87,4.34,-23,1
1639493741,2021-12-14 15:55,28.07,1001.20,1026.99,214,23.86,4.31,-23,1
1639493803,2021-12-14 15:56,28.02,1001.20,1026.98,214,23.85,4.27,-23,1
1639493865,2021-12-14 15:57,27.97,1001.21,1026.99,214,23.84,4.24,-24,1
1639493927,2021-12-14 15:58,28.03,1001.18,1026.96,214,23.83,4.26,-23,1
1639493989,2021-12-14 15:59,27.83,1001.15,1026.93,214,23.83,4.16,-22,1
1639494050,2021-12-14 16:00,27.79,1001.15,1026.94,214,23.82,4.13,-23,1
1639494112,2021-12-14 16:01,27.64,1001.15,1026.93,214,23.81,4.04,-24,1
1639494174,2021-12-14 16:02,27.74,1001.13,1026.92,214,23.81,4.09,-23,1
1639494236,2021-12-14 16:03,27.72,1001.16,1026.94,214,23.80,4.07,-24,1
1639494297,2021-12-14 16:04,27.67,1001.19,1026.97,214,23.79,4.04,-23,1
1639494359,2021-12-14 16:05,27.61,1001.21,1026.99,214,23.79,4.01,-24,1
1639494421,2021-12-14 16:07,27.55,1001.23,1027.02,214,23.78,3.97,-24,1
1639494482,2021-12-14 16:08,27.54,1001.24,1027.03,214,23.78,3.96,-24,1
1639494544,2021-12-14 16:09,27.44,1001.21,1027.00,214,23.78,3.91,-23,1
1639494605,2021-12-14 16:10,27.47,1001.20,1026.98,214,23.77,3.92,-23,1
1639494667,2021-12-14 16:11,27.41,1001.17,1026.95,214,23.77,3.89,-23,1
1639494729,2021-12-14 16:12,27.41,1001.18,1026.96,214,23.76,3.88,-22,1
1639494790,2021-12-14 16:13,27.33,1001.17,1026.96,214,23.76,3.84,-23,1
1639494852,2021-12-14 16:14,27.32,1001.20,1026.99,214,23.76,3.83,-23,1
1639494914,2021-12-14 16:15,27.29,1001.20,1026.98,214,23.75,3.81,-23,1
1639494975,2021-12-14 16:16,27.24,1001.21,1026.99,214,23.75,3.78,-21,1
1639495037,2021-12-14 16:17,27.22,1001.20,1026.98,214,23.75,3.77,-23,1
1639495099,2021-12-14 16:18,27.18,1001.21,1026.99,214,23.75,3.75,-24,1
1639495160,2021-12-14 16:19,27.13,1001.20,1026.99,214,23.74,3.72,-23,1
1639495222,2021-12-14 16:20,27.11,1001.18,1026.97,214,23.74,3.71,-24,1
1639495284,2021-12-14 16:21,27.07,1001.22,1027.00,214,23.74,3.68,-24,1
1639495345,2021-12-14 16:22,27.01,1001.22,1027.00,214,23.73,3.65,-21,1
1639495407,2021-12-14 16:23,27.00,1001.22,1027.00,214,23.74,3.65,-24,1
1639495469,2021-12-14 16:24,26.96,1001.23,1027.01,214,23.73,3.62,-23,1
1639495531,2021-12-14 16:25,26.91,1001.22,1027.01,214,23.73,3.59,-24,1
1639495593,2021-12-14 16:26,26.84,1001.23,1027.02,214,23.73,3.55,-23,1
1639495655,2021-12-14 16:27,26.48,1001.20,1026.98,214,23.72,3.36,-24,1
1639495716,2021-12-14 16:28,26.79,1001.18,1026.96,214,23.72,3.52,-23,1
1639495778,2021-12-14 16:29,26.55,1001.18,1026.96,214,23.72,3.39,-23,1
1639495840,2021-12-14 16:30,26.74,1001.21,1026.99,214,23.72,3.49,-23,1
1639495901,2021-12-14 16:31,26.69,1001.22,1027.00,214,23.71,3.46,-23,1
1639495963,2021-12-14 16:32,26.69,1001.19,1026.98,214,23.71,3.46,-24,1
1639496026,2021-12-14 16:33,26.59,1001.20,1026.99,214,23.71,3.41,-23,1
1639496088,2021-12-14 16:34,26.60,1001.19,1026.97,214,23.71,3.41,-24,1
1639496151,2021-12-14 16:35,26.56,1001.17,1026.95,214,23.70,3.38,-24,1
1639496213,2021-12-14 16:36,26.54,1001.15,1026.94,214,23.70,3.37,-24,1
1639496275,2021-12-14 16:37,26.54,1001.14,1026.92,214,23.70,3.37,-23,1
1639496336,2021-12-14 16:38,26.44,1001.13,1026.92,214,23.70,3.32,-23,1
1639496398,2021-12-14 16:39,26.58,1001.10,1026.89,214,23.69,3.38,-24,1
1639496460,2021-12-14 16:41,26.80,1001.10,1026.88,214,23.68,3.49,-24,1
1639496523,2021-12-14 16:42,27.01,1001.07,1026.86,214,23.69,3.61,-23,1
1639496584,2021-12-14 16:43,27.01,1001.03,1026.82,214,23.68,3.60,-24,1
1639496646,2021-12-14 16:44,27.07,1001.03,1026.82,214,23.68,3.64,-23,1
1639496707,2021-12-14 16:45,27.14,1001.02,1026.80,214,23.67,3.66,-24,1
1639496769,2021-12-14 16:46,27.26,1001.01,1026.80,214,23.66,3.72,-22,1
1639496831,2021-12-14 16:47,27.48,1001.01,1026.79,214,23.67,3.84,-21,1
1639496892,2021-12-14 16:48,27.71,1000.99,1026.77,214,23.67,3.96,-23,1
1639496954,2021-12-14 16:49,27.84,1000.96,1026.74,214,23.66,4.02,-24,1
1639497016,2021-12-14 16:50,27.79,1000.98,1026.76,214,23.66,3.99,-23,1
1639497077,2021-12-14 16:51,27.89,1000.97,1026.76,214,23.66,4.04,-24,1
1639497139,2021-12-14 16:52,27.99,1000.98,1026.76,214,23.66,4.09,-24,1
1639497200,2021-12-14 16:53,28.06,1000.97,1026.75,214,23.66,4.13,-24,1
1639497262,2021-12-14 16:54,28.18,1001.01,1026.79,214,23.66,4.19,-23,1
1639497323,2021-12-14 16:55,28.17,1001.02,1026.80,214,23.67,4.19,-24,1
1639497385,2021-12-14 16:56,28.16,1001.00,1026.78,214,23.66,4.18,-23,1
1639497447,2021-12-14 16:57,28.16,1001.04,1026.82,214,23.67,4.19,-23,1
1639497509,2021-12-14 16:58,28.21,1001.02,1026.80,214,23.66,4.21,-22,1
1639497570,2021-12-14 16:59,28.13,1001.02,1026.81,214,23.67,4.17,-23,1
1639497632,2021-12-14 17:00,28.09,1000.97,1026.75,214,23.66,4.14,-23,1
1639497694,2021-12-14 17:01,28.10,1000.99,1026.77,214,23.67,4.16,-24,1
1639497756,2021-12-14 17:02,28.07,1000.96,1026.75,214,23.66,4.13,-24,1
1639497818,2021-12-14 17:03,28.02,1001.01,1026.79,214,23.66,4.11,-23,1
1639497879,2021-12-14 17:04,27.99,1001.00,1026.79,214,23.66,4.09,-24,1
1639497942,2021-12-14 17:05,27.99,1001.01,1026.79,214,23.66,4.09,-24,1
1639498005,2021-12-14 17:06,27.94,1000.99,1026.78,214,23.66,4.07,-23,1
1639498066,2021-12-14 17:07,27.89,1001.01,1026.80,214,23.66,4.04,-24,1
1639498128,2021-12-14 17:08,27.95,1000.98,1026.76,214,23.65,4.06,-23,1
1639498190,2021-12-14 17:09,27.82,1001.00,1026.78,214,23.66,4.00,-24,1
1639498252,2021-12-14 17:10,27.76,1001.00,1026.79,214,23.65,3.97,-23,1
1639498313,2021-12-14 17:11,27.73,1001.01,1026.79,214,23.65,3.95,-23,1
1639498375,2021-12-14 17:12,27.69,1001.03,1026.82,214,23.65,3.93,-24,1
1639498436,2021-12-14 17:13,27.62,1001.05,1026.83,214,23.64,3.89,-23,1
1639498498,2021-12-14 17:14,27.59,1001.05,1026.83,214,23.64,3.87,-24,1
1639498559,2021-12-14 17:15,27.55,1001.06,1026.85,214,23.64,3.85,-24,1
1639498621,2021-12-14 17:17,27.50,1001.05,1026.83,214,23.64,3.82,-23,1
1639498683,2021-12-14 17:18,27.41,1001.04,1026.82,214,23.63,3.77,-24,1
1639498744,2021-12-14 17:19,27.40,1001.05,1026.84,214,23.63,3.76,-23,1
1639498807,2021-12-14 17:20,27.34,1001.05,1026.83,214,23.63,3.73,-24,1
1639498869,2021-12-14 17:21,27.33,1001.06,1026.85,214,23.63,3.73,-23,1
1639498931,2021-12-14 17:22,27.26,1001.10,1026.88,214,23.63,3.69,-24,1
1639498992,2021-12-14 17:23,27.24,1001.12,1026.91,214,23.63,3.68,-23,1
1639499054,2021-12-14 17:24,27.58,1001.14,1026.93,214,23.63,3.85,-24,1
1639499116,2021-12-14 17:25,27.15,1001.13,1026.91,214,23.63,3.63,-24,1
1639499177,2021-12-14 17:26,27.10,1001.14,1026.92,214,23.63,3.61,-24,1
1639499239,2021-12-14 17:27,27.41,1001.12,1026.90,214,23.62,3.76,-23,1
1639499300,2021-12-14 17:28,27.03,1001.11,1026.89,214,23.62,3.56,-24,1
1639499362,2021-12-14 17:29,26.98,1001.11,1026.90,214,23.62,3.54,-24,1
1639499424,2021-12-14 17:30,26.96,1001.13,1026.91,214,23.61,3.52,-24,1
1639499486,2021-12-14 17:31,26.91,1001.17,1026.95,214,23.61,3.49,-24,1
1639499547,2021-12-14 17:32,26.89,1001.18,1026.96,214,23.61,3.48,-23,1
1639499609,2021-12-14 17:33,26.85,1001.23,1027.01,214,23.61,3.46,-24,1
1639499671,2021-12-14 17:34,26.82,1001.28,1027.06,214,23.61,3.44,-23,1
1639499732,2021-12-14 17:35,26.49,1001.30,1027.09,214,23.61,3.27,-24,1
1639499794,2021-12-14 17:36,26.77,1001.34,1027.12,214,23.60,3.41,-24,1
1639499855,2021-12-14 17:37,26.74,1001.34,1027.13,214,23.60,3.39,-23,1
1639499917,2021-12-14 17:38,26.70,1001.34,1027.12,214,23.60,3.37,-24,1
1639499978,2021-12-14 17:39,26.66,1001.34,1027.13,214,23.60,3.35,-21,1
1639500040,2021-12-14 17:40,26.64,1001.37,1027.15,214,23.60,3.34,-22,1
1639500103,2021-12-14 17:41,26.59,1001.39,1027.18,214,23.59,3.30,-23,1
1639500165,2021-12-14 17:42,26.55,1001.45,1027.23,214,23.59,3.28,-22,1
1639500227,2021-12-14 17:43,26.46,1001.46,1027.25,214,23.59,3.23,-24,1
1639500290,2021-12-14 17:44,26.49,1001.48,1027.27,214,23.59,3.25,-23,1
1639500351,2021-12-14 17:45,26.48,1001.48,1027.26,214,23.59,3.24,-23,1
1639500413,2021-12-14 17:46,26.44,1001.48,1027.26,214,23.59,3.23,-23,1
1639500474,2021-12-14 17:47,26.24,1001.47,1027.25,214,23.59,3.11,-24,1
1639500536,2021-12-14 17:48,26.37,1001.47,1027.25,214,23.59,3.18,-24,1
1639500598,2021-12-14 17:49,26.36,1001.48,1027.26,214,23.59,3.18,-24,1
1639500660,2021-12-14 17:51,26.31,1001.45,1027.24,214,23.59,3.15,-24,1
1639500722,2021-12-14 17:52,26.26,1001.49,1027.28,214,23.59,3.13,-24,1
1639500784,2021-12-14 17:53,26.25,1001.50,1027.29,214,23.59,3.12,-23,1
1639500845,2021-12-14 17:54,26.18,1001.49,1027.27,214,23.59,3.08,-23,1
1639500907,2021-12-14 17:55,26.17,1001.50,1027.28,214,23.59,3.08,-23,1
1639500968,2021-12-14 17:56,26.13,1001.46,1027.24,214,23.59,3.05,-23,1
1639501030,2021-12-14 17:57,26.12,1001.44,1027.22,214,23.59,3.05,-23,1
1639501092,2021-12-14 17:58,26.10,1001.43,1027.22,214,23.58,3.03,-24,1
1639501153,2021-12-14 17:59,26.07,1001.44,1027.22,214,23.59,3.02,-24,1
1639501215,2021-12-14 18:00,26.04,1001.42,1027.21,214,23.59,3.01,-24,1
1639501277,2021-12-14 18:01,26.00,1001.41,1027.20,214,23.59,2.99,-24,1
1639501338,2021-12-14 18:02,26.14,1001.42,1027.20,214,23.59,3.06,-24,1
1639501400,2021-12-14 18:03,26.19,1001.42,1027.20,214,23.59,3.09,-23,1
1639501462,2021-12-14 18:04,25.96,1001.41,1027.19,214,23.59,2.97,-23,1
1639501523,2021-12-14 18:05,25.96,1001.44,1027.22,214,23.59,2.97,-23,1
1639501585,2021-12-14 18:06,25.91,1001.44,1027.23,214,23.59,2.94,-22,1
1639501647,2021-12-14 18:07,25.89,1001.44,1027.22,214,23.59,2.92,-24,1
1639501708,2021-12-14 18:08,25.90,1001.44,1027.22,214,23.59,2.93,-24,1
1639501770,2021-12-14 18:09,25.84,1001.43,1027.22,214,23.60,2.91,-21,1
1639501831,2021-12-14 18:10,25.84,1001.43,1027.21,214,23.59,2.90,-24,1
1639501893,2021-12-14 18:11,25.81,1001.47,1027.25,214,23.59,2.88,-23,1
1639501955,2021-12-14 18:12,25.76,1001.48,1027.27,214,23.60,2.87,-23,1
1639502017,2021-12-14 18:13,25.76,1001.52,1027.31,214,23.59,2.86,-23,1
1639502078,2021-12-14 18:14,25.74,1001.52,1027.31,214,23.60,2.85,-23,1
1639502140,2021-12-14 18:15,25.73,1001.52,1027.31,214,23.60,2.85,-24,1
1639502200,2021-12-14 18:16,25.54,1001.51,1027.29,214,23.60,2.75,-24,1
1639502262,2021-12-14 18:17,25.69,1001.52,1027.30,214,23.59,2.82,-22,1
1639502323,2021-12-14 18:18,25.67,1001.53,1027.31,214,23.59,2.80,-24,1
1639502385,2021-12-14 18:19,25.66,1001.52,1027.30,214,23.59,2.80,-24,1
1639502447,2021-12-14 18:20,25.62,1001.52,1027.30,214,23.59,2.78,-23,1
1639502509,2021-12-14 18:21,25.62,1001.56,1027.35,214,23.59,2.78,-24,1
1639502570,2021-12-14 18:22,25.57,1001.55,1027.33,214,23.60,2.76,-24,1
1639502632,2021-12-14 18:23,25.58,1001.55,1027.33,214,23.60,2.76,-23,1
1639502694,2021-12-14 18:24,25.53,1001.53,1027.32,214,23.59,2.73,-23,1
1639502755,2021-12-14 18:25,25.52,1001.54,1027.32,214,23.59,2.72,-24,1
1639502817,2021-12-14 18:26,25.51,1001.54,1027.32,214,23.59,2.72,-23,1
1639502878,2021-12-14 18:27,25.50,1001.52,1027.31,214,23.58,2.70,-24,1
1639502940,2021-12-14 18:29,25.79,1001.53,1027.31,214,23.58,2.86,-24,1
1639503001,2021-12-14 18:30,25.48,1001.55,1027.33,214,23.58,2.69,-20,1
1639503063,2021-12-14 18:31,25.47,1001.54,1027.32,214,23.58,2.69,-24,1
1639503124,2021-12-14 18:32,25.45,1001.53,1027.32,214,23.58,2.67,-24,1
1639503186,2021-12-14 18:33,25.43,1001.51,1027.29,214,23.57,2.66,-24,1
1639503248,2021-12-14 18:34,25.42,1001.49,1027.28,214,23.58,2.66,-24,1
1639503309,2021-12-14 18:35,25.41,1001.48,1027.26,214,23.58,2.66,-24,1
1639503371,2021-12-14 18:36,25.39,1001.48,1027.26,214,23.57,2.63,-24,1
1639503432,2021-12-14 18:37,25.84,1001.43,1027.21,214,23.57,2.88,-24,1
1639503494,2021-12-14 18:38,25.47,1001.39,1027.18,214,23.57,2.68,-23,1
1639503556,2021-12-14 18:39,25.35,1001.36,1027.14,214,23.56,2.60,-23,1
1639503617,2021-12-14 18:40,25.35,1001.35,1027.14,214,23.56,2.60,-23,1
1639503679,2021-12-14 18:41,25.32,1001.33,1027.11,214,23.56,2.59,-23,1
1639503742,2021-12-14 18:42,25.29,1001.32,1027.11,214,23.56,2.57,-22,1
1639503803,2021-12-14 18:43,25.28,1001.28,1027.06,214,23.56,2.57,-23,1
1639503865,2021-12-14 18:44,25.28,1001.25,1027.03,214,23.56,2.57,-24,1
1639503927,2021-12-14 18:45,25.28,1001.21,1026.99,214,23.56,2.57,-23,1
1639503988,2021-12-14 18:46,25.26,1001.18,1026.96,214,23.55,2.54,-23,1
1639504050,2021-12-14 18:47,25.26,1001.19,1026.97,214,23.56,2.55,-24,1
1639504112,2021-12-14 18:48,25.03,1001.11,1026.89,214,23.55,2.42,-23,1
1639504173,2021-12-14 18:49,25.21,1001.09,1026.88,214,23.56,2.53,-24,1
1639504235,2021-12-14 18:50,25.19,1001.11,1026.89,214,23.55,2.51,-23,1
1639504296,2021-12-14 18:51,25.31,1001.10,1026.88,214,23.55,2.57,-23,1
1639504359,2021-12-14 18:52,25.03,1001.10,1026.88,214,23.55,2.42,-23,1
1639504420,2021-12-14 18:53,25.28,1001.10,1026.88,214,23.55,2.56,-22,1
1639504480,2021-12-14 18:54,25.15,1001.09,1026.88,214,23.55,2.48,-21,1
1639504542,2021-12-14 18:55,25.14,1001.06,1026.84,214,23.54,2.47,-23,1
1639504604,2021-12-14 18:56,25.12,1001.10,1026.88,214,23.55,2.46,-23,1
1639504667,2021-12-14 18:57,25.09,1001.12,1026.90,214,23.55,2.45,-22,1
1639504729,2021-12-14 18:58,25.09,1001.16,1026.94,214,23.55,2.45,-24,1
1639504791,2021-12-14 18:59,25.06,1001.19,1026.97,214,23.56,2.44,-23,1
1639504852,2021-12-14 19:00,25.05,1001.20,1026.98,214,23.55,2.43,-23,1
1639504914,2021-12-14 19:01,25.04,1001.21,1026.99,214,23.56,2.43,-23,1
1639504976,2021-12-14 19:02,25.02,1001.22,1027.00,214,23.56,2.42,-22,1
1639505037,2021-12-14 19:03,25.03,1001.21,1026.99,214,23.56,2.42,-24,1
1639505099,2021-12-14 19:04,25.00,1001.23,1027.01,214,23.55,2.40,-23,1
1639505160,2021-12-14 19:06,25.02,1001.26,1027.04,214,23.56,2.42,-24,1
1639505222,2021-12-14 19:07,24.98,1001.26,1027.05,214,23.56,2.40,-23,1
1639505284,2021-12-14 19:08,25.00,1001.32,1027.10,214,23.56,2.41,-22,1
1639505345,2021-12-14 19:09,25.00,1001.29,1027.07,214,23.56,2.41,-23,1
1639505407,2021-12-14 19:10,25.12,1001.31,1027.09,214,23.56,2.47,-23,1
1639505469,2021-12-14 19:11,24.97,1001.29,1027.07,214,23.56,2.39,-25,1
1639505531,2021-12-14 19:12,24.97,1001.32,1027.10,214,23.56,2.39,-23,1
1639505592,2021-12-14 19:13,24.96,1001.29,1027.07,214,23.57,2.40,-23,1
1639505654,2021-12-14 19:14,24.95,1001.34,1027.13,214,23.57,2.39,-24,1
1639505716,2021-12-14 19:15,24.93,1001.38,1027.17,214,23.58,2.39,-23,1
1639505777,2021-12-14 19:16,24.94,1001.41,1027.19,214,23.57,2.38,-23,1
1639505839,2021-12-14 19:17,24.94,1001.42,1027.20,214,23.57,2.38,-23,1
1639505901,2021-12-14 19:18,24.87,1001.42,1027.21,214,23.58,2.35,-23,1
1639505963,2021-12-14 19:19,24.92,1001.41,1027.20,214,23.57,2.37,-23,1
1639506024,2021-12-14 19:20,24.89,1001.41,1027.20,214,23.58,2.36,-24,1
1639506086,2021-12-14 19:21,24.86,1001.44,1027.22,214,23.58,2.35,-24,1
1639506148,2021-12-14 19:22,24.87,1001.45,1027.23,214,23.58,2.35,-23,1
1639506209,2021-12-14 19:23,24.85,1001.50,1027.28,214,23.58,2.34,-24,1
1639506271,2021-12-14 19:24,24.83,1001.51,1027.29,214,23.58,2.33,-22,1
1639506332,2021-12-14 19:25,24.83,1001.51,1027.29,214,23.58,2.33,-23,1
1639506394,2021-12-14 19:26,24.83,1001.49,1027.27,214,23.58,2.33,-23,1
1639506456,2021-12-14 19:27,24.83,1001.51,1027.30,214,23.57,2.32,-24,1
1639506517,2021-12-14 19:28,24.82,1001.54,1027.33,214,23.57,2.32,-23,1
1639506579,2021-12-14 19:29,24.80,1001.56,1027.34,214,23.58,2.31,-23,1
1639506641,2021-12-14 19:30,24.81,1001.56,1027.34,214,23.58,2.32,-23,1
1639506703,2021-12-14 19:31,24.80,1001.57,1027.36,214,23.57,2.30,-23,1
1639506765,2021-12-14 19:32,24.56,1001.55,1027.33,214,23.57,2.17,-23,1
1639506826,2021-12-14 19:33,24.79,1001.57,1027.35,214,23.57,2.30,-23,1
1639506888,2021-12-14 19:34,24.79,1001.56,1027.34,214,23.56,2.29,-23,1
1639506950,2021-12-14 19:35,24.78,1001.59,1027.38,214,23.56,2.28,-23,1
1639507012,2021-12-14 19:36,24.76,1001.62,1027.41,214,23.56,2.28,-23,1
1639507074,2021-12-14 19:37,24.76,1001.62,1027.41,214,23.57,2.28,-22,1
1639507136,2021-12-14 19:38,24.75,1001.58,1027.36,214,23.56,2.27,-23,1
1639507198,2021-12-14 19:39,24.78,1001.60,1027.38,214,23.56,2.28,-23,1
1639507261,2021-12-14 19:41,24.75,1001.57,1027.35,214,23.55,2.26,-23,1
1639507323,2021-12-14 19:42,24.72,1001.55,1027.34,214,23.56,2.25,-24,1
1639507386,2021-12-14 19:43,24.76,1001.55,1027.33,214,23.54,2.26,-24,1
1639507448,2021-12-14 19:44,24.73,1001.56,1027.34,214,23.55,2.25,-24,1
1639507509,2021-12-14 19:45,24.74,1001.52,1027.30,214,23.54,2.25,-23,1
1639507571,2021-12-14 19:46,24.74,1001.54,1027.32,214,23.55,2.25,-20,1
1639507632,2021-12-14 19:47,24.73,1001.56,1027.34,214,23.55,2.25,-20,1
1639507694,2021-12-14 19:48,24.72,1001.57,1027.35,214,23.54,2.23,-23,1
1639507755,2021-12-14 19:49,24.72,1001.58,1027.36,214,23.54,2.23,-23,1
1639507817,2021-12-14 19:50,24.70,1001.57,1027.35,214,23.54,2.22,-23,1
1639507879,2021-12-14 19:51,24.70,1001.57,1027.35,214,23.54,2.22,-23,1
1639507941,2021-12-14 19:52,24.67,1001.57,1027.36,214,23.53,2.20,-24,1
1639508002,2021-12-14 19:53,24.79,1001.56,1027.34,214,23.54,2.27,-24,1
1639508064,2021-12-14 19:54,24.66,1001.55,1027.34,214,23.53,2.19,-24,1
1639508125,2021-12-14 19:55,24.66,1001.58,1027.36,214,23.54,2.20,-24,1
1639508187,2021-12-14 19:56,24.67,1001.54,1027.33,214,23.53,2.20,-23,1
1639508249,2021-12-14 19:57,24.65,1001.55,1027.34,214,23.53,2.19,-22,1
1639508310,2021-12-14 19:58,24.66,1001.56,1027.34,214,23.53,2.19,-24,1
1639508372,2021-12-14 19:59,24.62,1001.57,1027.35,214,23.53,2.17,-24,1
1639508434,2021-12-14 20:00,24.64,1001.56,1027.34,214,23.53,2.18,-21,1
1639508495,2021-12-14 20:01,24.63,1001.55,1027.33,214,23.53,2.17,-24,1
1639508559,2021-12-14 20:02,24.62,1001.53,1027.32,214,23.53,2.17,-23,1
1639508621,2021-12-14 20:03,24.61,1001.52,1027.30,214,23.53,2.16,-23,1
1639508683,2021-12-14 20:04,24.60,1001.49,1027.27,214,23.53,2.16,-22,1
1639508744,2021-12-14 20:05,24.59,1001.50,1027.29,214,23.53,2.15,-25,1
1639508806,2021-12-14 20:06,24.55,1001.52,1027.31,214,23.53,2.13,-23,1
1639508868,2021-12-14 20:07,24.55,1001.55,1027.33,214,23.53,2.13,-23,1
1639508930,2021-12-14 20:08,24.54,1001.52,1027.31,214,23.53,2.12,-24,1
1639508992,2021-12-14 20:09,24.53,1001.58,1027.37,214,23.54,2.13,-24,1
1639509053,2021-12-14 20:10,24.55,1001.59,1027.37,214,23.54,2.14,-24,1
1639509115,2021-12-14 20:11,24.52,1001.57,1027.36,214,23.54,2.12,-24,1
1639509176,2021-12-14 20:12,24.51,1001.59,1027.38,214,23.54,2.11,-24,1
1639509238,2021-12-14 20:13,24.51,1001.58,1027.37,214,23.55,2.12,-23,1
1639509300,2021-12-14 20:15,24.52,1001.59,1027.37,214,23.54,2.12,-24,1
1639509362,2021-12-14 20:16,24.50,1001.63,1027.42,214,23.54,2.11,-24,1
1639509423,2021-12-14 20:17,24.52,1001.65,1027.43,214,23.55,2.13,-24,1
1639509548,2021-12-14 20:19,24.49,1001.67,1027.45,214,23.55,2.11,-23,1
1639509609,2021-12-14 20:20,24.50,1001.63,1027.42,214,23.55,2.12,-24,1
1639509671,2021-12-14 20:21,24.50,1001.66,1027.44,214,23.55,2.12,-23,1
1639509795,2021-12-14 20:23,24.48,1001.66,1027.44,214,23.55,2.10,-24,1
1639509855,2021-12-14 20:24,24.48,1001.63,1027.41,214,23.55,2.10,-24,1
1639509918,2021-12-14 20:25,24.47,1001.64,1027.42,214,23.55,2.10,-24,1
1639509980,2021-12-14 20:26,24.12,1001.68,1027.46,214,23.56,1.90,-23,1
1639510041,2021-12-14 20:27,24.45,1001.69,1027.47,214,23.56,2.09,-24,1
1639510103,2021-12-14 20:28,24.46,1001.67,1027.46,214,23.55,2.09,-22,1
1639510165,2021-12-14 20:29,24.44,1001.66,1027.44,214,23.56,2.09,-22,1
1639510226,2021-12-14 20:30,24.46,1001.67,1027.46,214,23.56,2.10,-24,1
1639510288,2021-12-14 20:31,24.44,1001.67,1027.46,214,23.56,2.09,-24,1
1639510350,2021-12-14 20:32,24.42,1001.67,1027.45,214,23.56,2.08,-21,1
1639510412,2021-12-14 20:33,24.42,1001.65,1027.43,214,23.56,2.08,-24,1
1639510473,2021-12-14 20:34,24.41,1001.67,1027.45,214,23.56,2.08,-24,1
1639510535,2021-12-14 20:35,24.40,1001.65,1027.44,214,23.56,2.07,-24,1
1639510597,2021-12-14 20:36,24.30,1001.68,1027.46,214,23.56,2.01,-24,1
1639510658,2021-12-14 20:37,24.39,1001.71,1027.49,214,23.56,2.06,-24,1
1639510720,2021-12-14 20:38,24.40,1001.68,1027.46,214,23.56,2.07,-24,1
1639510782,2021-12-14 20:39,24.39,1001.71,1027.49,214,23.55,2.05,-24,1
1639510844,2021-12-14 20:40,24.41,1001.69,1027.47,214,23.55,2.07,-23,1
1639510906,2021-12-14 20:41,24.41,1001.65,1027.44,214,23.55,2.07,-21,1
1639510969,2021-12-14 20:42,24.40,1001.67,1027.45,214,23.54,2.05,-23,1
1639511031,2021-12-14 20:43,24.41,1001.65,1027.44,214,23.54,2.06,-23,1
1639511092,2021-12-14 20:44,24.34,1001.67,1027.45,214,23.55,2.02,-23,1
1639511154,2021-12-14 20:45,24.39,1001.71,1027.49,214,23.55,2.05,-23,1
1639511215,2021-12-14 20:46,24.39,1001.69,1027.47,214,23.55,2.05,-23,1
1639511277,2021-12-14 20:47,24.39,1001.67,1027.45,214,23.55,2.05,-24,1
1639511339,2021-12-14 20:48,24.39,1001.65,1027.44,214,23.54,2.05,-24,1
1639511401,2021-12-14 20:50,24.38,1001.68,1027.46,214,23.55,2.05,-24,1
1639511462,2021-12-14 20:51,24.39,1001.62,1027.40,214,23.54,2.05,-23,1
1639511524,2021-12-14 20:52,24.29,1001.58,1027.36,214,23.54,1.99,-23,1
1639511586,2021-12-14 20:53,24.37,1001.56,1027.34,214,23.54,2.03,-23,1
1639511647,2021-12-14 20:54,24.36,1001.51,1027.29,214,23.55,2.03,-23,1
1639511709,2021-12-14 20:55,24.36,1001.51,1027.30,214,23.54,2.03,-24,1
1639511770,2021-12-14 20:56,24.35,1001.54,1027.32,214,23.54,2.02,-24,1
1639511831,2021-12-14 20:57,24.35,1001.54,1027.32,214,23.54,2.02,-23,1
1639511893,2021-12-14 20:58,24.37,1001.54,1027.33,214,23.53,2.02,-22,1
1639511955,2021-12-14 20:59,24.33,1001.54,1027.33,214,23.53,2.00,-24,1
1639512017,2021-12-14 21:00,24.36,1001.54,1027.33,214,23.54,2.03,-24,1
1639512079,2021-12-14 21:01,24.33,1001.56,1027.35,214,23.54,2.01,-23,1
1639512141,2021-12-14 21:02,24.33,1001.58,1027.36,214,23.53,2.00,-24,1
1639512204,2021-12-14 21:03,24.33,1001.57,1027.36,214,23.53,2.00,-25,1
1639512266,2021-12-14 21:04,24.31,1001.56,1027.34,214,23.53,1.99,-24,1
1639512328,2021-12-14 21:05,24.35,1001.54,1027.32,214,23.53,2.01,-24,1
1639512390,2021-12-14 21:06,24.31,1001.56,1027.34,214,23.53,1.99,-23,1
1639512452,2021-12-14 21:07,24.66,1001.53,1027.31,214,23.52,2.18,-22,1
1639512513,2021-12-14 21:08,24.30,1001.54,1027.32,214,23.53,1.99,-23,1
1639512575,2021-12-14 21:09,24.31,1001.56,1027.34,214,23.53,1.99,-23,1
1639512637,2021-12-14 21:10,24.31,1001.57,1027.36,214,23.53,1.99,-23,1
1639512699,2021-12-14 21:11,24.37,1001.60,1027.39,214,23.53,2.02,-24,1
1639512760,2021-12-14 21:12,24.29,1001.60,1027.39,214,23.53,1.98,-24,1
1639512822,2021-12-14 21:13,24.30,1001.62,1027.40,214,23.53,1.99,-23,1
1639512883,2021-12-14 21:14,24.29,1001.62,1027.40,214,23.54,1.99,-24,1
1639512945,2021-12-14 21:15,24.28,1001.61,1027.39,214,23.53,1.97,-24,1
1639513006,2021-12-14 21:16,24.28,1001.64,1027.42,214,23.54,1.98,-25,1
1639513068,2021-12-14 21:17,24.21,1001.65,1027.43,214,23.54,1.94,-24,1
1639513129,2021-12-14 21:18,24.27,1001.66,1027.44,214,23.54,1.98,-23,1
1639513191,2021-12-14 21:19,24.26,1001.67,1027.45,214,23.54,1.97,-24,1
1639513253,2021-12-14 21:20,24.28,1001.69,1027.47,214,23.55,1.99,-22,1
1639513314,2021-12-14 21:21,24.26,1001.70,1027.48,214,23.54,1.97,-24,1
1639513376,2021-12-14 21:22,24.28,1001.70,1027.49,214,23.54,1.98,-24,1
1639513437,2021-12-14 21:23,24.27,1001.71,1027.49,214,23.56,1.99,-23,1
1639513499,2021-12-14 21:24,24.27,1001.71,1027.49,214,23.55,1.98,-24,1
1639513561,2021-12-14 21:26,24.28,1001.74,1027.52,214,23.56,2.00,-23,1
1639513622,2021-12-14 21:27,24.27,1001.75,1027.53,214,23.56,1.99,-24,1
1639513684,2021-12-14 21:28,24.26,1001.75,1027.53,214,23.56,1.99,-23,1
1639513746,2021-12-14 21:29,24.26,1001.76,1027.54,214,23.56,1.99,-24,1
1639513807,2021-12-14 21:30,24.25,1001.79,1027.58,214,23.56,1.98,-24,1
1639513869,2021-12-14 21:31,24.25,1001.81,1027.59,214,23.57,1.99,-24,1
1639513931,2021-12-14 21:32,24.25,1001.86,1027.64,214,23.57,1.99,-23,1
1639513993,2021-12-14 21:33,24.25,1001.88,1027.67,214,23.57,1.99,-23,1
1639514055,2021-12-14 21:34,24.23,1001.88,1027.66,214,23.57,1.98,-24,1
1639514116,2021-12-14 21:35,24.24,1001.88,1027.66,214,23.57,1.98,-24,1
1639514179,2021-12-14 21:36,24.12,1001.88,1027.67,214,23.58,1.92,-24,1
1639514241,2021-12-14 21:37,24.24,1001.87,1027.66,214,23.57,1.98,-23,1
1639514303,2021-12-14 21:38,24.22,1001.87,1027.65,214,23.58,1.98,-24,1
1639514365,2021-12-14 21:39,24.22,1001.84,1027.63,214,23.58,1.98,-24,1
1639514427,2021-12-14 21:40,24.22,1001.83,1027.61,214,23.59,1.99,-22,1
1639514488,2021-12-14 21:41,24.23,1001.80,1027.59,214,23.58,1.99,-22,1
1639514550,2021-12-14 21:42,24.23,1001.86,1027.64,214,23.58,1.99,-24,1
1639514613,2021-12-14 21:43,24.22,1001.88,1027.66,214,23.58,1.98,-23,1
1639514674,2021-12-14 21:44,24.22,1001.89,1027.68,214,23.58,1.98,-24,1
1639514736,2021-12-14 21:45,24.21,1001.94,1027.73,214,23.59,1.98,-22,1
1639514798,2021-12-14 21:46,24.22,1001.95,1027.73,214,23.57,1.97,-23,1
1639514859,2021-12-14 21:47,24.23,1001.96,1027.75,214,23.58,1.99,-23,1
1639514921,2021-12-14 21:48,24.23,1001.93,1027.72,214,23.57,1.98,-24,1
1639514982,2021-12-14 21:49,24.22,1001.91,1027.70,214,23.57,1.97,-23,1
1639515044,2021-12-14 21:50,24.24,1001.92,1027.70,214,23.57,1.98,-23,1
1639515106,2021-12-14 21:51,24.22,1001.94,1027.73,214,23.56,1.96,-23,1
1639515167,2021-12-14 21:52,24.21,1001.94,1027.72,214,23.56,1.96,-23,1
1639515229,2021-12-14 21:53,24.21,1001.94,1027.72,214,23.56,1.96,-23,1
1639515291,2021-12-14 21:54,24.23,1001.95,1027.73,214,23.55,1.96,-23,1
1639515352,2021-12-14 21:55,24.23,1001.97,1027.75,214,23.55,1.96,-23,1
1639515414,2021-12-14 21:56,24.23,1001.93,1027.71,214,23.55,1.96,-23,1
1639515475,2021-12-14 21:57,24.23,1001.94,1027.73,214,23.54,1.95,-24,1
1639515537,2021-12-14 21:58,24.24,1001.93,1027.71,214,23.54,1.96,-24,1
1639515599,2021-12-14 21:59,24.16,1001.95,1027.73,214,23.53,1.90,-24,1
1639515660,2021-12-14 22:01,24.54,1001.97,1027.76,214,23.53,2.12,-23,1
1639515723,2021-12-14 22:02,24.22,1001.97,1027.76,214,23.53,1.94,-23,1
1639515784,2021-12-14 22:03,24.24,1001.96,1027.74,214,23.52,1.94,-23,1
1639515846,2021-12-14 22:04,24.34,1001.97,1027.75,214,23.52,2.00,-23,1
1639515908,2021-12-14 22:05,24.17,1001.95,1027.74,214,23.51,1.89,-23,1
1639515969,2021-12-14 22:06,24.21,1001.94,1027.73,214,23.51,1.92,-24,1
1639516031,2021-12-14 22:07,24.36,1001.90,1027.69,214,23.51,2.00,-25,1
1639516092,2021-12-14 22:08,24.24,1001.94,1027.72,214,23.50,1.92,-24,1
1639516155,2021-12-14 22:09,24.23,1001.91,1027.69,214,23.50,1.92,-24,1
1639516216,2021-12-14 22:10,24.22,1001.98,1027.76,214,23.50,1.92,-23,1
1639516278,2021-12-14 22:11,24.23,1001.99,1027.78,214,23.48,1.90,-23,1
1639516341,2021-12-14 22:12,24.22,1001.99,1027.77,214,23.49,1.91,-25,1
1639516402,2021-12-14 22:13,24.25,1002.02,1027.81,214,23.49,1.92,-24,1
1639516464,2021-12-14 22:14,24.23,1002.03,1027.82,214,23.48,1.90,-22,1
1639516526,2021-12-14 22:15,24.23,1002.07,1027.86,214,23.48,1.90,-23,1
1639516587,2021-12-14 22:16,24.25,1002.09,1027.87,214,23.48,1.91,-25,1
1639516649,2021-12-14 22:17,24.24,1002.11,1027.90,214,23.48,1.91,-24,1
1639516710,2021-12-14 22:18,24.24,1002.13,1027.91,214,23.48,1.91,-23,1
1639516773,2021-12-14 22:19,24.31,1002.14,1027.92,214,23.47,1.94,-23,1
1639516834,2021-12-14 22:20,24.23,1002.18,1027.96,214,23.47,1.90,-24,1
1639516896,2021-12-14 22:21,24.20,1002.17,1027.95,214,23.47,1.88,-23,1
1639516958,2021-12-14 22:22,24.20,1002.19,1027.97,214,23.47,1.88,-23,1
1639517019,2021-12-14 22:23,24.22,1002.22,1028.01,214,23.47,1.89,-23,1
1639517081,2021-12-14 22:24,23.85,1002.21,1028.00,214,23.47,1.67,-23,1
1639517142,2021-12-14 22:25,24.21,1002.22,1028.01,214,23.47,1.88,-22,1
1639517204,2021-12-14 22:26,24.47,1002.20,1027.99,214,23.46,2.03,-23,1
1639517265,2021-12-14 22:27,24.21,1002.19,1027.97,214,23.47,1.88,-21,1
1639517327,2021-12-14 22:28,24.21,1002.18,1027.96,214,23.47,1.88,-20,1
1639517389,2021-12-14 22:29,24.19,1002.19,1027.97,214,23.47,1.87,-24,1
1639517450,2021-12-14 22:30,24.21,1002.20,1027.98,214,23.47,1.88,-24,1
1639517512,2021-12-14 22:31,24.19,1002.18,1027.96,214,23.47,1.87,-23,1
1639517573,2021-12-14 22:32,24.17,1002.22,1028.00,214,23.47,1.86,-23,1
1639517635,2021-12-14 22:33,24.19,1002.22,1028.00,214,23.48,1.88,-23,1
1639517696,2021-12-14 22:34,24.17,1002.21,1028.00,214,23.48,1.87,-23,1
1639517758,2021-12-14 22:35,23.99,1002.23,1028.01,214,23.48,1.76,-23,1
1639517820,2021-12-14 22:37,24.16,1002.23,1028.02,214,23.48,1.86,-23,1
1639517882,2021-12-14 22:38,24.17,1002.25,1028.04,214,23.48,1.87,-23,1
1639517944,2021-12-14 22:39,24.18,1002.26,1028.04,214,23.49,1.88,-23,1
1639518006,2021-12-14 22:40,24.34,1002.29,1028.08,214,23.49,1.98,-23,1
1639518067,2021-12-14 22:41,24.17,1002.29,1028.07,214,23.49,1.88,-23,1
1639518129,2021-12-14 22:42,24.18,1002.28,1028.06,214,23.49,1.88,-24,1
1639518191,2021-12-14 22:43,24.18,1002.28,1028.07,214,23.49,1.88,-23,1
1639518253,2021-12-14 22:44,24.19,1002.27,1028.06,214,23.49,1.89,-23,1
1639518315,2021-12-14 22:45,24.17,1002.26,1028.05,214,23.49,1.88,-23,1
1639518377,2021-12-14 22:46,24.17,1002.22,1028.01,214,23.49,1.88,-25,1
1639518439,2021-12-14 22:47,24.18,1002.19,1027.98,214,23.49,1.88,-24,1
1639518501,2021-12-14 22:48,24.17,1002.19,1027.97,214,23.49,1.88,-24,1
1639518563,2021-12-14 22:49,24.18,1002.20,1027.98,214,23.49,1.88,-24,1
1639518625,2021-12-14 22:50,24.17,1002.19,1027.97,214,23.49,1.88,-23,1
1639518686,2021-12-14 22:51,24.17,1002.19,1027.98,214,23.49,1.88,-24,1
1639518748,2021-12-14 22:52,24.16,1002.18,1027.96,214,23.49,1.87,-22,1
1639518810,2021-12-14 22:53,24.18,1002.20,1027.98,214,23.49,1.88,-24,1
1639518872,2021-12-14 22:54,24.18,1002.21,1027.99,214,23.49,1.88,-24,1
1639518933,2021-12-14 22:55,24.18,1002.22,1028.00,214,23.49,1.88,-24,1
1639518995,2021-12-14 22:56,24.18,1002.21,1027.99,214,23.49,1.88,-21,1
1639519057,2021-12-14 22:57,24.18,1002.21,1027.99,214,23.49,1.88,-24,1
1639519118,2021-12-14 22:58,24.19,1002.21,1028.00,214,23.49,1.89,-23,1
1639519180,2021-12-14 22:59,24.18,1002.17,1027.95,214,23.49,1.88,-24,1
1639519241,2021-12-14 23:00,24.20,1002.17,1027.95,214,23.49,1.89,-24,1
1639519303,2021-12-14 23:01,24.18,1002.14,1027.93,214,23.48,1.87,-24,1
1639519365,2021-12-14 23:02,24.20,1002.13,1027.91,214,23.48,1.88,-23,1
1639519427,2021-12-14 23:03,24.18,1002.15,1027.93,214,23.48,1.87,-24,1
1639519488,2021-12-14 23:04,24.20,1002.15,1027.94,214,23.48,1.89,-20,1
1639519550,2021-12-14 23:05,24.20,1002.14,1027.92,214,23.48,1.88,-24,1
1639519612,2021-12-14 23:06,24.20,1002.17,1027.95,214,23.48,1.88,-24,1
1639519673,2021-12-14 23:07,24.22,1002.18,1027.96,214,23.48,1.90,-24,1
1639519735,2021-12-14 23:08,24.20,1002.18,1027.97,214,23.48,1.88,-24,1
1639519796,2021-12-14 23:09,24.32,1002.20,1027.99,214,23.47,1.95,-23,1
1639519858,2021-12-14 23:10,24.20,1002.21,1028.00,214,23.47,1.88,-23,1
1639519920,2021-12-14 23:12,24.22,1002.21,1027.99,214,23.47,1.89,-24,1
1639519981,2021-12-14 23:13,24.21,1002.23,1028.02,214,23.47,1.88,-23,1
1639520043,2021-12-14 23:14,24.22,1002.26,1028.04,214,23.46,1.88,-24,1
1639520105,2021-12-14 23:15,24.22,1002.24,1028.02,214,23.47,1.89,-24,1
1639520167,2021-12-14 23:16,24.22,1002.24,1028.03,214,23.46,1.88,-23,1
1639520228,2021-12-14 23:17,24.23,1002.28,1028.06,214,23.47,1.90,-23,1
1639520290,2021-12-14 23:18,24.23,1002.28,1028.06,214,23.46,1.89,-24,1
1639520351,2021-12-14 23:19,24.23,1002.24,1028.02,214,23.46,1.89,-24,1
1639520413,2021-12-14 23:20,24.24,1002.25,1028.04,214,23.46,1.89,-24,1
1639520475,2021-12-14 23:21,24.21,1002.22,1028.00,214,23.46,1.87,-23,1
1639520536,2021-12-14 23:22,24.22,1002.21,1027.99,214,23.46,1.88,-23,1
1639520598,2021-12-14 23:23,24.23,1002.18,1027.96,214,23.46,1.89,-24,1
1639520659,2021-12-14 23:24,24.31,1002.14,1027.92,214,23.46,1.93,-22,1
1639520721,2021-12-14 23:25,24.23,1002.13,1027.91,214,23.46,1.89,-24,1
1639520783,2021-12-14 23:26,24.22,1002.10,1027.88,214,23.46,1.88,-23,1
1639520845,2021-12-14 23:27,24.23,1002.09,1027.87,214,23.45,1.88,-24,1
1639520906,2021-12-14 23:28,24.23,1002.16,1027.94,214,23.45,1.88,-23,1
1639520968,2021-12-14 23:29,24.24,1002.17,1027.95,214,23.45,1.88,-24,1
1639521030,2021-12-14 23:30,24.23,1002.17,1027.95,214,23.45,1.88,-24,1
1639521092,2021-12-14 23:31,24.23,1002.20,1027.98,214,23.45,1.88,-23,1
1639521153,2021-12-14 23:32,24.23,1002.22,1028.01,214,23.45,1.88,-23,1
1639521215,2021-12-14 23:33,24.21,1002.20,1027.98,214,23.45,1.87,-24,1
1639521277,2021-12-14 23:34,24.29,1002.19,1027.98,214,23.45,1.91,-22,1
1639521340,2021-12-14 23:35,24.21,1002.20,1027.98,214,23.45,1.87,-23,1
1639521402,2021-12-14 23:36,24.23,1002.19,1027.98,214,23.45,1.88,-24,1
1639521463,2021-12-14 23:37,24.22,1002.21,1027.99,214,23.45,1.87,-24,1
1639521525,2021-12-14 23:38,24.09,1002.23,1028.02,214,23.45,1.80,-24,1
1639521586,2021-12-14 23:39,24.22,1002.24,1028.03,214,23.45,1.87,-23,1
1639521648,2021-12-14 23:40,24.22,1002.23,1028.02,214,23.45,1.87,-23,1
1639521710,2021-12-14 23:41,24.34,1002.21,1028.00,214,23.45,1.94,-24,1
1639521771,2021-12-14 23:42,24.21,1002.21,1027.99,214,23.45,1.87,-23,1
1639521833,2021-12-14 23:43,24.23,1002.20,1027.98,214,23.45,1.88,-22,1
1639521895,2021-12-14 23:44,24.54,1002.20,1027.98,214,23.44,2.05,-24,1
1639521957,2021-12-14 23:45,24.22,1002.20,1027.98,214,23.45,1.87,-24,1
1639522018,2021-12-14 23:46,24.22,1002.18,1027.96,214,23.45,1.87,-24,1
1639522080,2021-12-14 23:48,24.23,1002.19,1027.98,214,23.45,1.88,-23,1
1639522141,2021-12-14 23:49,24.47,1002.19,1027.97,214,23.45,2.02,-21,1
1639522203,2021-12-14 23:50,24.23,1002.19,1027.97,214,23.45,1.88,-23,1
1639522265,2021-12-14 23:51,24.23,1002.18,1027.97,214,23.45,1.88,-24,1
1639522326,2021-12-14 23:52,24.24,1002.19,1027.97,214,23.45,1.88,-23,1
1639522388,2021-12-14 23:53,24.23,1002.17,1027.96,214,23.45,1.88,-23,1
1639522449,2021-12-14 23:54,24.21,1002.16,1027.94,214,23.46,1.87,-23,1
1639522511,2021-12-14 23:55,24.22,1002.12,1027.90,214,23.45,1.87,-23,1
1639522572,2021-12-14 23:56,24.22,1002.10,1027.88,214,23.45,1.87,-23,1
1639522634,2021-12-14 23:57,24.24,1002.12,1027.90,214,23.45,1.88,-23,1
1639522696,2021-12-14 23:58,24.23,1002.10,1027.88,214,23.45,1.88,-23,1
1639522757,2021-12-14 23:59,24.11,1002.09,1027.87,214,23.45,1.81,-25,1