1639522819,2021-12-15 00:00,24.22,1002.07,1027.86,214,23.45,1.87,-24,1
1639522881,2021-12-15 00:01,24.24,1002.04,1027.83,214,23.45,1.88,-21,1
1639522942,2021-12-15 00:02,24.23,1002.04,1027.82,214,23.45,1.88,-23,1
1639523004,2021-12-15 00:03,24.24,1002.00,1027.78,214,23.44,1.88,-24,1
1639523066,2021-12-15 00:04,24.25,1002.02,1027.80,214,23.45,1.89,-23,1
1639523128,2021-12-15 00:05,24.24,1002.05,1027.84,214,23.45,1.88,-23,1
1639523189,2021-12-15 00:06,24.25,1002.03,1027.82,214,23.45,1.89,-23,1
1639523251,2021-12-15 00:07,24.25,1002.03,1027.81,214,23.45,1.89,-23,1
1639523313,2021-12-15 00:08,24.25,1002.03,1027.81,214,23.44,1.88,-24,1
1639523374,2021-12-15 00:09,24.26,1002.04,1027.83,214,23.44,1.89,-24,1
1639523436,2021-12-15 00:10,24.26,1002.05,1027.83,214,23.44,1.89,-23,1
1639523498,2021-12-15 00:11,24.28,1002.07,1027.86,214,23.44,1.89,-23,1
1639523559,2021-12-15 00:12,24.25,1002.07,1027.85,214,23.44,1.88,-23,1
1639523621,2021-12-15 00:13,24.30,1002.12,1027.90,214,23.43,1.90,-24,1
1639523682,2021-12-15 00:14,24.26,1002.09,1027.88,214,23.44,1.89,-23,1
1639523746,2021-12-15 00:15,24.28,1002.09,1027.87,214,23.44,1.89,-23,1
1639523807,2021-12-15 00:16,24.28,1002.07,1027.86,214,23.44,1.89,-23,1
1639523869,2021-12-15 00:17,24.27,1002.05,1027.83,214,23.43,1.89,-24,1
1639523931,2021-12-15 00:18,24.28,1002.06,1027.84,214,23.44,1.89,-23,1
1639523992,2021-12-15 00:19,24.29,1002.06,1027.84,214,23.43,1.89,-23,1
1639524054,2021-12-15 00:20,24.29,1002.05,1027.83,214,23.43,1.89,-24,1
1639524115,2021-12-15 00:21,24.29,1002.04,1027.82,214,23.43,1.89,-24,1
1639524177,2021-12-15 00:22,24.30,1002.04,1027.83,214,23.43,1.90,-22,1
1639524239,2021-12-15 00:23,24.30,1002.00,1027.78,214,23.43,1.90,-24,1
1639524300,2021-12-15 00:25,24.30,1002.02,1027.80,214,23.43,1.90,-24,1
1639524362,2021-12-15 00:26,24.30,1002.02,1027.80,214,23.43,1.90,-24,1
1639524423,2021-12-15 00:27,24.30,1002.00,1027.79,214,23.42,1.89,-24,1
1639524485,2021-12-15 00:28,24.29,1002.02,1027.81,214,23.43,1.89,-23,1
1639524546,2021-12-15 00:29,24.31,1002.03,1027.81,214,23.43,1.90,-22,1
1639524608,2021-12-15 00:30,24.31,1002.03,1027.81,214,23.43,1.90,-24,1
1639524670,2021-12-15 00:31,24.30,1002.04,1027.82,214,23.42,1.89,-25,1
1639524731,2021-12-15 00:32,24.37,1002.04,1027.83,214,23.42,1.93,-24,1
1639524793,2021-12-15 00:33,24.59,1002.05,1027.84,214,23.43,2.07,-21,1
1639524854,2021-12-15 00:34,24.34,1002.08,1027.86,214,23.42,1.91,-23,1
1639524916,2021-12-15 00:35,24.31,1002.11,1027.90,214,23.42,1.90,-25,1
1639524977,2021-12-15 00:36,24.22,1002.10,1027.88,214,23.42,1.85,-23,1
1639525039,2021-12-15 00:37,24.34,1002.08,1027.86,214,23.42,1.92,-24,1
1639525101,2021-12-15 00:38,24.34,1002.07,1027.86,214,23.42,1.91,-23,1
1639525162,2021-12-15 00:39,24.35,1002.12,1027.90,214,23.42,1.92,-24,1
1639525224,2021-12-15 00:40,24.35,1002.10,1027.89,214,23.42,1.92,-23,1
1639525286,2021-12-15 00:41,24.35,1002.14,1027.92,214,23.42,1.92,-24,1
1639525347,2021-12-15 00:42,24.35,1002.15,1027.93,214,23.42,1.92,-23,1
1639525411,2021-12-15 00:43,24.36,1002.14,1027.93,214,23.42,1.93,-23,1
1639525472,2021-12-15 00:44,24.35,1002.14,1027.93,214,23.42,1.92,-23,1
1639525534,2021-12-15 00:45,24.36,1002.14,1027.92,214,23.42,1.93,-23,1
1639525596,2021-12-15 00:46,24.35,1002.16,1027.94,214,23.42,1.92,-24,1
1639525657,2021-12-15 00:47,24.34,1002.17,1027.96,214,23.42,1.92,-23,1
1639525720,2021-12-15 00:48,24.35,1002.18,1027.96,214,23.42,1.92,-23,1
1639525781,2021-12-15 00:49,24.46,1002.20,1027.99,214,23.42,1.98,-23,1
1639525843,2021-12-15 00:50,24.34,1002.17,1027.95,214,23.43,1.92,-23,1
1639525905,2021-12-15 00:51,24.33,1002.13,1027.91,214,23.43,1.92,-23,1
1639525966,2021-12-15 00:52,24.36,1002.15,1027.93,214,23.43,1.94,-24,1
1639526028,2021-12-15 00:53,24.37,1002.15,1027.94,214,23.43,1.94,-24,1
1639526089,2021-12-15 00:54,24.36,1002.14,1027.93,214,23.43,1.94,-23,1
1639526151,2021-12-15 00:55,24.35,1002.14,1027.92,214,23.43,1.93,-23,1
1639526213,2021-12-15 00:56,24.30,1002.16,1027.94,214,23.44,1.91,-23,1
1639526274,2021-12-15 00:57,24.36,1002.16,1027.94,214,23.44,1.95,-23,1
1639526336,2021-12-15 00:58,24.72,1002.14,1027.92,214,23.43,2.14,-23,1
1639526397,2021-12-15 00:59,24.37,1002.17,1027.96,214,23.43,1.94,-23,1
1639526459,2021-12-15 01:00,24.01,1002.19,1027.98,214,23.44,1.74,-22,1
1639526521,2021-12-15 01:02,24.75,1002.20,1027.98,214,23.44,2.16,-23,1
1639526582,2021-12-15 01:03,24.36,1002.19,1027.98,214,23.44,1.94,-24,1
1639526644,2021-12-15 01:04,24.47,1002.20,1027.98,214,23.44,2.01,-24,1
1639526706,2021-12-15 01:05,24.43,1002.20,1027.99,214,23.44,1.98,-24,1
1639526767,2021-12-15 01:06,24.37,1002.19,1027.98,214,23.43,1.94,-24,1
1639526829,2021-12-15 01:07,24.37,1002.19,1027.97,214,23.43,1.94,-23,1
1639526890,2021-12-15 01:08,24.37,1002.17,1027.96,214,23.43,1.94,-23,1
1639526952,2021-12-15 01:09,24.38,1002.15,1027.93,214,23.43,1.95,-24,1
1639527013,2021-12-15 01:10,24.37,1002.15,1027.93,214,23.43,1.94,-24,1
1639527075,2021-12-15 01:11,24.38,1002.14,1027.92,214,23.43,1.95,-23,1
1639527136,2021-12-15 01:12,24.04,1002.15,1027.93,214,23.43,1.75,-23,1
1639527198,2021-12-15 01:13,24.52,1002.11,1027.90,214,23.43,2.02,-23,1
1639527260,2021-12-15 01:14,24.38,1002.09,1027.88,214,23.42,1.94,-23,1
1639527322,2021-12-15 01:15,24.24,1002.10,1027.88,214,23.42,1.86,-23,1
1639527384,2021-12-15 01:16,24.38,1002.13,1027.92,214,23.43,1.95,-23,1
1639527445,2021-12-15 01:17,24.38,1002.14,1027.93,214,23.42,1.94,-24,1
1639527507,2021-12-15 01:18,24.38,1002.13,1027.91,214,23.42,1.94,-25,1
1639527569,2021-12-15 01:19,24.38,1002.12,1027.90,214,23.42,1.94,-24,1
1639527630,2021-12-15 01:20,24.38,1002.10,1027.88,214,23.42,1.94,-24,1
1639527692,2021-12-15 01:21,24.49,1002.12,1027.91,214,23.42,2.00,-23,1
1639527753,2021-12-15 01:22,24.26,1002.13,1027.91,214,23.42,1.87,-23,1
1639527815,2021-12-15 01:23,24.42,1002.18,1027.96,214,23.42,1.96,-23,1
1639527877,2021-12-15 01:24,24.41,1002.20,1027.99,214,23.41,1.94,-23,1
1639527939,2021-12-15 01:25,24.53,1002.16,1027.94,214,23.41,2.01,-24,1
1639528000,2021-12-15 01:26,24.44,1002.19,1027.98,214,23.41,1.96,-23,1
1639528062,2021-12-15 01:27,24.43,1002.17,1027.95,214,23.41,1.96,-20,1
1639528124,2021-12-15 01:28,24.44,1002.14,1027.92,214,23.41,1.96,-24,1
1639528185,2021-12-15 01:29,24.44,1002.15,1027.93,214,23.41,1.96,-25,1
1639528247,2021-12-15 01:30,24.43,1002.14,1027.92,214,23.40,1.95,-23,1
1639528308,2021-12-15 01:31,24.46,1002.14,1027.93,214,23.40,1.97,-22,1
1639528370,2021-12-15 01:32,24.44,1002.14,1027.93,214,23.40,1.95,-23,1
1639528431,2021-12-15 01:33,24.45,1002.16,1027.94,214,23.40,1.96,-24,1
1639528493,2021-12-15 01:34,24.48,1002.20,1027.98,214,23.40,1.98,-23,1
1639528555,2021-12-15 01:35,24.45,1002.18,1027.96,214,23.40,1.96,-23,1
1639528616,2021-12-15 01:36,24.45,1002.19,1027.97,214,23.40,1.96,-25,1
1639528678,2021-12-15 01:37,24.45,1002.19,1027.97,214,23.40,1.96,-24,1
1639528739,2021-12-15 01:38,24.45,1002.22,1028.00,214,23.40,1.96,-22,1
1639528801,2021-12-15 01:40,24.45,1002.24,1028.03,214,23.40,1.96,-24,1
1639528863,2021-12-15 01:41,24.46,1002.28,1028.07,214,23.40,1.97,-23,1
1639528924,2021-12-15 01:42,24.46,1002.26,1028.04,214,23.39,1.96,-25,1
1639528986,2021-12-15 01:43,24.45,1002.28,1028.06,214,23.40,1.96,-23,1
1639529048,2021-12-15 01:44,24.45,1002.30,1028.09,214,23.40,1.96,-22,1
1639529110,2021-12-15 01:45,24.46,1002.30,1028.08,214,23.39,1.96,-22,1
1639529171,2021-12-15 01:46,24.45,1002.33,1028.11,214,23.39,1.95,-23,1
1639529233,2021-12-15 01:47,24.47,1002.33,1028.11,214,23.40,1.97,-23,1
1639529295,2021-12-15 01:48,24.46,1002.35,1028.13,214,23.40,1.97,-23,1
1639529356,2021-12-15 01:49,24.46,1002.35,1028.14,214,23.39,1.96,-23,1
1639529418,2021-12-15 01:50,24.47,1002.33,1028.12,214,23.40,1.97,-24,1
1639529479,2021-12-15 01:51,24.47,1002.32,1028.10,214,23.40,1.97,-24,1
1639529541,2021-12-15 01:52,24.46,1002.26,1028.04,214,23.40,1.97,-25,1
1639529602,2021-12-15 01:53,24.47,1002.28,1028.06,214,23.39,1.96,-23,1
1639529664,2021-12-15 01:54,24.47,1002.30,1028.08,214,23.40,1.97,-24,1
1639529725,2021-12-15 01:55,24.04,1002.28,1028.07,214,23.40,1.73,-23,1
1639529787,2021-12-15 01:56,24.31,1002.30,1028.08,214,23.40,1.88,-23,1
1639529848,2021-12-15 01:57,24.58,1002.33,1028.11,214,23.40,2.03,-23,1
1639529910,2021-12-15 01:58,24.46,1002.32,1028.10,214,23.39,1.96,-24,1
1639529971,2021-12-15 01:59,24.38,1002.29,1028.07,214,23.40,1.92,-24,1
1639530033,2021-12-15 02:00,24.48,1002.29,1028.07,214,23.40,1.98,-23,1
1639530094,2021-12-15 02:01,24.47,1002.30,1028.08,214,23.40,1.97,-24,1
1639530157,2021-12-15 02:02,24.46,1002.33,1028.11,214,23.40,1.97,-23,1
1639530220,2021-12-15 02:03,24.47,1002.34,1028.13,214,23.40,1.97,-24,1
1639530281,2021-12-15 02:04,24.47,1002.37,1028.15,214,23.39,1.96,-24,1
1639530343,2021-12-15 02:05,24.47,1002.37,1028.15,214,23.40,1.97,-23,1
1639530405,2021-12-15 02:06,24.48,1002.33,1028.11,214,23.40,1.98,-23,1
1639530467,2021-12-15 02:07,24.49,1002.37,1028.15,214,23.41,1.99,-25,1
1639530528,2021-12-15 02:08,24.47,1002.37,1028.15,214,23.40,1.97,-23,1
1639530590,2021-12-15 02:09,24.47,1002.34,1028.13,214,23.40,1.97,-23,1
1639530651,2021-12-15 02:10,24.48,1002.35,1028.13,214,23.40,1.98,-23,1
1639530713,2021-12-15 02:11,24.47,1002.38,1028.17,214,23.41,1.98,-24,1
1639530774,2021-12-15 02:12,24.47,1002.38,1028.16,214,23.41,1.98,-23,1
1639530836,2021-12-15 02:13,24.48,1002.36,1028.15,214,23.41,1.99,-23,1
1639530897,2021-12-15 02:14,24.47,1002.35,1028.13,214,23.41,1.98,-23,1
1639530959,2021-12-15 02:15,24.47,1002.30,1028.09,214,23.41,1.98,-23,1
1639531021,2021-12-15 02:17,24.48,1002.30,1028.08,214,23.41,1.99,-24,1
1639531082,2021-12-15 02:18,24.46,1002.25,1028.03,214,23.41,1.98,-23,1
1639531144,2021-12-15 02:19,24.48,1002.24,1028.03,214,23.41,1.99,-23,1
1639531205,2021-12-15 02:20,24.49,1002.24,1028.03,214,23.41,1.99,-22,1
1639531267,2021-12-15 02:21,24.49,1002.25,1028.03,214,23.41,1.99,-24,1
1639531328,2021-12-15 02:22,24.48,1002.25,1028.03,214,23.41,1.99,-24,1
1639531390,2021-12-15 02:23,24.49,1002.23,1028.01,214,23.41,1.99,-23,1
1639531452,2021-12-15 02:24,24.50,1002.23,1028.01,214,23.41,2.00,-24,1
1639531513,2021-12-15 02:25,24.55,1002.25,1028.03,214,23.41,2.03,-23,1
1639531575,2021-12-15 02:26,24.49,1002.23,1028.01,214,23.41,1.99,-25,1
1639531636,2021-12-15 02:27,24.50,1002.25,1028.04,214,23.40,1.99,-23,1
1639531698,2021-12-15 02:28,24.49,1002.24,1028.03,214,23.40,1.99,-24,1
1639531760,2021-12-15 02:29,24.50,1002.26,1028.04,214,23.40,1.99,-23,1
1639531821,2021-12-15 02:30,24.39,1002.28,1028.06,214,23.40,1.93,-24,1
1639531883,2021-12-15 02:31,24.53,1002.25,1028.03,214,23.40,2.00,-24,1
1639531944,2021-12-15 02:32,24.50,1002.23,1028.02,214,23.40,1.99,-24,1
1639532006,2021-12-15 02:33,24.52,1002.24,1028.02,214,23.39,2.00,-24,1
1639532067,2021-12-15 02:34,24.51,1002.26,1028.04,214,23.40,2.00,-23,1
1639532129,2021-12-15 02:35,24.54,1002.24,1028.03,214,23.40,2.01,-24,1
1639532190,2021-12-15 02:36,24.53,1002.28,1028.06,214,23.40,2.00,-23,1
1639532252,2021-12-15 02:37,24.51,1002.27,1028.05,214,23.40,2.00,-23,1
1639532313,2021-12-15 02:38,24.54,1002.28,1028.06,214,23.40,2.01,-24,1
1639532375,2021-12-15 02:39,24.53,1002.30,1028.08,214,23.40,2.00,-23,1
1639532437,2021-12-15 02:40,24.54,1002.27,1028.05,214,23.39,2.00,-23,1
1639532498,2021-12-15 02:41,24.55,1002.28,1028.06,214,23.39,2.01,-23,1
1639532561,2021-12-15 02:42,24.55,1002.26,1028.05,214,23.39,2.01,-24,1
1639532622,2021-12-15 02:43,24.56,1002.28,1028.06,214,23.39,2.01,-23,1
1639532684,2021-12-15 02:44,24.93,1002.30,1028.08,214,23.39,2.23,-24,1
1639532746,2021-12-15 02:45,24.57,1002.32,1028.10,214,23.39,2.02,-22,1
1639532808,2021-12-15 02:46,24.56,1002.35,1028.13,214,23.39,2.01,-24,1
1639532869,2021-12-15 02:47,24.43,1002.34,1028.13,214,23.39,1.94,-20,1
1639532931,2021-12-15 02:48,24.57,1002.33,1028.11,214,23.39,2.02,-21,1
1639532992,2021-12-15 02:49,24.57,1002.30,1028.09,214,23.39,2.02,-25,1
1639533054,2021-12-15 02:50,24.57,1002.28,1028.06,214,23.38,2.01,-23,1
1639533116,2021-12-15 02:51,24.59,1002.25,1028.04,214,23.38,2.02,-24,1
1639533177,2021-12-15 02:52,24.59,1002.25,1028.03,214,23.38,2.02,-24,1
1639533239,2021-12-15 02:53,24.60,1002.23,1028.02,214,23.38,2.03,-23,1
1639533300,2021-12-15 02:55,24.92,1002.20,1027.99,214,23.38,2.21,-24,1
1639533362,2021-12-15 02:56,24.59,1002.24,1028.02,214,23.38,2.02,-24,1
1639533424,2021-12-15 02:57,24.61,1002.25,1028.03,214,23.38,2.04,-23,1
1639533485,2021-12-15 02:58,24.33,1002.24,1028.02,214,23.38,1.87,-23,1
1639533547,2021-12-15 02:59,24.82,1002.20,1027.99,214,23.38,2.15,-24,1
1639533608,2021-12-15 03:00,24.61,1002.24,1028.02,214,23.38,2.04,-24,1
1639533670,2021-12-15 03:01,24.61,1002.22,1028.00,214,23.38,2.04,-23,1
1639533731,2021-12-15 03:02,24.61,1002.21,1028.00,214,23.38,2.04,-22,1
1639533793,2021-12-15 03:03,24.63,1002.19,1027.97,214,23.38,2.05,-23,1
1639533855,2021-12-15 03:04,24.64,1002.17,1027.95,214,23.37,2.05,-23,1
1639533916,2021-12-15 03:05,24.62,1002.17,1027.95,214,23.38,2.04,-24,1
1639533978,2021-12-15 03:06,24.66,1002.19,1027.98,214,23.38,2.06,-20,1
1639534040,2021-12-15 03:07,24.85,1002.23,1028.01,214,23.37,2.17,-24,1
1639534101,2021-12-15 03:08,24.64,1002.27,1028.05,214,23.37,2.05,-23,1
1639534163,2021-12-15 03:09,24.64,1002.28,1028.06,214,23.37,2.05,-23,1
1639534224,2021-12-15 03:10,24.66,1002.29,1028.08,214,23.38,2.06,-22,1
1639534286,2021-12-15 03:11,24.66,1002.30,1028.08,214,23.37,2.05,-24,1
1639534347,2021-12-15 03:12,24.66,1002.32,1028.10,214,23.37,2.05,-24,1
1639534408,2021-12-15 03:13,24.66,1002.31,1028.09,214,23.37,2.05,-23,1
1639534470,2021-12-15 03:14,24.64,1002.30,1028.08,214,23.37,2.05,-24,1
1639534531,2021-12-15 03:15,24.51,1002.25,1028.04,214,23.38,1.98,-24,1
1639534593,2021-12-15 03:16,24.66,1002.27,1028.05,214,23.37,2.05,-25,1
1639534654,2021-12-15 03:17,25.16,1002.29,1028.07,214,23.37,2.34,-24,1
1639534717,2021-12-15 03:18,24.68,1002.29,1028.07,214,23.37,2.07,-23,1
1639534779,2021-12-15 03:19,24.91,1002.30,1028.08,214,23.37,2.20,-24,1
1639534840,2021-12-15 03:20,24.68,1002.33,1028.11,214,23.36,2.06,-23,1
1639534902,2021-12-15 03:21,24.67,1002.33,1028.11,214,23.37,2.06,-24,1
1639534964,2021-12-15 03:22,25.03,1002.35,1028.13,214,23.37,2.26,-24,1
1639535025,2021-12-15 03:23,24.68,1002.35,1028.13,214,23.37,2.07,-24,1
1639535086,2021-12-15 03:24,24.68,1002.35,1028.13,214,23.37,2.07,-25,1
1639535147,2021-12-15 03:25,24.73,1002.35,1028.13,214,23.37,2.10,-23,1
1639535209,2021-12-15 03:26,24.74,1002.35,1028.14,214,23.37,2.10,-23,1
1639535270,2021-12-15 03:27,24.70,1002.34,1028.13,214,23.37,2.08,-24,1
1639535332,2021-12-15 03:28,24.70,1002.31,1028.09,214,23.37,2.08,-24,1
1639535394,2021-12-15 03:29,24.70,1002.32,1028.11,214,23.37,2.08,-24,1
1639535455,2021-12-15 03:30,24.70,1002.33,1028.11,214,23.37,2.08,-24,1
1639535517,2021-12-15 03:31,24.71,1002.34,1028.13,214,23.37,2.08,-23,1
1639535578,2021-12-15 03:32,24.71,1002.36,1028.14,214,23.36,2.07,-23,1
1639535640,2021-12-15 03:34,24.82,1002.36,1028.14,214,23.37,2.15,-23,1
1639535702,2021-12-15 03:35,24.71,1002.37,1028.16,214,23.36,2.08,-23,1
1639535764,2021-12-15 03:36,24.72,1002.37,1028.15,214,23.37,2.09,-24,1
1639535825,2021-12-15 03:37,24.72,1002.37,1028.15,214,23.37,2.09,-24,1
1639535887,2021-12-15 03:38,24.72,1002.35,1028.14,214,23.37,2.09,-24,1
1639535949,2021-12-15 03:39,24.72,1002.39,1028.17,214,23.37,2.09,-23,1
1639536010,2021-12-15 03:40,24.71,1002.37,1028.16,214,23.37,2.08,-23,1
1639536072,2021-12-15 03:41,24.72,1002.41,1028.19,214,23.37,2.09,-24,1
1639536134,2021-12-15 03:42,24.72,1002.39,1028.18,214,23.37,2.09,-23,1
1639536197,2021-12-15 03:43,24.72,1002.38,1028.16,214,23.36,2.08,-24,1
1639536259,2021-12-15 03:44,24.72,1002.37,1028.16,214,23.36,2.08,-24,1
1639536321,2021-12-15 03:45,24.72,1002.39,1028.17,214,23.36,2.08,-24,1
1639536382,2021-12-15 03:46,24.73,1002.44,1028.23,214,23.36,2.09,-23,1
1639536444,2021-12-15 03:47,24.73,1002.44,1028.22,214,23.37,2.10,-23,1
1639536506,2021-12-15 03:48,24.72,1002.42,1028.20,214,23.37,2.09,-23,1
1639536567,2021-12-15 03:49,24.73,1002.39,1028.17,214,23.37,2.10,-23,1
1639536629,2021-12-15 03:50,24.73,1002.35,1028.13,214,23.37,2.10,-22,1
1639536691,2021-12-15 03:51,24.73,1002.34,1028.12,214,23.37,2.10,-22,1
1639536752,2021-12-15 03:52,24.74,1002.35,1028.13,214,23.36,2.09,-24,1
1639536814,2021-12-15 03:53,24.73,1002.37,1028.15,214,23.37,2.10,-23,1
1639536875,2021-12-15 03:54,24.76,1002.41,1028.20,214,23.37,2.11,-23,1
1639536937,2021-12-15 03:55,24.73,1002.46,1028.24,214,23.37,2.10,-24,1
1639536999,2021-12-15 03:56,24.73,1002.51,1028.29,214,23.37,2.10,-24,1
1639537061,2021-12-15 03:57,24.75,1002.59,1028.37,214,23.37,2.11,-24,1
1639537123,2021-12-15 03:58,24.74,1002.60,1028.38,214,23.37,2.10,-22,1
1639537185,2021-12-15 03:59,24.75,1002.61,1028.39,214,23.37,2.11,-23,1
1639537247,2021-12-15 04:00,24.76,1002.62,1028.40,214,23.37,2.11,-24,1
1639537308,2021-12-15 04:01,24.76,1002.60,1028.38,214,23.37,2.11,-24,1
1639537370,2021-12-15 04:02,24.47,1002.66,1028.44,214,23.37,1.95,-25,1
1639537431,2021-12-15 04:03,24.75,1002.67,1028.45,214,23.37,2.11,-24,1
1639537493,2021-12-15 04:04,24.75,1002.68,1028.46,214,23.37,2.11,-23,1
1639537554,2021-12-15 04:05,24.76,1002.70,1028.49,214,23.36,2.11,-24,1
1639537616,2021-12-15 04:06,24.75,1002.72,1028.50,214,23.37,2.11,-23,1
1639537678,2021-12-15 04:07,24.86,1002.74,1028.52,214,23.37,2.17,-24,1
1639537739,2021-12-15 04:08,24.76,1002.76,1028.54,214,23.37,2.11,-24,1
1639537801,2021-12-15 04:10,24.76,1002.75,1028.53,214,23.37,2.11,-24,1
1639537862,2021-12-15 04:11,24.76,1002.73,1028.51,214,23.37,2.11,-24,1
1639537924,2021-12-15 04:12,24.76,1002.75,1028.53,214,23.36,2.11,-23,1
1639537986,2021-12-15 04:13,24.78,1002.72,1028.50,214,23.36,2.11,-24,1
1639538047,2021-12-15 04:14,24.86,1002.70,1028.48,214,23.36,2.16,-24,1
1639538109,2021-12-15 04:15,24.78,1002.67,1028.45,214,23.36,2.11,-23,1
1639538171,2021-12-15 04:16,24.79,1002.65,1028.43,214,23.37,2.13,-24,1
1639538233,2021-12-15 04:17,24.76,1002.67,1028.45,214,23.36,2.11,-22,1
1639538294,2021-12-15 04:18,24.78,1002.68,1028.46,214,23.36,2.11,-22,1
1639538356,2021-12-15 04:19,24.79,1002.71,1028.49,214,23.36,2.12,-24,1
1639538417,2021-12-15 04:20,24.80,1002.73,1028.52,214,23.36,2.12,-21,1
1639538479,2021-12-15 04:21,24.79,1002.75,1028.53,214,23.36,2.12,-20,1
1639538541,2021-12-15 04:22,24.80,1002.74,1028.52,214,23.36,2.12,-24,1
1639538603,2021-12-15 04:23,24.81,1002.72,1028.51,214,23.36,2.13,-23,1
1639538664,2021-12-15 04:24,24.80,1002.66,1028.45,214,23.36,2.12,-23,1
1639538726,2021-12-15 04:25,24.80,1002.66,1028.44,214,23.36,2.12,-23,1
1639538788,2021-12-15 04:26,24.79,1002.67,1028.45,214,23.36,2.12,-24,1
1639538849,2021-12-15 04:27,24.81,1002.66,1028.45,214,23.37,2.14,-23,1
1639538911,2021-12-15 04:28,24.81,1002.67,1028.45,214,23.36,2.13,-24,1
1639538973,2021-12-15 04:29,24.82,1002.68,1028.47,214,23.36,2.14,-23,1
1639539035,2021-12-15 04:30,24.81,1002.70,1028.48,214,23.36,2.13,-23,1
1639539097,2021-12-15 04:31,24.80,1002.72,1028.50,214,23.36,2.12,-23,1
1639539158,2021-12-15 04:32,24.81,1002.70,1028.49,214,23.36,2.13,-23,1
1639539220,2021-12-15 04:33,24.94,1002.71,1028.49,214,23.36,2.21,-23,1
1639539283,2021-12-15 04:34,24.82,1002.71,1028.49,214,23.36,2.14,-21,1
1639539345,2021-12-15 04:35,24.83,1002.74,1028.52,214,23.36,2.14,-24,1
1639539406,2021-12-15 04:36,24.82,1002.76,1028.54,214,23.36,2.14,-24,1
1639539468,2021-12-15 04:37,24.82,1002.75,1028.53,214,23.35,2.13,-23,1
1639539530,2021-12-15 04:38,24.83,1002.79,1028.57,214,23.36,2.14,-23,1
1639539591,2021-12-15 04:39,24.83,1002.77,1028.55,214,23.36,2.14,-23,1
1639539653,2021-12-15 04:40,24.29,1002.80,1028.58,214,23.36,1.84,-24,1
1639539715,2021-12-15 04:41,24.85,1002.81,1028.59,214,23.35,2.15,-23,1
1639539776,2021-12-15 04:42,24.84,1002.81,1028.59,214,23.35,2.14,-24,1
1639539838,2021-12-15 04:43,24.84,1002.82,1028.60,214,23.36,2.15,-24,1
1639539901,2021-12-15 04:45,24.84,1002.82,1028.60,214,23.35,2.14,-23,1
1639539963,2021-12-15 04:46,24.85,1002.83,1028.62,214,23.35,2.15,-23,1
1639540024,2021-12-15 04:47,24.85,1002.84,1028.63,214,23.35,2.15,-23,1
1639540086,2021-12-15 04:48,24.84,1002.83,1028.61,214,23.35,2.14,-24,1
1639540147,2021-12-15 04:49,24.85,1002.89,1028.67,214,23.36,2.16,-23,1
1639540209,2021-12-15 04:50,24.85,1002.88,1028.67,214,23.36,2.16,-23,1
1639540271,2021-12-15 04:51,24.84,1002.85,1028.63,214,23.36,2.15,-24,1
1639540333,2021-12-15 04:52,24.86,1002.88,1028.66,214,23.36,2.16,-23,1
1639540394,2021-12-15 04:53,24.86,1002.85,1028.64,214,23.36,2.16,-23,1
1639540456,2021-12-15 04:54,24.85,1002.88,1028.66,214,23.36,2.16,-24,1
1639540517,2021-12-15 04:55,24.86,1002.91,1028.69,214,23.36,2.16,-23,1
1639540579,2021-12-15 04:56,24.86,1002.90,1028.68,214,23.36,2.16,-23,1
1639540641,2021-12-15 04:57,24.87,1002.91,1028.69,214,23.36,2.17,-24,1
1639540702,2021-12-15 04:58,24.86,1002.87,1028.66,214,23.36,2.16,-23,1
1639540764,2021-12-15 04:59,24.86,1002.90,1028.68,214,23.35,2.15,-23,1
1639540826,2021-12-15 05:00,24.93,1002.95,1028.73,214,23.36,2.20,-23,1
1639540888,2021-12-15 05:01,24.87,1002.97,1028.75,214,23.36,2.17,-22,1
1639540949,2021-12-15 05:02,24.87,1002.99,1028.77,214,23.36,2.17,-23,1
1639541011,2021-12-15 05:03,24.88,1002.99,1028.78,214,23.36,2.17,-23,1
1639541073,2021-12-15 05:04,24.87,1002.98,1028.76,214,23.35,2.16,-24,1
1639541135,2021-12-15 05:05,24.87,1002.98,1028.77,214,23.36,2.17,-23,1
1639541197,2021-12-15 05:06,24.87,1003.00,1028.79,214,23.35,2.16,-24,1
1639541258,2021-12-15 05:07,24.90,1003.03,1028.81,214,23.36,2.18,-24,1
1639541319,2021-12-15 05:08,24.90,1003.05,1028.84,214,23.36,2.18,-23,1
1639541381,2021-12-15 05:09,24.88,1003.07,1028.86,214,23.36,2.17,-23,1
1639541444,2021-12-15 05:10,24.90,1003.09,1028.87,214,23.36,2.18,-23,1
1639541505,2021-12-15 05:11,24.91,1003.08,1028.86,214,23.36,2.19,-24,1
1639541567,2021-12-15 05:12,24.88,1003.06,1028.85,214,23.36,2.17,-25,1
1639541629,2021-12-15 05:13,24.91,1003.09,1028.87,214,23.36,2.19,-21,1
1639541690,2021-12-15 05:14,24.88,1003.09,1028.87,214,23.36,2.17,-21,1
1639541752,2021-12-15 05:15,24.90,1003.09,1028.87,214,23.35,2.17,-24,1
1639541813,2021-12-15 05:16,24.92,1003.08,1028.86,214,23.36,2.19,-23,1
1639541875,2021-12-15 05:17,24.91,1003.11,1028.90,214,23.35,2.18,-24,1
1639541937,2021-12-15 05:18,24.90,1003.14,1028.92,214,23.35,2.17,-24,1
1639541998,2021-12-15 05:19,24.91,1003.09,1028.87,214,23.36,2.19,-23,1
1639542060,2021-12-15 05:21,24.92,1003.09,1028.88,214,23.36,2.19,-24,1
1639542121,2021-12-15 05:22,24.88,1003.06,1028.84,214,23.35,2.17,-24,1
1639542183,2021-12-15 05:23,24.91,1003.07,1028.85,214,23.36,2.19,-24,1
1639542245,2021-12-15 05:24,24.78,1003.05,1028.84,214,23.36,2.11,-24,1
1639542306,2021-12-15 05:25,24.90,1003.05,1028.83,214,23.36,2.18,-24,1
1639542368,2021-12-15 05:26,24.91,1003.06,1028.84,214,23.36,2.19,-24,1
1639542430,2021-12-15 05:27,24.91,1003.08,1028.86,214,23.35,2.18,-24,1
1639542492,2021-12-15 05:28,24.98,1003.07,1028.86,214,23.36,2.23,-23,1
1639542553,2021-12-15 05:29,24.92,1003.06,1028.84,214,23.36,2.19,-23,1
1639542615,2021-12-15 05:30,25.26,1003.06,1028.84,214,23.36,2.38,-20,1
1639542676,2021-12-15 05:31,24.93,1003.05,1028.83,214,23.35,2.19,-23,1
1639542738,2021-12-15 05:32,24.93,1003.04,1028.82,214,23.36,2.20,-24,1
1639542799,2021-12-15 05:33,24.93,1003.03,1028.81,214,23.35,2.19,-24,1
1639542861,2021-12-15 05:34,24.75,1003.04,1028.82,214,23.35,2.09,-23,1
1639542923,2021-12-15 05:35,24.93,1003.05,1028.84,214,23.35,2.19,-22,1
1639542985,2021-12-15 05:36,25.10,1003.05,1028.83,214,23.36,2.30,-24,1
1639543047,2021-12-15 05:37,24.94,1003.07,1028.85,214,23.35,2.20,-23,1
1639543108,2021-12-15 05:38,25.06,1003.08,1028.87,214,23.35,2.26,-23,1
1639543170,2021-12-15 05:39,24.95,1003.10,1028.89,214,23.35,2.20,-23,1
1639543231,2021-12-15 05:40,24.95,1003.13,1028.92,214,23.35,2.20,-24,1
1639543293,2021-12-15 05:41,24.95,1003.16,1028.94,214,23.35,2.20,-23,1
1639543354,2021-12-15 05:42,24.96,1003.17,1028.95,214,23.35,2.21,-23,1
1639543416,2021-12-15 05:43,24.95,1003.13,1028.92,214,23.34,2.19,-24,1
1639543478,2021-12-15 05:44,24.96,1003.15,1028.93,214,23.35,2.21,-23,1
1639543541,2021-12-15 05:45,24.96,1003.13,1028.91,214,23.35,2.21,-24,1
1639543603,2021-12-15 05:46,24.96,1003.17,1028.95,214,23.35,2.21,-23,1
1639543664,2021-12-15 05:47,24.97,1003.15,1028.93,214,23.35,2.21,-24,1
1639543726,2021-12-15 05:48,24.92,1003.09,1028.88,214,23.35,2.18,-22,1
1639543788,2021-12-15 05:49,24.98,1003.11,1028.90,214,23.35,2.22,-23,1
1639543849,2021-12-15 05:50,24.98,1003.12,1028.91,214,23.35,2.22,-23,1
1639543911,2021-12-15 05:51,24.97,1003.17,1028.95,214,23.35,2.21,-24,1
1639543972,2021-12-15 05:52,24.99,1003.19,1028.97,214,23.35,2.23,-24,1
1639544034,2021-12-15 05:53,24.98,1003.22,1029.00,214,23.35,2.22,-24,1
1639544096,2021-12-15 05:54,25.07,1003.21,1028.99,214,23.35,2.27,-23,1
1639544157,2021-12-15 05:55,24.98,1003.22,1029.00,214,23.36,2.23,-23,1
1639544219,2021-12-15 05:56,24.82,1003.18,1028.97,214,23.36,2.14,-23,1
1639544280,2021-12-15 05:58,24.99,1003.17,1028.95,214,23.35,2.23,-23,1
1639544342,2021-12-15 05:59,24.99,1003.17,1028.95,214,23.36,2.24,-24,1
1639544404,2021-12-15 06:00,25.14,1003.17,1028.95,214,23.36,2.32,-23,1
1639544465,2021-12-15 06:01,25.01,1003.18,1028.96,214,23.36,2.24,-23,1
1639544527,2021-12-15 06:02,24.61,1003.19,1028.97,214,23.36,2.02,-23,1
1639544588,2021-12-15 06:03,25.02,1003.21,1029.00,214,23.36,2.25,-23,1
1639544650,2021-12-15 06:04,25.03,1003.22,1029.00,214,23.36,2.25,-23,1
1639544712,2021-12-15 06:05,25.02,1003.24,1029.02,214,23.36,2.25,-24,1
1639544773,2021-12-15 06:06,25.03,1003.25,1029.04,214,23.36,2.25,-24,1
1639544835,2021-12-15 06:07,25.33,1003.27,1029.06,214,23.36,2.43,-23,1
1639544897,2021-12-15 06:08,25.01,1003.25,1029.03,214,23.37,2.25,-24,1
1639544958,2021-12-15 06:09,25.03,1003.26,1029.04,214,23.37,2.26,-24,1
1639545020,2021-12-15 06:10,25.03,1003.27,1029.05,214,23.37,2.26,-23,1
1639545081,2021-12-15 06:11,25.05,1003.25,1029.04,214,23.38,2.28,-23,1
1639545143,2021-12-15 06:12,25.03,1003.25,1029.04,214,23.38,2.27,-24,1
1639545204,2021-12-15 06:13,25.04,1003.24,1029.02,214,23.38,2.28,-24,1
1639545266,2021-12-15 06:14,25.09,1003.25,1029.04,214,23.39,2.32,-21,1
1639545328,2021-12-15 06:15,25.02,1003.26,1029.05,214,23.40,2.28,-23,1
1639545389,2021-12-15 06:16,25.02,1003.25,1029.03,214,23.40,2.28,-24,1
1639545451,2021-12-15 06:17,25.29,1003.25,1029.03,214,23.39,2.43,-24,1
1639545513,2021-12-15 06:18,25.03,1003.25,1029.04,214,23.40,2.29,-24,1
1639545573,2021-12-15 06:19,25.03,1003.27,1029.05,214,23.41,2.30,-24,1
1639545634,2021-12-15 06:20,25.03,1003.29,1029.07,214,23.41,2.30,-23,1
1639545697,2021-12-15 06:21,25.03,1003.32,1029.10,214,23.41,2.30,-23,1
1639545758,2021-12-15 06:22,25.04,1003.34,1029.13,214,23.41,2.30,-24,1
1639545820,2021-12-15 06:23,25.04,1003.37,1029.16,214,23.42,2.31,-24,1
1639545882,2021-12-15 06:24,25.03,1003.37,1029.15,214,23.42,2.31,-23,1
1639545944,2021-12-15 06:25,25.04,1003.36,1029.15,214,23.41,2.30,-24,1
1639546006,2021-12-15 06:26,25.06,1003.33,1029.12,214,23.41,2.32,-23,1
1639546066,2021-12-15 06:27,25.04,1003.35,1029.13,214,23.41,2.30,-23,1
1639546127,2021-12-15 06:28,25.07,1003.36,1029.15,214,23.41,2.32,-24,1
1639546189,2021-12-15 06:29,25.07,1003.34,1029.13,214,23.41,2.32,-24,1
1639546250,2021-12-15 06:30,25.06,1003.32,1029.10,214,23.41,2.32,-23,1
1639546312,2021-12-15 06:31,25.05,1003.31,1029.10,214,23.41,2.31,-23,1
1639546374,2021-12-15 06:32,25.06,1003.27,1029.05,214,23.41,2.32,-24,1
1639546436,2021-12-15 06:33,25.06,1003.29,1029.07,214,23.41,2.32,-23,1
1639546497,2021-12-15 06:34,25.06,1003.27,1029.05,214,23.41,2.32,-24,1
1639546559,2021-12-15 06:35,25.11,1003.27,1029.05,214,23.41,2.34,-23,1
1639546621,2021-12-15 06:37,25.10,1003.28,1029.06,214,23.41,2.34,-23,1
1639546682,2021-12-15 06:38,25.58,1003.29,1029.07,214,23.40,2.59,-24,1
1639546744,2021-12-15 06:39,25.10,1003.27,1029.05,214,23.40,2.33,-23,1
1639546805,2021-12-15 06:40,25.11,1003.26,1029.05,214,23.40,2.33,-24,1
1639546867,2021-12-15 06:41,25.12,1003.25,1029.03,214,23.40,2.34,-24,1
1639546929,2021-12-15 06:42,25.12,1003.25,1029.03,214,23.39,2.33,-24,1
1639546990,2021-12-15 06:43,24.79,1003.22,1029.00,214,23.39,2.15,-21,1
1639547052,2021-12-15 06:44,25.15,1003.22,1029.00,214,23.38,2.34,-21,1
1639547115,2021-12-15 06:45,25.13,1003.25,1029.03,214,23.38,2.33,-24,1
1639547177,2021-12-15 06:46,25.16,1003.22,1029.01,214,23.38,2.35,-24,1
1639547238,2021-12-15 06:47,25.15,1003.24,1029.03,214,23.38,2.34,-23,1
1639547300,2021-12-15 06:48,25.15,1003.27,1029.05,214,23.37,2.33,-24,1
1639547361,2021-12-15 06:49,25.17,1003.28,1029.07,214,23.37,2.34,-22,1
1639547423,2021-12-15 06:50,25.17,1003.31,1029.09,214,23.37,2.34,-23,1
1639547485,2021-12-15 06:51,25.19,1003.32,1029.10,214,23.38,2.36,-23,1
1639547547,2021-12-15 06:52,25.19,1003.35,1029.13,214,23.38,2.36,-23,1
1639547608,2021-12-15 06:53,25.19,1003.32,1029.10,214,23.38,2.36,-23,1
1639547670,2021-12-15 06:54,25.19,1003.36,1029.14,214,23.38,2.36,-24,1
1639547732,2021-12-15 06:55,25.20,1003.33,1029.11,214,23.38,2.37,-24,1
1639547794,2021-12-15 06:56,25.37,1003.37,1029.15,214,23.38,2.46,-23,1
1639547854,2021-12-15 06:57,25.20,1003.38,1029.16,214,23.37,2.36,-24,1
1639547915,2021-12-15 06:58,25.20,1003.40,1029.18,214,23.38,2.37,-23,1
1639547978,2021-12-15 06:59,25.19,1003.39,1029.17,214,23.37,2.36,-23,1
1639548039,2021-12-15 07:00,25.21,1003.41,1029.19,214,23.37,2.37,-21,1
1639548101,2021-12-15 07:01,25.20,1003.44,1029.22,214,23.37,2.36,-24,1
1639548163,2021-12-15 07:02,25.21,1003.48,1029.26,214,23.37,2.37,-24,1
1639548224,2021-12-15 07:03,25.21,1003.48,1029.27,214,23.38,2.38,-23,1
1639548286,2021-12-15 07:04,24.97,1003.51,1029.30,214,23.37,2.23,-24,1
1639548348,2021-12-15 07:05,25.53,1003.57,1029.35,214,23.37,2.54,-24,1
1639548410,2021-12-15 07:06,25.21,1003.54,1029.32,214,23.38,2.38,-23,1
1639548472,2021-12-15 07:07,25.08,1003.49,1029.28,214,23.38,2.30,-23,1
1639548534,2021-12-15 07:08,25.22,1003.51,1029.29,214,23.38,2.38,-24,1
1639548596,2021-12-15 07:09,25.22,1003.50,1029.29,214,23.38,2.38,-24,1
1639548657,2021-12-15 07:10,25.24,1003.54,1029.32,214,23.38,2.39,-23,1
1639548719,2021-12-15 07:11,25.25,1003.56,1029.35,214,23.38,2.39,-23,1
1639548781,2021-12-15 07:13,25.25,1003.60,1029.38,214,23.38,2.39,-22,1
1639548842,2021-12-15 07:14,25.09,1003.59,1029.37,214,23.39,2.32,-23,1
1639548904,2021-12-15 07:15,25.26,1003.60,1029.38,214,23.39,2.41,-24,1
1639548965,2021-12-15 07:16,25.27,1003.60,1029.38,214,23.39,2.42,-23,1
1639549027,2021-12-15 07:17,25.27,1003.60,1029.39,214,23.39,2.42,-24,1
1639549088,2021-12-15 07:18,25.28,1003.62,1029.41,214,23.39,2.42,-24,1
1639549150,2021-12-15 07:19,25.27,1003.63,1029.41,214,23.39,2.42,-24,1
1639549211,2021-12-15 07:20,25.27,1003.65,1029.44,214,23.40,2.42,-23,1
1639549274,2021-12-15 07:21,25.28,1003.62,1029.40,214,23.40,2.43,-23,1
1639549336,2021-12-15 07:22,25.28,1003.60,1029.39,214,23.40,2.43,-24,1
1639549397,2021-12-15 07:23,25.29,1003.66,1029.45,214,23.41,2.45,-23,1
1639549459,2021-12-15 07:24,25.29,1003.63,1029.41,214,23.40,2.44,-23,1
1639549520,2021-12-15 07:25,25.32,1003.62,1029.40,214,23.40,2.45,-23,1
1639549582,2021-12-15 07:26,25.31,1003.66,1029.44,214,23.40,2.45,-24,1
1639549644,2021-12-15 07:27,25.34,1003.67,1029.45,214,23.41,2.47,-24,1
1639549705,2021-12-15 07:28,25.32,1003.71,1029.50,214,23.41,2.46,-24,1
1639549767,2021-12-15 07:29,25.32,1003.70,1029.48,214,23.40,2.45,-24,1
1639549828,2021-12-15 07:30,25.30,1003.70,1029.48,214,23.41,2.45,-24,1
1639549890,2021-12-15 07:31,25.32,1003.69,1029.47,214,23.41,2.46,-24,1
1639549951,2021-12-15 07:32,25.30,1003.71,1029.49,214,23.41,2.45,-23,1
1639550013,2021-12-15 07:33,25.34,1003.71,1029.50,214,23.41,2.47,-23,1
1639550075,2021-12-15 07:34,25.33,1003.73,1029.51,214,23.41,2.46,-23,1
1639550136,2021-12-15 07:35,25.33,1003.72,1029.51,214,23.42,2.47,-21,1
1639550198,2021-12-15 07:36,25.30,1003.73,1029.51,214,23.41,2.45,-21,1
1639550259,2021-12-15 07:37,25.34,1003.69,1029.47,214,23.42,2.48,-23,1
1639550321,2021-12-15 07:38,25.33,1003.63,1029.42,214,23.42,2.47,-24,1
1639550382,2021-12-15 07:39,25.33,1003.65,1029.43,214,23.43,2.48,-23,1
1639550444,2021-12-15 07:40,25.32,1003.68,1029.47,214,23.42,2.47,-23,1
1639550506,2021-12-15 07:41,25.34,1003.70,1029.49,214,23.42,2.48,-23,1
1639550567,2021-12-15 07:42,25.34,1003.73,1029.52,214,23.42,2.48,-24,1
1639550629,2021-12-15 07:43,25.35,1003.75,1029.53,214,23.43,2.49,-23,1
1639550690,2021-12-15 07:44,25.28,1003.73,1029.52,214,23.43,2.46,-23,1
1639550752,2021-12-15 07:45,25.32,1003.77,1029.55,214,23.42,2.47,-21,1
1639550814,2021-12-15 07:46,25.33,1003.80,1029.59,214,23.43,2.48,-24,1
1639550875,2021-12-15 07:47,25.34,1003.83,1029.61,214,23.42,2.48,-23,1
1639550937,2021-12-15 07:48,25.61,1003.87,1029.66,214,23.42,2.63,-24,1
1639550998,2021-12-15 07:49,25.34,1003.87,1029.66,214,23.42,2.48,-23,1
1639551060,2021-12-15 07:51,25.36,1003.90,1029.69,214,23.42,2.49,-23,1
1639551122,2021-12-15 07:52,25.36,1003.92,1029.70,214,23.42,2.49,-23,1
1639551184,2021-12-15 07:53,25.42,1003.92,1029.70,214,23.42,2.52,-24,1
1639551246,2021-12-15 07:54,25.38,1003.94,1029.72,214,23.42,2.50,-24,1
1639551307,2021-12-15 07:55,25.38,1003.96,1029.74,214,23.42,2.50,-23,1
1639551369,2021-12-15 07:56,25.22,1004.00,1029.79,214,23.42,2.41,-22,1
1639551430,2021-12-15 07:57,25.37,1003.98,1029.76,214,23.42,2.50,-21,1
1639551492,2021-12-15 07:58,25.37,1003.98,1029.76,214,23.43,2.51,-23,1
1639551554,2021-12-15 07:59,25.38,1003.98,1029.77,214,23.42,2.50,-24,1
1639551615,2021-12-15 08:00,25.27,1003.98,1029.77,214,23.42,2.44,-24,1
1639551677,2021-12-15 08:01,25.36,1003.99,1029.78,214,23.43,2.50,-23,1
1639551738,2021-12-15 08:02,25.38,1003.97,1029.76,214,23.42,2.50,-24,1
1639551800,2021-12-15 08:03,25.38,1003.99,1029.78,214,23.42,2.50,-23,1
1639551862,2021-12-15 08:04,25.37,1004.01,1029.79,214,23.42,2.50,-23,1
1639551923,2021-12-15 08:05,25.39,1003.99,1029.77,214,23.42,2.51,-23,1
1639551984,2021-12-15 08:06,25.40,1003.99,1029.77,214,23.43,2.52,-23,1
1639552045,2021-12-15 08:07,25.39,1004.01,1029.80,214,23.43,2.52,-23,1
1639552107,2021-12-15 08:08,25.40,1004.03,1029.82,214,23.43,2.52,-24,1
1639552169,2021-12-15 08:09,25.39,1004.02,1029.81,214,23.42,2.51,-23,1
1639552230,2021-12-15 08:10,25.40,1004.04,1029.82,214,23.43,2.52,-24,1
1639552292,2021-12-15 08:11,25.26,1004.03,1029.81,214,23.43,2.44,-23,1
1639552353,2021-12-15 08:12,25.38,1004.01,1029.79,214,23.43,2.51,-23,1
1639552415,2021-12-15 08:13,25.42,1003.99,1029.77,214,23.44,2.54,-23,1
1639552475,2021-12-15 08:14,25.39,1004.00,1029.78,214,23.44,2.53,-22,1
1639552537,2021-12-15 08:15,25.40,1003.99,1029.77,214,23.44,2.53,-24,1
1639552599,2021-12-15 08:16,25.38,1004.04,1029.82,214,23.44,2.52,-23,1
1639552661,2021-12-15 08:17,25.40,1004.04,1029.82,214,23.44,2.53,-23,1
1639552722,2021-12-15 08:18,25.42,1004.08,1029.87,214,23.44,2.54,-24,1
1639552785,2021-12-15 08:19,25.42,1004.11,1029.89,214,23.43,2.53,-23,1
1639552847,2021-12-15 08:20,25.39,1004.11,1029.89,214,23.44,2.53,-23,1
1639552908,2021-12-15 08:21,25.39,1004.13,1029.91,214,23.44,2.53,-25,1
1639552970,2021-12-15 08:22,25.39,1004.16,1029.94,214,23.44,2.53,-24,1
1639553031,2021-12-15 08:23,25.41,1004.19,1029.97,214,23.44,2.53,-23,1
1639553093,2021-12-15 08:24,25.39,1004.19,1029.97,214,23.44,2.53,-23,1
1639553154,2021-12-15 08:25,25.41,1004.22,1030.01,214,23.45,2.54,-24,1
1639553216,2021-12-15 08:26,25.55,1004.23,1030.01,214,23.45,2.62,-24,1
1639553277,2021-12-15 08:27,25.39,1004.23,1030.01,214,23.45,2.53,-23,1
1639553339,2021-12-15 08:28,25.35,1004.20,1029.98,214,23.45,2.51,-24,1
1639553400,2021-12-15 08:30,25.39,1004.23,1030.01,214,23.45,2.53,-23,1
1639553462,2021-12-15 08:31,25.39,1004.26,1030.04,214,23.45,2.54,-24,1
1639553523,2021-12-15 08:32,25.46,1004.24,1030.02,214,23.45,2.57,-24,1
1639553585,2021-12-15 08:33,25.30,1004.28,1030.06,214,23.45,2.48,-24,1
1639553646,2021-12-15 08:34,25.13,1004.27,1030.05,214,23.45,2.39,-24,1
1639553708,2021-12-15 08:35,25.42,1004.27,1030.05,214,23.45,2.55,-23,1
1639553769,2021-12-15 08:36,25.42,1004.28,1030.06,214,23.45,2.55,-23,1
1639553831,2021-12-15 08:37,25.44,1004.27,1030.05,214,23.44,2.55,-20,1
1639553892,2021-12-15 08:38,25.42,1004.26,1030.04,214,23.44,2.54,-23,1
1639553954,2021-12-15 08:39,25.43,1004.28,1030.06,214,23.43,2.54,-22,1
1639554015,2021-12-15 08:40,25.44,1004.26,1030.04,214,23.43,2.54,-23,1
1639554077,2021-12-15 08:41,25.45,1004.29,1030.07,214,23.43,2.55,-23,1
1639554138,2021-12-15 08:42,25.46,1004.29,1030.08,214,23.43,2.55,-22,1
1639554200,2021-12-15 08:43,25.45,1004.30,1030.08,214,23.43,2.55,-24,1
1639554262,2021-12-15 08:44,25.44,1004.32,1030.11,214,23.43,2.54,-24,1
1639554324,2021-12-15 08:45,25.45,1004.37,1030.15,214,23.44,2.56,-23,1
1639554387,2021-12-15 08:46,25.44,1004.36,1030.14,214,23.44,2.55,-22,1
1639554448,2021-12-15 08:47,25.29,1004.37,1030.16,214,23.44,2.47,-24,1
1639554510,2021-12-15 08:48,25.45,1004.40,1030.18,214,23.44,2.56,-24,1
1639554571,2021-12-15 08:49,25.44,1004.41,1030.20,214,23.44,2.55,-23,1
1639554633,2021-12-15 08:50,25.46,1004.44,1030.22,214,23.45,2.57,-23,1
1639554695,2021-12-15 08:51,25.45,1004.44,1030.23,214,23.44,2.56,-24,1
1639554757,2021-12-15 08:52,25.43,1004.47,1030.25,214,23.45,2.55,-23,1
1639554819,2021-12-15 08:53,25.44,1004.48,1030.26,214,23.45,2.56,-24,1
1639554881,2021-12-15 08:54,25.44,1004.47,1030.26,214,23.45,2.56,-23,1
1639554942,2021-12-15 08:55,25.44,1004.48,1030.26,214,23.45,2.56,-23,1
1639555004,2021-12-15 08:56,25.44,1004.49,1030.28,214,23.45,2.56,-23,1
1639555065,2021-12-15 08:57,25.44,1004.55,1030.33,214,23.45,2.56,-23,1
1639555127,2021-12-15 08:58,25.46,1004.53,1030.31,214,23.45,2.57,-23,1
1639555188,2021-12-15 08:59,25.45,1004.55,1030.33,214,23.45,2.57,-24,1
1639555250,2021-12-15 09:00,25.45,1004.59,1030.37,214,23.45,2.57,-24,1
1639555311,2021-12-15 09:01,25.47,1004.62,1030.41,214,23.46,2.59,-24,1
1639555373,2021-12-15 09:02,25.46,1004.64,1030.42,214,23.45,2.57,-24,1
1639555435,2021-12-15 09:03,25.46,1004.60,1030.39,214,23.45,2.57,-24,1
1639555496,2021-12-15 09:04,25.46,1004.64,1030.42,214,23.45,2.57,-24,1
1639555558,2021-12-15 09:05,25.47,1004.63,1030.41,214,23.45,2.58,-23,1
1639555619,2021-12-15 09:06,25.48,1004.64,1030.43,214,23.45,2.58,-23,1
1639555681,2021-12-15 09:08,25.50,1004.72,1030.50,214,23.44,2.59,-24,1
1639555742,2021-12-15 09:09,25.49,1004.73,1030.51,214,23.44,2.58,-24,1
1639555804,2021-12-15 09:10,25.49,1004.72,1030.50,214,23.45,2.59,-23,1
1639555865,2021-12-15 09:11,25.71,1004.70,1030.48,214,23.45,2.71,-23,1
1639555927,2021-12-15 09:12,25.49,1004.70,1030.48,214,23.44,2.58,-24,1
1639555988,2021-12-15 09:13,25.38,1004.71,1030.49,214,23.45,2.53,-23,1
1639556049,2021-12-15 09:14,25.48,1004.71,1030.49,214,23.45,2.58,-24,1
1639556111,2021-12-15 09:15,25.58,1004.72,1030.51,214,23.45,2.64,-24,1
1639556172,2021-12-15 09:16,25.48,1004.71,1030.50,214,23.45,2.58,-24,1
1639556234,2021-12-15 09:17,25.49,1004.72,1030.51,214,23.44,2.58,-23,1
1639556295,2021-12-15 09:18,25.50,1004.73,1030.51,214,23.45,2.60,-23,1
1639556357,2021-12-15 09:19,25.50,1004.69,1030.48,214,23.45,2.60,-24,1
1639556418,2021-12-15 09:20,25.50,1004.71,1030.49,214,23.45,2.60,-24,1
1639556480,2021-12-15 09:21,25.54,1004.73,1030.51,214,23.45,2.61,-23,1
1639556541,2021-12-15 09:22,25.50,1004.71,1030.50,214,23.45,2.60,-22,1
1639556602,2021-12-15 09:23,25.51,1004.72,1030.50,214,23.45,2.60,-23,1
1639556664,2021-12-15 09:24,25.50,1004.73,1030.51,214,23.45,2.60,-23,1
1639556725,2021-12-15 09:25,25.49,1004.72,1030.50,214,23.45,2.59,-23,1
1639556787,2021-12-15 09:26,25.50,1004.76,1030.54,214,23.45,2.60,-23,1
1639556849,2021-12-15 09:27,25.64,1004.75,1030.53,214,23.45,2.67,-23,1
1639556911,2021-12-15 09:28,25.49,1004.78,1030.56,214,23.46,2.60,-23,1
1639556972,2021-12-15 09:29,25.49,1004.76,1030.54,214,23.45,2.59,-23,1
1639557034,2021-12-15 09:30,25.48,1004.77,1030.55,214,23.46,2.59,-23,1
1639557095,2021-12-15 09:31,25.70,1004.77,1030.55,214,23.46,2.71,-23,1
1639557155,2021-12-15 09:32,25.48,1004.76,1030.54,214,23.46,2.59,-22,1
1639557216,2021-12-15 09:33,25.38,1004.79,1030.57,214,23.46,2.54,-23,1
1639557278,2021-12-15 09:34,25.50,1004.79,1030.57,214,23.46,2.60,-23,1
1639557340,2021-12-15 09:35,25.50,1004.81,1030.59,214,23.46,2.60,-23,1
1639557402,2021-12-15 09:36,25.50,1004.78,1030.57,214,23.46,2.60,-23,1
1639557464,2021-12-15 09:37,25.51,1004.79,1030.57,214,23.46,2.61,-23,1
1639557525,2021-12-15 09:38,25.50,1004.78,1030.57,214,23.46,2.60,-23,1
1639557587,2021-12-15 09:39,25.59,1004.84,1030.62,214,23.46,2.65,-23,1
1639557649,2021-12-15 09:40,25.53,1004.90,1030.68,214,23.45,2.61,-23,1
1639557710,2021-12-15 09:41,25.49,1004.91,1030.69,214,23.45,2.59,-24,1
1639557771,2021-12-15 09:42,25.54,1004.91,1030.69,214,23.45,2.61,-23,1
1639557833,2021-12-15 09:43,25.53,1004.87,1030.66,214,23.45,2.61,-23,1
1639557894,2021-12-15 09:44,25.53,1004.86,1030.64,214,23.45,2.61,-24,1
1639557956,2021-12-15 09:45,25.54,1004.86,1030.65,214,23.44,2.61,-24,1
1639558018,2021-12-15 09:46,25.53,1004.89,1030.67,214,23.45,2.61,-23,1
1639558080,2021-12-15 09:48,25.54,1004.86,1030.65,214,23.46,2.62,-24,1
1639558141,2021-12-15 09:49,25.54,1004.91,1030.69,214,23.45,2.61,-24,1
1639558202,2021-12-15 09:50,25.55,1004.93,1030.71,214,23.46,2.63,-23,1
1639558264,2021-12-15 09:51,25.56,1004.95,1030.73,214,23.45,2.63,-23,1
1639558326,2021-12-15 09:52,25.55,1004.98,1030.76,214,23.45,2.62,-24,1
1639558387,2021-12-15 09:53,25.54,1004.99,1030.78,214,23.45,2.61,-23,1
1639558449,2021-12-15 09:54,25.56,1005.01,1030.79,214,23.46,2.63,-23,1
1639558510,2021-12-15 09:55,25.54,1005.06,1030.84,214,23.46,2.62,-23,1
1639558572,2021-12-15 09:56,25.57,1005.05,1030.83,214,23.47,2.65,-24,1
1639558633,2021-12-15 09:57,25.87,1005.06,1030.85,214,23.47,2.81,-23,1
1639558695,2021-12-15 09:58,25.44,1005.07,1030.85,214,23.46,2.57,-23,1
1639558756,2021-12-15 09:59,25.57,1005.06,1030.85,214,23.46,2.64,-24,1
1639558818,2021-12-15 10:00,25.59,1005.09,1030.87,214,23.46,2.65,-23,1
1639558880,2021-12-15 10:01,25.58,1005.09,1030.88,214,23.47,2.66,-23,1
1639558941,2021-12-15 10:02,25.79,1005.06,1030.85,214,23.47,2.77,-23,1
1639559002,2021-12-15 10:03,25.58,1005.06,1030.84,214,23.47,2.66,-23,1
1639559064,2021-12-15 10:04,25.63,1005.05,1030.84,214,23.47,2.68,-24,1
1639559126,2021-12-15 10:05,25.63,1005.09,1030.88,214,23.47,2.68,-23,1
1639559187,2021-12-15 10:06,25.62,1005.09,1030.87,214,23.47,2.67,-23,1
1639559248,2021-12-15 10:07,25.62,1005.07,1030.86,214,23.47,2.67,-23,1
1639559310,2021-12-15 10:08,25.62,1005.03,1030.81,214,23.47,2.67,-19,1
1639559371,2021-12-15 10:09,25.90,1005.03,1030.82,214,23.47,2.83,-23,1
1639559432,2021-12-15 10:10,25.44,1005.03,1030.81,214,23.47,2.58,-23,1
1639559494,2021-12-15 10:11,25.62,1005.05,1030.83,214,23.48,2.68,-23,1
1639559555,2021-12-15 10:12,25.62,1005.11,1030.89,214,23.48,2.68,-24,1
1639559617,2021-12-15 10:13,25.62,1005.09,1030.87,214,23.47,2.67,-23,1
1639559679,2021-12-15 10:14,25.63,1004.98,1030.76,214,23.47,2.68,-23,1
1639559740,2021-12-15 10:15,25.63,1005.02,1030.80,214,23.47,2.68,-24,1
1639559802,2021-12-15 10:16,25.62,1004.96,1030.74,214,23.47,2.68,-23,1
1639559864,2021-12-15 10:17,25.65,1004.98,1030.76,214,23.46,2.68,-23,1
1639559926,2021-12-15 10:18,25.66,1004.98,1030.77,214,23.46,2.69,-23,1
1639559988,2021-12-15 10:19,25.65,1005.03,1030.82,214,23.47,2.69,-23,1
1639560050,2021-12-15 10:20,25.58,1005.00,1030.78,214,23.46,2.65,-24,1
1639560111,2021-12-15 10:21,25.68,1005.01,1030.80,214,23.46,2.70,-23,1
1639560173,2021-12-15 10:22,25.68,1004.99,1030.77,214,23.46,2.70,-24,1
1639560234,2021-12-15 10:23,25.67,1005.03,1030.81,214,23.46,2.70,-24,1
1639560296,2021-12-15 10:24,25.69,1004.99,1030.78,214,23.46,2.71,-23,1
1639560357,2021-12-15 10:25,25.68,1005.02,1030.80,214,23.46,2.70,-24,1
1639560419,2021-12-15 10:26,25.69,1004.99,1030.78,214,23.46,2.71,-24,1
1639560480,2021-12-15 10:28,25.70,1005.00,1030.78,214,23.47,2.72,-24,1
1639560541,2021-12-15 10:29,25.70,1005.04,1030.83,214,23.47,2.72,-23,1
1639560603,2021-12-15 10:30,25.68,1005.03,1030.81,214,23.47,2.71,-23,1
1639560664,2021-12-15 10:31,25.70,1004.98,1030.76,214,23.46,2.71,-23,1
1639560726,2021-12-15 10:32,25.69,1004.92,1030.71,214,23.47,2.72,-24,1
1639560787,2021-12-15 10:33,25.58,1004.96,1030.74,214,23.47,2.66,-24,1
1639560849,2021-12-15 10:34,25.72,1004.94,1030.72,214,23.46,2.73,-23,1
1639560910,2021-12-15 10:35,25.71,1004.92,1030.70,214,23.47,2.73,-24,1
1639560972,2021-12-15 10:36,25.71,1004.86,1030.65,214,23.47,2.73,-24,1
1639561033,2021-12-15 10:37,25.72,1004.84,1030.62,214,23.47,2.73,-23,1
1639561094,2021-12-15 10:38,25.74,1004.86,1030.64,214,23.47,2.74,-22,1
1639561156,2021-12-15 10:39,25.70,1004.85,1030.63,214,23.47,2.72,-23,1
1639561217,2021-12-15 10:40,25.74,1004.88,1030.66,214,23.47,2.74,-24,1
1639561279,2021-12-15 10:41,25.76,1004.82,1030.60,214,23.46,2.74,-24,1
1639561341,2021-12-15 10:42,25.75,1004.80,1030.59,214,23.47,2.75,-23,1
1639561402,2021-12-15 10:43,25.74,1004.77,1030.56,214,23.47,2.74,-23,1
1639561464,2021-12-15 10:44,25.64,1004.73,1030.52,214,23.46,2.68,-24,1
1639561525,2021-12-15 10:45,25.75,1004.71,1030.50,214,23.47,2.75,-24,1
1639561587,2021-12-15 10:46,25.78,1004.67,1030.46,214,23.47,2.76,-24,1
1639561649,2021-12-15 10:47,26.15,1004.65,1030.43,214,23.46,2.96,-24,1
1639561710,2021-12-15 10:48,25.78,1004.65,1030.44,214,23.47,2.76,-23,1
1639561771,2021-12-15 10:49,25.77,1004.65,1030.43,214,23.47,2.76,-23,1
1639561833,2021-12-15 10:50,25.79,1004.66,1030.44,214,23.47,2.77,-23,1
1639561894,2021-12-15 10:51,25.79,1004.59,1030.37,214,23.46,2.76,-24,1
1639561956,2021-12-15 10:52,25.81,1004.60,1030.38,214,23.47,2.78,-23,1
1639562017,2021-12-15 10:53,25.81,1004.55,1030.34,214,23.47,2.78,-25,1
1639562079,2021-12-15 10:54,25.81,1004.58,1030.36,214,23.48,2.79,-23,1
1639562141,2021-12-15 10:55,25.79,1004.53,1030.32,214,23.48,2.78,-22,1
1639562202,2021-12-15 10:56,25.82,1004.58,1030.37,214,23.48,2.80,-24,1
1639562264,2021-12-15 10:57,25.84,1004.58,1030.36,214,23.48,2.81,-23,1
1639562325,2021-12-15 10:58,25.84,1004.58,1030.36,214,23.47,2.80,-23,1
1639562387,2021-12-15 10:59,25.87,1004.58,1030.36,214,23.47,2.81,-23,1
1639562448,2021-12-15 11:00,25.83,1004.60,1030.39,214,23.47,2.79,-23,1
1639562510,2021-12-15 11:01,25.43,1004.58,1030.36,214,23.47,2.57,-23,1
1639562571,2021-12-15 11:02,25.88,1004.58,1030.36,214,23.47,2.82,-23,1
1639562633,2021-12-15 11:03,25.84,1004.57,1030.36,214,23.47,2.80,-24,1
1639562694,2021-12-15 11:04,25.86,1004.61,1030.40,214,23.48,2.81,-24,1
1639562756,2021-12-15 11:05,25.84,1004.63,1030.42,214,23.48,2.81,-23,1
1639562817,2021-12-15 11:06,25.88,1004.67,1030.45,214,23.48,2.83,-21,1
1639562879,2021-12-15 11:07,25.90,1004.67,1030.45,214,23.48,2.84,-24,1
1639562940,2021-12-15 11:09,25.88,1004.68,1030.46,214,23.48,2.83,-24,1
1639563002,2021-12-15 11:10,25.89,1004.68,1030.47,214,23.48,2.83,-24,1
1639563063,2021-12-15 11:11,26.01,1004.68,1030.46,214,23.48,2.90,-23,1
1639563125,2021-12-15 11:12,25.89,1004.66,1030.44,214,23.48,2.83,-24,1
1639563186,2021-12-15 11:13,25.89,1004.66,1030.44,214,23.48,2.83,-24,1
1639563248,2021-12-15 11:14,25.71,1004.69,1030.47,214,23.48,2.74,-23,1
1639563309,2021-12-15 11:15,25.87,1004.69,1030.47,214,23.48,2.82,-23,1
1639563371,2021-12-15 11:16,25.87,1004.68,1030.47,214,23.49,2.83,-24,1
1639563432,2021-12-15 11:17,25.88,1004.66,1030.44,214,23.49,2.84,-23,1
1639563494,2021-12-15 11:18,26.10,1004.62,1030.40,214,23.49,2.95,-23,1
1639563555,2021-12-15 11:19,25.89,1004.62,1030.41,214,23.49,2.84,-24,1
1639563617,2021-12-15 11:20,25.88,1004.67,1030.45,214,23.49,2.84,-24,1
1639563679,2021-12-15 11:21,25.87,1004.66,1030.45,214,23.49,2.83,-24,1
1639563741,2021-12-15 11:22,25.89,1004.64,1030.43,214,23.49,2.84,-23,1
1639563803,2021-12-15 11:23,25.89,1004.64,1030.42,214,23.49,2.84,-24,1
1639563864,2021-12-15 11:24,25.89,1004.66,1030.45,214,23.50,2.85,-23,1
1639563926,2021-12-15 11:25,25.89,1004.65,1030.44,214,23.50,2.85,-24,1
1639563987,2021-12-15 11:26,25.90,1004.67,1030.45,214,23.50,2.86,-23,1
1639564049,2021-12-15 11:27,25.90,1004.66,1030.45,214,23.50,2.86,-24,1
1639564110,2021-12-15 11:28,25.91,1004.65,1030.44,214,23.50,2.86,-23,1
1639564172,2021-12-15 11:29,25.90,1004.70,1030.48,214,23.50,2.86,-23,1
1639564233,2021-12-15 11:30,25.91,1004.67,1030.46,214,23.50,2.86,-23,1
1639564294,2021-12-15 11:31,25.92,1004.71,1030.49,214,23.50,2.87,-23,1
1639564356,2021-12-15 11:32,25.92,1004.70,1030.48,214,23.50,2.87,-24,1
1639564418,2021-12-15 11:33,25.85,1004.70,1030.49,214,23.50,2.83,-22,1
1639564480,2021-12-15 11:34,25.90,1004.72,1030.50,214,23.50,2.86,-24,1
1639564541,2021-12-15 11:35,25.90,1004.69,1030.48,214,23.50,2.86,-23,1
1639564603,2021-12-15 11:36,25.91,1004.65,1030.43,214,23.50,2.86,-23,1
1639564665,2021-12-15 11:37,25.91,1004.64,1030.43,214,23.50,2.86,-23,1
1639564727,2021-12-15 11:38,25.92,1004.61,1030.39,214,23.50,2.87,-24,1
1639564788,2021-12-15 11:39,25.91,1004.60,1030.38,214,23.50,2.86,-24,1
1639564850,2021-12-15 11:40,25.92,1004.62,1030.40,214,23.50,2.87,-23,1
1639564911,2021-12-15 11:41,25.92,1004.64,1030.42,214,23.51,2.88,-24,1
1639564973,2021-12-15 11:42,25.98,1004.60,1030.38,214,23.51,2.91,-24,1
1639565035,2021-12-15 11:43,25.92,1004.60,1030.38,214,23.51,2.88,-23,1
1639565096,2021-12-15 11:44,25.95,1004.61,1030.39,214,23.51,2.89,-22,1
1639565158,2021-12-15 11:45,25.92,1004.53,1030.31,214,23.51,2.88,-23,1
1639565220,2021-12-15 11:47,25.93,1004.53,1030.32,214,23.51,2.88,-24,1
1639565281,2021-12-15 11:48,25.93,1004.52,1030.30,214,23.51,2.88,-23,1
1639565343,2021-12-15 11:49,25.93,1004.51,1030.29,214,23.51,2.88,-23,1
1639565404,2021-12-15 11:50,25.92,1004.50,1030.28,214,23.51,2.88,-24,1
1639565466,2021-12-15 11:51,25.59,1004.47,1030.25,214,23.51,2.70,-23,1
1639565527,2021-12-15 11:52,25.96,1004.47,1030.25,214,23.51,2.89,-24,1
1639565589,2021-12-15 11:53,25.96,1004.45,1030.23,214,23.51,2.89,-24,1
1639565650,2021-12-15 11:54,25.95,1004.45,1030.23,214,23.51,2.89,-23,1
1639565712,2021-12-15 11:55,25.95,1004.44,1030.22,214,23.51,2.89,-21,1
1639565774,2021-12-15 11:56,25.98,1004.43,1030.21,214,23.51,2.91,-21,1
1639565835,2021-12-15 11:57,25.97,1004.41,1030.19,214,23.51,2.90,-24,1
1639565896,2021-12-15 11:58,25.96,1004.37,1030.15,214,23.52,2.90,-24,1
1639565958,2021-12-15 11:59,25.99,1004.36,1030.14,214,23.51,2.91,-24,1
1639566020,2021-12-15 12:00,25.99,1004.38,1030.16,214,23.51,2.91,-24,1
1639566082,2021-12-15 12:01,26.01,1004.38,1030.17,214,23.51,2.92,-23,1
1639566143,2021-12-15 12:02,26.08,1004.42,1030.20,214,23.51,2.96,-23,1
1639566205,2021-12-15 12:03,26.04,1004.42,1030.20,214,23.51,2.94,-23,1
1639566266,2021-12-15 12:04,26.03,1004.41,1030.20,214,23.51,2.94,-23,1
1639566327,2021-12-15 12:05,26.06,1004.43,1030.22,214,23.51,2.95,-25,1
1639566389,2021-12-15 12:06,26.04,1004.46,1030.24,214,23.51,2.94,-24,1
1639566450,2021-12-15 12:07,25.58,1004.45,1030.23,214,23.51,2.69,-23,1
1639566512,2021-12-15 12:08,26.25,1004.46,1030.24,214,23.51,3.05,-22,1
1639566573,2021-12-15 12:09,25.97,1004.41,1030.19,214,23.51,2.90,-25,1
1639566634,2021-12-15 12:10,26.08,1004.44,1030.22,214,23.51,2.96,-24,1
1639566696,2021-12-15 12:11,26.09,1004.44,1030.22,214,23.51,2.97,-23,1
1639566758,2021-12-15 12:12,26.09,1004.41,1030.20,214,23.51,2.97,-24,1
1639566819,2021-12-15 12:13,25.99,1004.42,1030.20,214,23.51,2.91,-25,1
1639566881,2021-12-15 12:14,26.08,1004.45,1030.23,214,23.51,2.96,-24,1
1639566942,2021-12-15 12:15,26.09,1004.45,1030.24,214,23.52,2.97,-23,1
1639567005,2021-12-15 12:16,26.10,1004.42,1030.20,214,23.51,2.97,-24,1
1639567067,2021-12-15 12:17,26.09,1004.41,1030.20,214,23.52,2.97,-23,1
1639567128,2021-12-15 12:18,26.09,1004.37,1030.15,214,23.52,2.97,-24,1
1639567190,2021-12-15 12:19,26.12,1004.34,1030.12,214,23.52,2.99,-24,1
1639567251,2021-12-15 12:20,26.10,1004.32,1030.10,214,23.52,2.98,-24,1
1639567313,2021-12-15 12:21,26.10,1004.33,1030.11,214,23.52,2.98,-24,1
1639567374,2021-12-15 12:22,26.13,1004.32,1030.11,214,23.52,3.00,-23,1
1639567436,2021-12-15 12:23,26.12,1004.30,1030.08,214,23.52,2.99,-23,1
1639567497,2021-12-15 12:24,26.12,1004.33,1030.12,214,23.53,3.00,-24,1
1639567560,2021-12-15 12:26,26.14,1004.35,1030.13,214,23.53,3.01,-24,1
1639567622,2021-12-15 12:27,26.13,1004.35,1030.13,214,23.53,3.01,-24,1
1639567684,2021-12-15 12:28,26.14,1004.39,1030.18,214,23.53,3.01,-24,1
1639567745,2021-12-15 12:29,26.14,1004.36,1030.14,214,23.53,3.01,-24,1
1639567807,2021-12-15 12:30,26.16,1004.38,1030.16,214,23.53,3.02,-23,1
1639567868,2021-12-15 12:31,25.95,1004.32,1030.10,214,23.53,2.91,-23,1
1639567930,2021-12-15 12:32,26.16,1004.33,1030.11,214,23.53,3.02,-23,1
1639567991,2021-12-15 12:33,26.17,1004.34,1030.12,214,23.53,3.03,-24,1
1639568053,2021-12-15 12:34,26.18,1004.32,1030.11,214,23.53,3.03,-23,1
1639568115,2021-12-15 12:35,26.21,1004.32,1030.11,214,23.53,3.05,-23,1
1639568176,2021-12-15 12:36,25.97,1004.34,1030.12,214,23.53,2.92,-23,1
1639568238,2021-12-15 12:37,26.25,1004.30,1030.09,214,23.53,3.07,-23,1
1639568300,2021-12-15 12:38,25.95,1004.31,1030.09,214,23.53,2.91,-23,1
1639568361,2021-12-15 12:39,26.19,1004.27,1030.05,214,23.53,3.04,-24,1
1639568423,2021-12-15 12:40,26.11,1004.26,1030.04,214,23.53,3.00,-24,1
1639568485,2021-12-15 12:41,26.22,1004.21,1030.00,214,23.53,3.05,-24,1
1639568546,2021-12-15 12:42,26.21,1004.20,1029.98,214,23.53,3.05,-24,1
1639568607,2021-12-15 12:43,26.12,1004.21,1030.00,214,23.53,3.00,-22,1
1639568669,2021-12-15 12:44,26.22,1004.16,1029.95,214,23.52,3.05,-23,1
1639568730,2021-12-15 12:45,26.24,1004.20,1029.98,214,23.53,3.07,-24,1
1639568792,2021-12-15 12:46,26.24,1004.16,1029.94,214,23.53,3.07,-24,1
1639568853,2021-12-15 12:47,26.26,1004.13,1029.92,214,23.52,3.07,-23,1
1639568915,2021-12-15 12:48,26.25,1004.19,1029.97,214,23.52,3.06,-23,1
1639568977,2021-12-15 12:49,26.25,1004.11,1029.90,214,23.51,3.05,-24,1
1639569037,2021-12-15 12:50,26.23,1004.16,1029.94,214,23.52,3.05,-24,1
1639569098,2021-12-15 12:51,26.29,1004.16,1029.95,214,23.52,3.08,-24,1
1639569160,2021-12-15 12:52,26.29,1004.14,1029.92,214,23.51,3.07,-23,1
1639569222,2021-12-15 12:53,26.23,1004.15,1029.94,214,23.52,3.05,-23,1
1639569283,2021-12-15 12:54,26.30,1004.19,1029.97,214,23.51,3.08,-24,1
1639569345,2021-12-15 12:55,26.29,1004.24,1030.02,214,23.51,3.07,-23,1
1639569407,2021-12-15 12:56,26.30,1004.20,1029.99,214,23.51,3.08,-23,1
1639569468,2021-12-15 12:57,26.30,1004.19,1029.97,214,23.51,3.08,-23,1
1639569530,2021-12-15 12:58,26.32,1004.20,1029.99,214,23.51,3.09,-24,1
1639569591,2021-12-15 12:59,26.30,1004.21,1029.99,214,23.51,3.08,-23,1
1639569652,2021-12-15 13:00,26.32,1004.23,1030.01,214,23.51,3.09,-24,1
1639569714,2021-12-15 13:01,26.31,1004.20,1029.99,214,23.51,3.08,-21,1
1639569775,2021-12-15 13:02,26.31,1004.28,1030.06,214,23.51,3.08,-22,1
1639569837,2021-12-15 13:03,26.33,1004.27,1030.05,214,23.51,3.10,-24,1
1639569899,2021-12-15 13:04,26.34,1004.23,1030.01,214,23.51,3.10,-23,1
1639569960,2021-12-15 13:06,26.35,1004.26,1030.05,214,23.50,3.10,-24,1
1639570021,2021-12-15 13:07,26.35,1004.26,1030.05,214,23.51,3.11,-24,1
1639570083,2021-12-15 13:08,26.36,1004.31,1030.09,214,23.51,3.11,-24,1
1639570145,2021-12-15 13:09,26.33,1004.27,1030.06,214,23.51,3.10,-24,1
1639570206,2021-12-15 13:10,26.35,1004.27,1030.06,214,23.51,3.11,-23,1
1639570268,2021-12-15 13:11,26.36,1004.25,1030.03,214,23.51,3.11,-24,1
1639570329,2021-12-15 13:12,26.35,1004.29,1030.07,214,23.52,3.12,-22,1
1639570391,2021-12-15 13:13,26.34,1004.26,1030.04,214,23.51,3.10,-24,1
1639570452,2021-12-15 13:14,26.33,1004.25,1030.04,214,23.52,3.10,-24,1
1639570514,2021-12-15 13:15,26.33,1004.20,1029.98,214,23.52,3.10,-24,1
1639570576,2021-12-15 13:16,26.34,1004.23,1030.02,214,23.52,3.11,-24,1
1639570637,2021-12-15 13:17,26.35,1004.24,1030.02,214,23.52,3.12,-23,1
1639570699,2021-12-15 13:18,26.34,1004.22,1030.00,214,23.53,3.12,-24,1
1639570761,2021-12-15 13:19,26.09,1004.18,1029.96,214,23.53,2.98,-24,1
1639570822,2021-12-15 13:20,26.34,1004.18,1029.96,214,23.53,3.12,-23,1
1639570883,2021-12-15 13:21,26.35,1004.20,1029.98,214,23.53,3.12,-23,1
1639570945,2021-12-15 13:22,26.34,1004.19,1029.98,214,23.52,3.11,-24,1
1639571006,2021-12-15 13:23,26.35,1004.26,1030.04,214,23.53,3.13,-23,1
1639571068,2021-12-15 13:24,26.35,1004.26,1030.05,214,23.54,3.13,-24,1
1639571129,2021-12-15 13:25,26.33,1004.26,1030.04,214,23.54,3.12,-24,1
1639571191,2021-12-15 13:26,26.54,1004.26,1030.05,214,23.54,3.23,-23,1
1639571252,2021-12-15 13:27,26.12,1004.23,1030.02,214,23.54,3.01,-23,1
1639571314,2021-12-15 13:28,26.34,1004.20,1029.98,214,23.54,3.13,-23,1
1639571375,2021-12-15 13:29,26.21,1004.17,1029.95,214,23.54,3.06,-23,1
1639571437,2021-12-15 13:30,26.35,1004.19,1029.97,214,23.54,3.13,-23,1
1639571499,2021-12-15 13:31,26.35,1004.17,1029.95,214,23.54,3.13,-23,1
1639571560,2021-12-15 13:32,26.37,1004.14,1029.93,214,23.53,3.14,-23,1
1639571622,2021-12-15 13:33,26.39,1004.15,1029.94,214,23.53,3.14,-24,1
1639571683,2021-12-15 13:34,26.37,1004.17,1029.95,214,23.53,3.14,-24,1
1639571745,2021-12-15 13:35,26.40,1004.15,1029.93,214,23.53,3.15,-24,1
1639571807,2021-12-15 13:36,26.38,1004.15,1029.93,214,23.52,3.13,-23,1
1639571869,2021-12-15 13:37,26.40,1004.15,1029.93,214,23.52,3.14,-23,1
1639571930,2021-12-15 13:38,26.62,1004.15,1029.93,214,23.53,3.27,-24,1
1639571992,2021-12-15 13:39,26.38,1004.10,1029.88,214,23.53,3.14,-24,1
1639572053,2021-12-15 13:40,26.40,1004.07,1029.86,214,23.53,3.15,-25,1
1639572115,2021-12-15 13:41,26.41,1004.08,1029.86,214,23.52,3.15,-23,1
1639572178,2021-12-15 13:42,26.41,1004.08,1029.86,214,23.52,3.15,-24,1
1639572241,2021-12-15 13:44,26.41,1004.07,1029.85,214,23.52,3.15,-24,1
1639572302,2021-12-15 13:45,26.40,1004.04,1029.82,214,23.52,3.14,-24,1
1639572364,2021-12-15 13:46,26.41,1004.05,1029.83,214,23.52,3.15,-24,1
1639572426,2021-12-15 13:47,26.43,1004.05,1029.84,214,23.52,3.16,-24,1
1639572487,2021-12-15 13:48,26.42,1004.05,1029.84,214,23.52,3.15,-23,1
1639572548,2021-12-15 13:49,26.55,1004.08,1029.86,214,23.52,3.22,-23,1
1639572610,2021-12-15 13:50,26.43,1004.05,1029.83,214,23.52,3.16,-22,1
1639572672,2021-12-15 13:51,26.37,1004.03,1029.81,214,23.52,3.13,-23,1
1639572733,2021-12-15 13:52,26.45,1003.99,1029.78,214,23.52,3.17,-24,1
1639572795,2021-12-15 13:53,26.77,1003.97,1029.75,214,23.53,3.35,-23,1
1639572857,2021-12-15 13:54,26.86,1003.93,1029.71,214,23.53,3.39,-24,1
1639572918,2021-12-15 13:55,26.44,1003.93,1029.71,214,23.53,3.17,-23,1
1639572980,2021-12-15 13:56,26.43,1003.91,1029.69,214,23.53,3.17,-25,1
1639573042,2021-12-15 13:57,26.43,1003.90,1029.69,214,23.53,3.17,-24,1
1639573103,2021-12-15 13:58,26.44,1003.95,1029.74,214,23.53,3.17,-23,1
1639573165,2021-12-15 13:59,26.45,1003.97,1029.75,214,23.53,3.18,-24,1
1639573226,2021-12-15 14:00,26.45,1003.92,1029.71,214,23.53,3.18,-24,1
1639573288,2021-12-15 14:01,26.46,1003.89,1029.67,214,23.53,3.18,-24,1
1639573350,2021-12-15 14:02,26.32,1003.91,1029.69,214,23.53,3.11,-23,1
1639573411,2021-12-15 14:03,26.45,1003.90,1029.69,214,23.54,3.19,-24,1
1639573473,2021-12-15 14:04,26.45,1003.89,1029.67,214,23.53,3.18,-22,1
1639573535,2021-12-15 14:05,26.44,1003.89,1029.67,214,23.54,3.18,-24,1
1639573598,2021-12-15 14:06,26.45,1003.91,1029.69,214,23.53,3.18,-24,1
1639573660,2021-12-15 14:07,26.47,1003.92,1029.70,214,23.54,3.20,-24,1
1639573721,2021-12-15 14:08,26.48,1003.92,1029.70,214,23.54,3.20,-24,1
1639573783,2021-12-15 14:09,26.32,1004.00,1029.79,214,23.53,3.11,-23,1
1639573845,2021-12-15 14:10,26.10,1004.00,1029.78,214,23.54,3.00,-24,1
1639573907,2021-12-15 14:11,26.52,1003.99,1029.78,214,23.54,3.22,-24,1
1639573968,2021-12-15 14:12,26.53,1003.98,1029.77,214,23.55,3.24,-24,1
1639574031,2021-12-15 14:13,26.75,1004.01,1029.79,214,23.54,3.34,-24,1
1639574093,2021-12-15 14:14,26.55,1004.00,1029.79,214,23.54,3.24,-23,1
1639574155,2021-12-15 14:15,26.54,1003.98,1029.76,214,23.54,3.23,-23,1
1639574217,2021-12-15 14:16,26.54,1003.97,1029.76,214,23.53,3.23,-23,1
1639574279,2021-12-15 14:17,26.56,1003.99,1029.77,214,23.54,3.25,-23,1
1639574341,2021-12-15 14:19,26.58,1003.98,1029.76,214,23.53,3.25,-24,1
1639574402,2021-12-15 14:20,26.51,1004.00,1029.78,214,23.54,3.22,-24,1
1639574464,2021-12-15 14:21,26.59,1004.00,1029.78,214,23.53,3.25,-24,1
1639574526,2021-12-15 14:22,26.62,1004.01,1029.79,214,23.53,3.27,-24,1
1639574587,2021-12-15 14:23,26.57,1004.02,1029.80,214,23.53,3.24,-23,1
1639574649,2021-12-15 14:24,26.62,1004.03,1029.81,214,23.53,3.27,-24,1
1639574711,2021-12-15 14:25,26.62,1004.06,1029.84,214,23.53,3.27,-24,1
1639574772,2021-12-15 14:26,26.63,1004.05,1029.84,214,23.53,3.27,-24,1
1639574834,2021-12-15 14:27,26.59,1004.07,1029.86,214,23.53,3.25,-22,1
1639574895,2021-12-15 14:28,26.69,1004.09,1029.87,214,23.53,3.31,-21,1
1639574957,2021-12-15 14:29,27.05,1004.10,1029.89,214,23.54,3.51,-23,1
1639575019,2021-12-15 14:30,27.82,1004.12,1029.91,214,23.55,3.91,-23,1
1639575080,2021-12-15 14:31,28.06,1004.12,1029.91,214,23.56,4.04,-23,1
1639575142,2021-12-15 14:32,28.19,1004.18,1029.97,214,23.57,4.11,-23,1
1639575203,2021-12-15 14:33,28.38,1004.21,1029.99,214,23.59,4.23,-23,1
1639575265,2021-12-15 14:34,28.88,1004.21,1030.00,214,23.59,4.48,-23,1
1639575326,2021-12-15 14:35,28.87,1004.21,1030.00,214,23.61,4.49,-22,1
1639575388,2021-12-15 14:36,29.17,1004.24,1030.02,214,23.62,4.65,-20,1
1639575450,2021-12-15 14:37,29.19,1004.24,1030.02,214,23.63,4.66,-22,1
1639575511,2021-12-15 14:38,29.27,1004.29,1030.08,214,23.65,4.72,-21,1
1639575573,2021-12-15 14:39,29.54,1004.31,1030.10,214,23.67,4.87,-24,1
1639575634,2021-12-15 14:40,29.67,1004.33,1030.11,214,23.69,4.95,-23,1
1639575697,2021-12-15 14:41,29.87,1004.36,1030.14,214,23.71,5.06,-23,1
1639575758,2021-12-15 14:42,30.28,1004.36,1030.14,214,23.73,5.28,-24,1
1639575820,2021-12-15 14:43,30.12,1004.37,1030.16,214,23.74,5.21,-24,1
1639575881,2021-12-15 14:44,30.24,1004.37,1030.15,214,23.76,5.28,-22,1
1639575943,2021-12-15 14:45,29.97,1004.42,1030.21,214,23.78,5.18,-23,1
1639576006,2021-12-15 14:46,30.34,1004.44,1030.23,214,23.79,5.36,-24,1
1639576068,2021-12-15 14:47,30.38,1004.47,1030.25,214,23.80,5.39,-23,1
1639576130,2021-12-15 14:48,30.45,1004.48,1030.26,214,23.82,5.44,-24,1
1639576191,2021-12-15 14:49,30.43,1004.51,1030.29,214,23.83,5.43,-24,1
1639576254,2021-12-15 14:50,30.79,1004.49,1030.27,214,23.84,5.61,-23,1
1639576316,2021-12-15 14:51,30.55,1004.54,1030.32,214,23.85,5.51,-21,1
1639576378,2021-12-15 14:52,30.53,1004.57,1030.36,214,23.86,5.51,-23,1
1639576440,2021-12-15 14:54,30.53,1004.56,1030.35,214,23.86,5.51,-24,1
1639576502,2021-12-15 14:55,30.62,1004.56,1030.34,214,23.88,5.57,-23,1
1639576564,2021-12-15 14:56,30.66,1004.54,1030.32,214,23.88,5.59,-24,1
1639576625,2021-12-15 14:57,30.71,1004.60,1030.38,214,23.89,5.62,-23,1
1639576687,2021-12-15 14:58,30.78,1004.54,1030.32,214,23.89,5.65,-23,1
1639576748,2021-12-15 14:59,30.60,1004.59,1030.37,214,23.90,5.57,-24,1
1639576810,2021-12-15 15:00,30.83,1004.58,1030.36,214,23.90,5.68,-22,1
1639576872,2021-12-15 15:01,31.22,1004.56,1030.35,214,23.91,5.88,-24,1
1639576933,2021-12-15 15:02,30.96,1004.57,1030.35,214,23.91,5.75,-24,1
1639576995,2021-12-15 15:03,31.12,1004.59,1030.37,214,23.92,5.84,-23,1
1639577056,2021-12-15 15:04,31.31,1004.57,1030.35,214,23.93,5.93,-24,1
1639577118,2021-12-15 15:05,31.34,1004.59,1030.37,214,23.94,5.96,-23,1
1639577179,2021-12-15 15:06,31.52,1004.62,1030.41,214,23.95,6.05,-24,1
1639577241,2021-12-15 15:07,31.60,1004.60,1030.38,214,23.96,6.09,-24,1
1639577302,2021-12-15 15:08,31.74,1004.61,1030.39,214,23.97,6.17,-25,1
1639577364,2021-12-15 15:09,31.76,1004.61,1030.39,214,23.98,6.18,-25,1
1639577425,2021-12-15 15:10,31.85,1004.53,1030.31,214,23.99,6.23,-21,1
1639577487,2021-12-15 15:11,31.88,1004.49,1030.28,214,24.00,6.26,-23,1
1639577549,2021-12-15 15:12,31.82,1004.50,1030.28,214,24.00,6.23,-23,1
1639577610,2021-12-15 15:13,31.79,1004.53,1030.31,214,24.01,6.22,-23,1
1639577672,2021-12-15 15:14,31.95,1004.52,1030.31,214,24.02,6.31,-23,1
1639577734,2021-12-15 15:15,31.96,1004.54,1030.33,214,24.02,6.31,-23,1
1639577795,2021-12-15 15:16,32.13,1004.66,1030.44,214,24.03,6.39,-23,1
1639577857,2021-12-15 15:17,32.11,1004.60,1030.38,214,24.04,6.39,-23,1
1639577918,2021-12-15 15:18,32.17,1004.57,1030.35,214,24.05,6.43,-24,1
1639577980,2021-12-15 15:19,32.19,1004.62,1030.41,214,24.05,6.44,-23,1
1639578041,2021-12-15 15:20,32.25,1004.63,1030.41,214,24.06,6.48,-23,1
1639578103,2021-12-15 15:21,32.23,1004.62,1030.40,214,24.07,6.47,-23,1
1639578165,2021-12-15 15:22,32.16,1004.63,1030.41,214,24.07,6.45,-24,1
1639578226,2021-12-15 15:23,32.14,1004.64,1030.42,214,24.07,6.44,-23,1
1639578288,2021-12-15 15:24,32.16,1004.66,1030.44,214,24.08,6.45,-21,1
1639578350,2021-12-15 15:25,32.11,1004.64,1030.42,214,24.07,6.42,-24,1
1639578475,2021-12-15 15:27,32.26,1004.66,1030.44,214,24.09,6.51,-23,1
1639578536,2021-12-15 15:28,31.80,1004.65,1030.43,214,24.08,6.29,-23,1
1639578598,2021-12-15 15:29,31.97,1004.67,1030.45,214,24.08,6.37,-22,1
1639578660,2021-12-15 15:31,31.56,1004.60,1030.38,214,24.07,6.17,-23,1
1639578721,2021-12-15 15:32,31.67,1004.62,1030.40,214,24.06,6.21,-23,1
1639578783,2021-12-15 15:33,31.75,1004.63,1030.41,214,24.05,6.24,-23,1
1639578907,2021-12-15 15:35,30.89,1004.60,1030.39,214,23.97,5.77,-22,1
1639578969,2021-12-15 15:36,30.38,1004.59,1030.37,214,23.93,5.50,-23,1
1639579030,2021-12-15 15:37,30.28,1004.54,1030.32,214,23.85,5.38,-24,1
1639579092,2021-12-15 15:38,31.05,1004.58,1030.37,214,23.82,5.72,-23,1
1639579153,2021-12-15 15:39,31.20,1004.61,1030.39,214,23.78,5.75,-23,1
1639579215,2021-12-15 15:40,31.23,1004.63,1030.41,214,23.75,5.74,-23,1
1639579276,2021-12-15 15:41,30.89,1004.63,1030.41,214,23.73,5.57,-23,1
1639579338,2021-12-15 15:42,30.86,1004.64,1030.42,214,23.71,5.53,-24,1
1639579399,2021-12-15 15:43,30.81,1004.62,1030.40,214,23.70,5.50,-24,1
1639579462,2021-12-15 15:44,30.80,1004.64,1030.42,214,23.70,5.50,-23,1
1639579524,2021-12-15 15:45,30.78,1004.62,1030.40,214,23.69,5.48,-23,1
1639579586,2021-12-15 15:46,30.78,1004.65,1030.43,214,23.71,5.50,-23,1
1639579647,2021-12-15 15:47,30.77,1004.60,1030.39,214,23.71,5.49,-24,1
1639579709,2021-12-15 15:48,30.75,1004.62,1030.41,214,23.72,5.49,-24,1
1639579771,2021-12-15 15:49,30.86,1004.60,1030.38,214,23.73,5.55,-24,1
1639579832,2021-12-15 15:50,30.68,1004.62,1030.41,214,23.74,5.48,-24,1
1639579894,2021-12-15 15:51,30.65,1004.64,1030.43,214,23.75,5.47,-22,1
1639579955,2021-12-15 15:52,30.61,1004.72,1030.50,214,23.76,5.46,-24,1
1639580017,2021-12-15 15:53,30.55,1004.69,1030.47,214,23.78,5.45,-24,1
1639580078,2021-12-15 15:54,30.49,1004.71,1030.49,214,23.79,5.43,-24,1
1639580140,2021-12-15 15:55,30.46,1004.71,1030.49,214,23.81,5.43,-24,1
1639580201,2021-12-15 15:56,30.55,1004.70,1030.48,214,23.82,5.48,-23,1
1639580263,2021-12-15 15:57,30.37,1004.71,1030.49,214,23.83,5.41,-23,1
1639580324,2021-12-15 15:58,30.30,1004.67,1030.46,214,23.84,5.38,-23,1
1639580386,2021-12-15 15:59,30.26,1004.68,1030.46,214,23.85,5.37,-23,1
1639580447,2021-12-15 16:00,30.25,1004.66,1030.44,214,23.86,5.38,-23,1
1639580508,2021-12-15 16:01,30.19,1004.65,1030.44,214,23.86,5.35,-24,1
1639580570,2021-12-15 16:02,29.99,1004.62,1030.40,214,23.87,5.26,-23,1
1639580631,2021-12-15 16:03,30.10,1004.61,1030.40,214,23.88,5.32,-24,1
1639580693,2021-12-15 16:04,30.10,1004.62,1030.40,214,23.88,5.32,-24,1
1639580754,2021-12-15 16:05,30.24,1004.64,1030.43,214,23.89,5.40,-24,1
1639580815,2021-12-15 16:06,30.04,1004.69,1030.47,214,23.89,5.30,-24,1
1639580877,2021-12-15 16:07,29.98,1004.68,1030.46,214,23.89,5.27,-24,1
1639580939,2021-12-15 16:08,29.89,1004.70,1030.48,214,23.89,5.23,-22,1
1639581000,2021-12-15 16:10,29.88,1004.68,1030.46,214,23.89,5.23,-24,1
1639581062,2021-12-15 16:11,29.96,1004.73,1030.52,214,23.89,5.26,-24,1
1639581123,2021-12-15 16:12,29.85,1004.74,1030.52,214,23.89,5.21,-23,1
1639581185,2021-12-15 16:13,29.86,1004.77,1030.56,214,23.90,5.22,-23,1
1639581246,2021-12-15 16:14,30.32,1004.77,1030.56,214,23.90,5.44,-24,1
1639581308,2021-12-15 16:15,30.61,1004.79,1030.57,214,23.92,5.60,-24,1
1639581369,2021-12-15 16:16,30.82,1004.80,1030.59,214,23.93,5.70,-23,1
1639581430,2021-12-15 16:17,31.21,1004.82,1030.60,214,23.94,5.90,-24,1
1639581492,2021-12-15 16:18,31.49,1004.83,1030.62,214,23.95,6.03,-23,1
1639581553,2021-12-15 16:19,31.67,1004.82,1030.60,214,23.97,6.14,-24,1
1639581614,2021-12-15 16:20,32.06,1004.92,1030.70,214,23.98,6.32,-23,1
1639581676,2021-12-15 16:21,32.20,1004.93,1030.72,214,24.00,6.40,-24,1
1639581737,2021-12-15 16:22,32.30,1004.93,1030.71,214,24.01,6.46,-23,1
1639581798,2021-12-15 16:23,32.50,1004.91,1030.69,214,24.02,6.55,-23,1
1639581860,2021-12-15 16:24,32.62,1004.90,1030.68,214,24.04,6.62,-23,1
1639581921,2021-12-15 16:25,32.68,1004.94,1030.72,214,24.05,6.66,-20,1
1639581983,2021-12-15 16:26,32.80,1004.94,1030.73,214,24.07,6.73,-22,1
1639582045,2021-12-15 16:27,32.82,1004.94,1030.73,214,24.07,6.74,-23,1
1639582106,2021-12-15 16:28,33.23,1004.94,1030.72,214,24.09,6.94,-24,1
1639582168,2021-12-15 16:29,32.83,1004.95,1030.73,214,24.10,6.77,-24,1
1639582229,2021-12-15 16:30,32.98,1004.95,1030.74,214,24.10,6.83,-24,1
1639582292,2021-12-15 16:31,33.06,1004.98,1030.76,214,24.11,6.88,-24,1
1639582353,2021-12-15 16:32,33.14,1005.02,1030.80,214,24.12,6.93,-23,1
1639582414,2021-12-15 16:33,33.36,1005.01,1030.79,214,24.13,7.03,-23,1
1639582476,2021-12-15 16:34,33.34,1005.01,1030.80,214,24.14,7.03,-24,1
1639582537,2021-12-15 16:35,33.24,1004.94,1030.72,214,24.14,6.99,-23,1
1639582599,2021-12-15 16:36,33.33,1004.98,1030.76,214,24.14,7.03,-23,1
1639582660,2021-12-15 16:37,33.33,1004.96,1030.75,214,24.15,7.03,-24,1
1639582722,2021-12-15 16:38,33.34,1004.94,1030.73,214,24.14,7.03,-24,1
1639582783,2021-12-15 16:39,33.47,1004.96,1030.74,214,24.15,7.10,-23,1
1639582844,2021-12-15 16:40,33.56,1004.94,1030.72,214,24.15,7.13,-24,1
1639582906,2021-12-15 16:41,33.74,1004.92,1030.70,214,24.16,7.22,-23,1
1639582967,2021-12-15 16:42,33.64,1004.96,1030.75,214,24.17,7.19,-24,1
1639583029,2021-12-15 16:43,33.74,1004.96,1030.74,214,24.18,7.24,-24,1
1639583090,2021-12-15 16:44,34.22,1004.91,1030.70,214,24.18,7.45,-23,1
1639583152,2021-12-15 16:45,33.91,1004.89,1030.68,214,24.20,7.33,-23,1
1639583213,2021-12-15 16:46,33.97,1004.89,1030.67,214,24.21,7.36,-22,1
1639583275,2021-12-15 16:47,34.04,1004.85,1030.64,214,24.21,7.39,-24,1
1639583336,2021-12-15 16:48,34.39,1004.84,1030.63,214,24.22,7.55,-23,1
1639583397,2021-12-15 16:49,34.03,1004.84,1030.62,214,24.22,7.40,-24,1
1639583458,2021-12-15 16:50,34.04,1004.86,1030.64,214,24.22,7.40,-23,1
1639583520,2021-12-15 16:52,34.08,1004.87,1030.65,214,24.22,7.42,-23,1
1639583581,2021-12-15 16:53,34.06,1004.85,1030.63,214,24.23,7.42,-23,1
1639583642,2021-12-15 16:54,34.07,1004.84,1030.62,214,24.23,7.43,-23,1
1639583704,2021-12-15 16:55,34.08,1004.87,1030.65,214,24.23,7.43,-23,1
1639583765,2021-12-15 16:56,34.10,1004.82,1030.60,214,24.24,7.45,-24,1
1639583826,2021-12-15 16:57,34.16,1004.84,1030.62,214,24.24,7.47,-24,1
1639583888,2021-12-15 16:58,34.15,1004.84,1030.63,214,24.24,7.47,-23,1
1639583949,2021-12-15 16:59,34.17,1004.88,1030.67,214,24.24,7.48,-24,1
1639584010,2021-12-15 17:00,34.16,1004.89,1030.67,214,24.25,7.48,-24,1
1639584071,2021-12-15 17:01,34.17,1004.89,1030.67,214,24.25,7.49,-23,1
1639584133,2021-12-15 17:02,34.19,1004.86,1030.65,214,24.25,7.49,-23,1
1639584194,2021-12-15 17:03,34.07,1004.90,1030.69,214,24.25,7.44,-23,1
1639584255,2021-12-15 17:04,34.28,1004.91,1030.69,214,24.25,7.53,-24,1
1639584317,2021-12-15 17:05,34.23,1004.95,1030.73,214,24.25,7.51,-22,1
1639584378,2021-12-15 17:06,34.24,1004.94,1030.73,214,24.25,7.51,-23,1
1639584440,2021-12-15 17:07,34.31,1004.96,1030.74,214,24.25,7.55,-24,1
1639584501,2021-12-15 17:08,34.14,1004.97,1030.75,214,24.25,7.47,-24,1
1639584562,2021-12-15 17:09,34.36,1004.96,1030.74,214,24.25,7.57,-23,1
1639584625,2021-12-15 17:10,34.17,1004.99,1030.78,214,24.25,7.49,-24,1
1639584686,2021-12-15 17:11,33.80,1005.01,1030.79,214,24.24,7.32,-22,1
1639584748,2021-12-15 17:12,33.93,1005.00,1030.78,214,24.23,7.36,-23,1
1639584811,2021-12-15 17:13,33.80,1005.01,1030.79,214,24.22,7.30,-23,1
1639584872,2021-12-15 17:14,33.70,1004.96,1030.74,214,24.21,7.25,-24,1
1639584934,2021-12-15 17:15,33.55,1004.97,1030.76,214,24.21,7.18,-24,1
1639584995,2021-12-15 17:16,33.53,1004.92,1030.71,214,24.19,7.16,-23,1
1639585057,2021-12-15 17:17,33.35,1004.95,1030.73,214,24.18,7.07,-23,1
1639585118,2021-12-15 17:18,33.21,1004.97,1030.75,214,24.18,7.01,-25,1
1639585180,2021-12-15 17:19,33.06,1004.91,1030.69,214,24.17,6.93,-21,1
1639585242,2021-12-15 17:20,32.95,1004.96,1030.74,214,24.16,6.87,-20,1
1639585303,2021-12-15 17:21,32.88,1004.95,1030.73,214,24.15,6.84,-24,1
1639585365,2021-12-15 17:22,32.72,1004.95,1030.73,214,24.15,6.76,-24,1
1639585426,2021-12-15 17:23,32.56,1004.95,1030.74,214,24.15,6.69,-23,1
1639585488,2021-12-15 17:24,32.50,1004.98,1030.77,214,24.14,6.66,-23,1
1639585550,2021-12-15 17:25,32.44,1004.94,1030.73,214,24.13,6.62,-23,1
1639585611,2021-12-15 17:26,32.33,1004.95,1030.73,214,24.13,6.57,-23,1
1639585673,2021-12-15 17:27,32.31,1004.94,1030.73,214,24.13,6.56,-23,1
1639585734,2021-12-15 17:28,32.25,1004.95,1030.73,214,24.13,6.54,-24,1
1639585796,2021-12-15 17:29,32.17,1004.98,1030.77,214,24.13,6.50,-23,1
1639585857,2021-12-15 17:30,32.23,1004.96,1030.75,214,24.13,6.53,-23,1
1639585919,2021-12-15 17:31,32.17,1004.95,1030.74,214,24.12,6.49,-20,1
1639585980,2021-12-15 17:33,32.15,1004.94,1030.72,214,24.12,6.48,-23,1
1639586041,2021-12-15 17:34,32.08,1004.94,1030.73,214,24.12,6.45,-23,1
1639586103,2021-12-15 17:35,31.99,1004.96,1030.74,214,24.13,6.42,-23,1
1639586165,2021-12-15 17:36,31.97,1004.93,1030.71,214,24.13,6.41,-24,1
1639586226,2021-12-15 17:37,31.62,1004.93,1030.72,214,24.11,6.23,-23,1
1639586288,2021-12-15 17:38,30.68,1004.91,1030.69,214,24.08,5.77,-25,1
1639586349,2021-12-15 17:39,30.81,1004.92,1030.71,214,24.02,5.78,-22,1
1639586411,2021-12-15 17:40,30.97,1004.83,1030.61,214,23.98,5.82,-23,1
1639586472,2021-12-15 17:41,30.99,1004.82,1030.60,214,23.94,5.80,-23,1
1639586534,2021-12-15 17:42,31.22,1004.81,1030.59,214,23.91,5.88,-23,1
1639586595,2021-12-15 17:43,31.01,1004.79,1030.57,214,23.89,5.76,-24,1
1639586657,2021-12-15 17:44,30.75,1004.79,1030.58,214,23.88,5.63,-23,1
1639586718,2021-12-15 17:45,31.03,1004.78,1030.57,214,23.87,5.75,-24,1
1639586779,2021-12-15 17:46,31.05,1004.76,1030.54,214,23.86,5.75,-23,1
1639586841,2021-12-15 17:47,31.37,1004.81,1030.59,214,23.86,5.90,-21,1
1639586903,2021-12-15 17:48,31.92,1004.81,1030.59,214,23.86,6.15,-23,1
1639586965,2021-12-15 17:49,33.07,1004.82,1030.60,214,23.87,6.67,-24,1
1639587027,2021-12-15 17:50,33.00,1004.83,1030.61,214,23.86,6.64,-24,1
1639587088,2021-12-15 17:51,33.41,1004.85,1030.64,214,23.88,6.83,-24,1
1639587150,2021-12-15 17:52,34.03,1004.84,1030.62,214,23.88,7.10,-23,1
1639587212,2021-12-15 17:53,34.47,1004.85,1030.63,214,23.89,7.30,-24,1
1639587273,2021-12-15 17:54,34.65,1004.86,1030.64,214,23.90,7.38,-24,1
1639587335,2021-12-15 17:55,34.68,1004.89,1030.67,214,23.90,7.39,-23,1
1639587396,2021-12-15 17:56,34.66,1004.89,1030.67,214,23.90,7.39,-24,1
1639587457,2021-12-15 17:57,34.55,1004.88,1030.67,214,23.91,7.35,-24,1
1639587519,2021-12-15 17:58,34.40,1004.89,1030.67,214,23.91,7.28,-23,1
1639587580,2021-12-15 17:59,34.55,1004.88,1030.66,214,23.92,7.36,-24,1
1639587642,2021-12-15 18:00,34.50,1004.89,1030.67,214,23.92,7.33,-23,1
1639587704,2021-12-15 18:01,34.42,1004.85,1030.63,214,23.93,7.31,-24,1
1639587765,2021-12-15 18:02,34.34,1004.88,1030.66,214,23.93,7.28,-24,1
1639587827,2021-12-15 18:03,34.30,1004.87,1030.66,214,23.93,7.26,-24,1
1639587888,2021-12-15 18:04,34.22,1004.83,1030.62,214,23.93,7.23,-24,1
1639587950,2021-12-15 18:05,34.26,1004.84,1030.62,214,23.94,7.25,-23,1
1639588012,2021-12-15 18:06,34.16,1004.83,1030.61,214,23.93,7.20,-23,1
1639588074,2021-12-15 18:07,34.11,1004.87,1030.65,214,23.93,7.18,-23,1
1639588135,2021-12-15 18:08,34.13,1004.86,1030.64,214,23.94,7.19,-24,1
1639588197,2021-12-15 18:09,34.04,1004.84,1030.62,214,23.93,7.15,-23,1
1639588258,2021-12-15 18:10,33.77,1004.87,1030.65,214,23.94,7.04,-23,1
1639588320,2021-12-15 18:12,34.02,1004.82,1030.61,214,23.94,7.15,-24,1
1639588381,2021-12-15 18:13,34.00,1004.83,1030.61,214,23.94,7.14,-24,1
1639588443,2021-12-15 18:14,33.99,1004.84,1030.62,214,23.94,7.14,-23,1
1639588504,2021-12-15 18:15,33.62,1004.82,1030.60,214,23.94,6.98,-22,1
1639588566,2021-12-15 18:16,33.88,1004.82,1030.60,214,23.94,7.09,-23,1
1639588628,2021-12-15 18:17,33.83,1004.80,1030.58,214,23.94,7.07,-24,1
1639588689,2021-12-15 18:18,33.75,1004.81,1030.60,214,23.94,7.03,-23,1
1639588750,2021-12-15 18:19,33.79,1004.81,1030.59,214,23.94,7.05,-24,1
1639588813,2021-12-15 18:20,33.68,1004.79,1030.57,214,23.95,7.01,-23,1
1639588874,2021-12-15 18:21,33.60,1004.77,1030.56,214,23.94,6.97,-23,1
1639588936,2021-12-15 18:22,33.67,1004.77,1030.55,214,23.94,7.00,-24,1
1639588997,2021-12-15 18:23,33.85,1004.75,1030.54,214,23.94,7.08,-23,1
1639589058,2021-12-15 18:24,33.60,1004.80,1030.59,214,23.94,6.97,-23,1
1639589120,2021-12-15 18:25,33.52,1004.80,1030.58,214,23.94,6.93,-24,1
1639589181,2021-12-15 18:26,33.47,1004.78,1030.57,214,23.94,6.91,-23,1
1639589242,2021-12-15 18:27,33.49,1004.78,1030.56,214,23.94,6.92,-23,1
1639589303,2021-12-15 18:28,33.38,1004.81,1030.59,214,23.94,6.87,-23,1
1639589365,2021-12-15 18:29,33.36,1004.80,1030.58,214,23.94,6.86,-23,1
1639589426,2021-12-15 18:30,33.36,1004.79,1030.58,214,23.93,6.85,-24,1
1639589487,2021-12-15 18:31,33.36,1004.78,1030.56,214,23.94,6.86,-24,1
1639589549,2021-12-15 18:32,33.28,1004.81,1030.60,214,23.94,6.83,-24,1
1639589611,2021-12-15 18:33,33.29,1004.81,1030.59,214,23.93,6.82,-23,1
1639589673,2021-12-15 18:34,33.17,1004.82,1030.60,214,23.93,6.77,-22,1
1639589735,2021-12-15 18:35,33.16,1004.82,1030.61,214,23.93,6.77,-23,1
1639589797,2021-12-15 18:36,33.12,1004.85,1030.63,214,23.93,6.75,-22,1
1639589858,2021-12-15 18:37,33.57,1004.85,1030.63,214,23.93,6.94,-24,1
1639589920,2021-12-15 18:38,33.06,1004.83,1030.61,214,23.93,6.72,-23,1
1639589981,2021-12-15 18:39,33.04,1004.83,1030.61,214,23.93,6.71,-24,1
1639590043,2021-12-15 18:40,32.99,1004.85,1030.63,214,23.93,6.69,-23,1
1639590104,2021-12-15 18:41,32.96,1004.80,1030.58,214,23.92,6.67,-24,1
1639590167,2021-12-15 18:42,32.91,1004.79,1030.58,214,23.92,6.65,-25,1
1639590228,2021-12-15 18:43,33.04,1004.79,1030.57,214,23.92,6.70,-24,1
1639590290,2021-12-15 18:44,32.82,1004.74,1030.53,214,23.92,6.61,-24,1
1639590352,2021-12-15 18:45,32.80,1004.79,1030.57,214,23.92,6.60,-24,1
1639590413,2021-12-15 18:46,32.75,1004.79,1030.58,214,23.93,6.59,-23,1
1639590476,2021-12-15 18:47,32.51,1004.76,1030.54,214,23.92,6.47,-23,1
1639590537,2021-12-15 18:48,32.85,1004.74,1030.53,214,23.92,6.62,-24,1
1639590598,2021-12-15 18:49,32.54,1004.76,1030.54,214,23.91,6.47,-24,1
1639590660,2021-12-15 18:51,32.55,1004.77,1030.56,214,23.91,6.48,-23,1
1639590721,2021-12-15 18:52,32.49,1004.79,1030.58,214,23.91,6.45,-23,1
1639590783,2021-12-15 18:53,32.44,1004.80,1030.59,214,23.91,6.43,-24,1
1639590844,2021-12-15 18:54,32.43,1004.78,1030.56,214,23.90,6.42,-24,1
1639590906,2021-12-15 18:55,32.39,1004.78,1030.57,214,23.91,6.41,-24,1
1639590967,2021-12-15 18:56,32.29,1004.78,1030.57,214,23.90,6.36,-23,1
1639591029,2021-12-15 18:57,32.28,1004.75,1030.53,214,23.91,6.36,-23,1
1639591090,2021-12-15 18:58,32.22,1004.78,1030.56,214,23.91,6.33,-24,1
1639591152,2021-12-15 18:59,32.21,1004.78,1030.56,214,23.90,6.32,-25,1
1639591213,2021-12-15 19:00,32.18,1004.77,1030.55,214,23.90,6.31,-21,1
1639591275,2021-12-15 19:01,32.05,1004.77,1030.56,214,23.90,6.25,-23,1
1639591336,2021-12-15 19:02,32.16,1004.76,1030.55,214,23.90,6.30,-22,1
1639591398,2021-12-15 19:03,32.13,1004.76,1030.54,214,23.90,6.28,-24,1
1639591459,2021-12-15 19:04,32.12,1004.78,1030.56,214,23.89,6.27,-24,1
1639591521,2021-12-15 19:05,31.99,1004.75,1030.54,214,23.91,6.23,-24,1
1639591583,2021-12-15 19:06,32.02,1004.71,1030.49,214,23.90,6.23,-23,1
1639591645,2021-12-15 19:07,32.00,1004.74,1030.52,214,23.90,6.22,-24,1
1639591706,2021-12-15 19:08,31.98,1004.73,1030.51,214,23.91,6.22,-24,1
1639591768,2021-12-15 19:09,31.95,1004.70,1030.48,214,23.91,6.21,-21,1
1639591829,2021-12-15 19:10,31.92,1004.71,1030.49,214,23.90,6.19,-23,1
1639591891,2021-12-15 19:11,31.89,1004.69,1030.47,214,23.90,6.17,-25,1
1639591953,2021-12-15 19:12,31.87,1004.70,1030.49,214,23.91,6.17,-23,1
1639592015,2021-12-15 19:13,31.86,1004.71,1030.49,214,23.91,6.17,-24,1
1639592076,2021-12-15 19:14,31.78,1004.70,1030.48,214,23.91,6.13,-24,1
1639592139,2021-12-15 19:15,31.80,1004.67,1030.46,214,23.90,6.13,-23,1
1639592200,2021-12-15 19:16,31.73,1004.68,1030.46,214,23.90,6.10,-23,1
1639592261,2021-12-15 19:17,31.52,1004.69,1030.47,214,23.90,6.00,-23,1
1639592323,2021-12-15 19:18,31.68,1004.68,1030.46,214,23.90,6.08,-24,1
1639592384,2021-12-15 19:19,31.66,1004.69,1030.48,214,23.90,6.07,-23,1
1639592446,2021-12-15 19:20,31.64,1004.69,1030.48,214,23.90,6.06,-24,1
1639592507,2021-12-15 19:21,31.59,1004.70,1030.48,214,23.90,6.04,-23,1
1639592569,2021-12-15 19:22,31.50,1004.70,1030.48,214,23.90,6.00,-22,1
1639592630,2021-12-15 19:23,31.43,1004.69,1030.47,214,23.90,5.96,-23,1
1639592692,2021-12-15 19:24,31.55,1004.67,1030.46,214,23.90,6.02,-23,1
1639592753,2021-12-15 19:25,31.47,1004.68,1030.46,214,23.90,5.98,-23,1
1639592815,2021-12-15 19:26,31.66,1004.63,1030.41,214,23.89,6.06,-23,1
1639592877,2021-12-15 19:27,31.44,1004.61,1030.40,214,23.90,5.97,-24,1
1639592939,2021-12-15 19:28,31.41,1004.57,1030.35,214,23.90,5.95,-23,1
1639593001,2021-12-15 19:30,31.39,1004.58,1030.36,214,23.89,5.94,-22,1
1639593063,2021-12-15 19:31,31.41,1004.60,1030.38,214,23.90,5.95,-24,1
1639593124,2021-12-15 19:32,31.40,1004.61,1030.39,214,23.90,5.95,-24,1
1639593186,2021-12-15 19:33,31.37,1004.62,1030.41,214,23.89,5.93,-23,1
1639593247,2021-12-15 19:34,31.32,1004.62,1030.40,214,23.89,5.90,-24,1
1639593309,2021-12-15 19:35,31.32,1004.64,1030.42,214,23.89,5.90,-24,1
1639593371,2021-12-15 19:36,31.27,1004.68,1030.47,214,23.89,5.88,-24,1
1639593432,2021-12-15 19:37,31.27,1004.68,1030.46,214,23.89,5.88,-23,1
1639593494,2021-12-15 19:38,31.34,1004.69,1030.48,214,23.89,5.91,-23,1
1639593555,2021-12-15 19:39,31.20,1004.66,1030.44,214,23.89,5.85,-24,1
1639593617,2021-12-15 19:40,31.18,1004.67,1030.45,214,23.89,5.84,-24,1
1639593678,2021-12-15 19:41,31.20,1004.65,1030.43,214,23.89,5.85,-23,1
1639593740,2021-12-15 19:42,31.15,1004.66,1030.44,214,23.89,5.83,-23,1
1639593802,2021-12-15 19:43,31.23,1004.67,1030.45,214,23.89,5.86,-24,1
1639593864,2021-12-15 19:44,31.09,1004.65,1030.43,214,23.89,5.80,-23,1
1639593925,2021-12-15 19:45,31.10,1004.62,1030.41,214,23.89,5.80,-23,1
1639593987,2021-12-15 19:46,31.05,1004.60,1030.39,214,23.89,5.78,-23,1
1639594050,2021-12-15 19:47,31.05,1004.66,1030.44,214,23.88,5.77,-23,1
1639594112,2021-12-15 19:48,31.04,1004.66,1030.44,214,23.88,5.77,-23,1
1639594174,2021-12-15 19:49,31.03,1004.67,1030.45,214,23.88,5.76,-23,1
1639594235,2021-12-15 19:50,30.98,1004.69,1030.47,214,23.88,5.74,-23,1
1639594297,2021-12-15 19:51,30.96,1004.68,1030.47,214,23.88,5.73,-20,1
1639594358,2021-12-15 19:52,30.96,1004.68,1030.46,214,23.88,5.73,-23,1
1639594420,2021-12-15 19:53,30.93,1004.70,1030.48,214,23.87,5.71,-23,1
1639594482,2021-12-15 19:54,30.91,1004.71,1030.49,214,23.88,5.71,-24,1
1639594543,2021-12-15 19:55,30.80,1004.71,1030.50,214,23.88,5.65,-23,1
1639594605,2021-12-15 19:56,30.88,1004.73,1030.52,214,23.87,5.68,-23,1
1639594666,2021-12-15 19:57,30.86,1004.74,1030.52,214,23.87,5.67,-23,1
1639594728,2021-12-15 19:58,30.85,1004.74,1030.52,214,23.88,5.67,-23,1
1639594789,2021-12-15 19:59,30.83,1004.77,1030.55,214,23.88,5.67,-23,1
1639594851,2021-12-15 20:00,30.43,1004.75,1030.53,214,23.87,5.47,-23,1
1639594912,2021-12-15 20:01,30.78,1004.76,1030.54,214,23.87,5.64,-23,1
1639594974,2021-12-15 20:02,30.80,1004.79,1030.57,214,23.88,5.65,-22,1
1639595035,2021-12-15 20:03,30.39,1004.79,1030.57,214,23.88,5.46,-23,1
1639595098,2021-12-15 20:04,30.83,1004.79,1030.57,214,23.88,5.67,-23,1
1639595160,2021-12-15 20:06,30.73,1004.79,1030.57,214,23.88,5.62,-23,1
1639595221,2021-12-15 20:07,30.64,1004.84,1030.63,214,23.88,5.58,-24,1
1639595283,2021-12-15 20:08,30.68,1004.84,1030.62,214,23.88,5.60,-23,1
1639595344,2021-12-15 20:09,30.97,1004.87,1030.65,214,23.88,5.73,-23,1
1639595406,2021-12-15 20:10,30.65,1004.85,1030.63,214,23.88,5.58,-23,1
1639595467,2021-12-15 20:11,30.63,1004.89,1030.67,214,23.88,5.57,-24,1
1639595529,2021-12-15 20:12,30.59,1004.88,1030.67,214,23.88,5.56,-24,1
1639595590,2021-12-15 20:13,30.58,1004.88,1030.66,214,23.89,5.56,-24,1
1639595652,2021-12-15 20:14,30.57,1004.88,1030.67,214,23.89,5.56,-23,1
1639595713,2021-12-15 20:15,30.55,1004.88,1030.67,214,23.88,5.54,-23,1
1639595775,2021-12-15 20:16,30.55,1004.86,1030.64,214,23.88,5.54,-24,1
1639595836,2021-12-15 20:17,30.53,1004.89,1030.68,214,23.88,5.53,-23,1
1639595898,2021-12-15 20:18,30.51,1004.89,1030.68,214,23.88,5.52,-23,1
1639595959,2021-12-15 20:19,30.49,1004.88,1030.67,214,23.88,5.51,-23,1
1639596021,2021-12-15 20:20,30.49,1004.86,1030.65,214,23.88,5.51,-24,1
1639596082,2021-12-15 20:21,30.58,1004.88,1030.67,214,23.88,5.55,-24,1
1639596144,2021-12-15 20:22,30.45,1004.88,1030.67,214,23.88,5.49,-24,1
1639596205,2021-12-15 20:23,30.43,1004.85,1030.63,214,23.88,5.48,-23,1
1639596267,2021-12-15 20:24,30.31,1004.88,1030.66,214,23.88,5.42,-23,1
1639596328,2021-12-15 20:25,30.41,1004.88,1030.66,214,23.89,5.48,-24,1
1639596390,2021-12-15 20:26,30.38,1004.88,1030.66,214,23.89,5.46,-23,1
1639596452,2021-12-15 20:27,30.38,1004.88,1030.67,214,23.89,5.46,-21,1
1639596514,2021-12-15 20:28,30.36,1004.94,1030.72,214,23.88,5.45,-24,1
1639596575,2021-12-15 20:29,30.35,1004.92,1030.71,214,23.89,5.45,-23,1
1639596637,2021-12-15 20:30,30.33,1004.92,1030.71,214,23.88,5.43,-23,1
1639596699,2021-12-15 20:31,30.33,1004.87,1030.65,214,23.88,5.43,-24,1
1639596760,2021-12-15 20:32,30.32,1004.89,1030.68,214,23.88,5.43,-24,1
1639596822,2021-12-15 20:33,30.32,1004.92,1030.70,214,23.88,5.43,-24,1
1639596883,2021-12-15 20:34,30.30,1004.87,1030.65,214,23.88,5.42,-24,1
1639596945,2021-12-15 20:35,30.25,1004.90,1030.68,214,23.88,5.40,-23,1
1639597006,2021-12-15 20:36,30.28,1004.90,1030.68,214,23.88,5.41,-23,1
1639597068,2021-12-15 20:37,30.25,1004.90,1030.68,214,23.89,5.40,-23,1
1639597130,2021-12-15 20:38,30.20,1004.90,1030.68,214,23.88,5.37,-24,1
1639597191,2021-12-15 20:39,30.18,1004.92,1030.70,214,23.88,5.36,-22,1
1639597253,2021-12-15 20:40,30.20,1004.93,1030.71,214,23.88,5.37,-24,1
1639597314,2021-12-15 20:41,30.19,1004.92,1030.70,214,23.88,5.36,-23,1
1639597376,2021-12-15 20:42,30.19,1004.90,1030.68,214,23.88,5.36,-24,1
1639597438,2021-12-15 20:43,30.19,1004.95,1030.74,214,23.88,5.36,-20,1
1639597500,2021-12-15 20:45,30.18,1004.96,1030.74,214,23.88,5.36,-24,1
1639597562,2021-12-15 20:46,30.17,1004.98,1030.76,214,23.88,5.35,-24,1
1639597624,2021-12-15 20:47,30.13,1004.99,1030.77,214,23.88,5.34,-24,1
1639597686,2021-12-15 20:48,30.31,1005.02,1030.80,214,23.88,5.42,-24,1
1639597747,2021-12-15 20:49,30.13,1004.99,1030.78,214,23.88,5.34,-24,1
1639597809,2021-12-15 20:50,30.07,1005.00,1030.78,214,23.88,5.31,-23,1
1639597870,2021-12-15 20:51,30.11,1005.01,1030.79,214,23.88,5.33,-24,1
1639597932,2021-12-15 20:52,30.09,1004.99,1030.78,214,23.87,5.31,-24,1
1639597993,2021-12-15 20:53,30.09,1005.05,1030.84,214,23.88,5.32,-23,1
1639598055,2021-12-15 20:54,30.08,1005.08,1030.86,214,23.88,5.31,-23,1
1639598116,2021-12-15 20:55,30.07,1005.10,1030.88,214,23.88,5.31,-23,1
1639598178,2021-12-15 20:56,30.34,1005.12,1030.90,214,23.87,5.43,-24,1
1639598239,2021-12-15 20:57,30.05,1005.16,1030.94,214,23.88,5.30,-23,1
1639598301,2021-12-15 20:58,30.04,1005.21,1030.99,214,23.88,5.29,-24,1
1639598363,2021-12-15 20:59,30.02,1005.18,1030.97,214,23.88,5.29,-23,1
1639598424,2021-12-15 21:00,30.04,1005.19,1030.98,214,23.88,5.29,-23,1
1639598486,2021-12-15 21:01,30.00,1005.18,1030.96,214,23.88,5.28,-24,1
1639598547,2021-12-15 21:02,29.99,1005.17,1030.95,214,23.88,5.27,-24,1
1639598609,2021-12-15 21:03,29.98,1005.19,1030.97,214,23.88,5.27,-23,1
1639598670,2021-12-15 21:04,29.96,1005.17,1030.95,214,23.88,5.25,-24,1
1639598732,2021-12-15 21:05,29.96,1005.15,1030.93,214,23.88,5.25,-23,1
1639598793,2021-12-15 21:06,29.95,1005.15,1030.93,214,23.89,5.26,-23,1
1639598855,2021-12-15 21:07,29.94,1005.15,1030.93,214,23.88,5.24,-23,1
1639598917,2021-12-15 21:08,29.94,1005.13,1030.92,214,23.88,5.24,-23,1
1639598978,2021-12-15 21:09,29.92,1005.11,1030.89,214,23.88,5.23,-24,1
1639599040,2021-12-15 21:10,29.93,1005.09,1030.87,214,23.88,5.24,-23,1
1639599101,2021-12-15 21:11,29.89,1005.10,1030.89,214,23.88,5.22,-22,1
1639599162,2021-12-15 21:12,29.92,1005.09,1030.88,214,23.88,5.23,-24,1
1639599224,2021-12-15 21:13,29.89,1005.07,1030.86,214,23.88,5.22,-24,1
1639599285,2021-12-15 21:14,29.85,1005.04,1030.82,214,23.87,5.19,-24,1
1639599347,2021-12-15 21:15,29.95,1005.03,1030.81,214,23.88,5.25,-23,1
1639599408,2021-12-15 21:16,29.84,1005.01,1030.79,214,23.88,5.20,-23,1
1639599470,2021-12-15 21:17,29.84,1004.98,1030.77,214,23.87,5.19,-23,1
1639599531,2021-12-15 21:18,29.84,1004.98,1030.76,214,23.87,5.19,-23,1
1639599593,2021-12-15 21:19,29.78,1004.98,1030.77,214,23.87,5.16,-23,1
1639599655,2021-12-15 21:20,29.40,1004.98,1030.76,214,23.86,4.97,-24,1
1639599715,2021-12-15 21:21,29.83,1004.97,1030.76,214,23.87,5.18,-22,1
1639599777,2021-12-15 21:22,29.79,1004.97,1030.75,214,23.88,5.18,-23,1
1639599838,2021-12-15 21:23,29.82,1004.94,1030.72,214,23.87,5.18,-24,1
1639599900,2021-12-15 21:25,29.80,1004.92,1030.70,214,23.87,5.17,-24,1
1639599962,2021-12-15 21:26,29.75,1004.89,1030.67,214,23.87,5.15,-23,1
1639600023,2021-12-15 21:27,29.75,1004.92,1030.71,214,23.87,5.14,-23,1
1639600085,2021-12-15 21:28,29.76,1004.93,1030.71,214,23.86,5.14,-23,1
1639600147,2021-12-15 21:29,29.76,1004.92,1030.71,214,23.86,5.14,-23,1
1639600208,2021-12-15 21:30,29.77,1004.94,1030.73,214,23.87,5.16,-23,1
1639600270,2021-12-15 21:31,29.76,1004.95,1030.74,214,23.87,5.15,-24,1
1639600331,2021-12-15 21:32,29.75,1004.96,1030.75,214,23.87,5.15,-22,1
1639600393,2021-12-15 21:33,29.72,1005.01,1030.79,214,23.87,5.13,-24,1
1639600454,2021-12-15 21:34,29.72,1005.04,1030.82,214,23.87,5.13,-23,1
1639600516,2021-12-15 21:35,29.71,1005.09,1030.87,214,23.87,5.12,-25,1
1639600577,2021-12-15 21:36,29.71,1005.07,1030.85,214,23.87,5.12,-25,1
1639600639,2021-12-15 21:37,29.71,1005.04,1030.82,214,23.87,5.12,-23,1
1639600701,2021-12-15 21:38,29.42,1005.01,1030.79,214,23.87,4.99,-23,1
1639600762,2021-12-15 21:39,29.68,1004.98,1030.76,214,23.87,5.11,-24,1
1639600824,2021-12-15 21:40,29.67,1004.98,1030.77,214,23.87,5.11,-24,1
1639600885,2021-12-15 21:41,29.67,1005.03,1030.81,214,23.88,5.12,-24,1
1639600947,2021-12-15 21:42,29.78,1005.04,1030.83,214,23.88,5.17,-23,1
1639601008,2021-12-15 21:43,29.75,1005.04,1030.82,214,23.88,5.15,-24,1
1639601070,2021-12-15 21:44,29.64,1005.05,1030.83,214,23.88,5.10,-24,1
1639601131,2021-12-15 21:45,29.98,1005.00,1030.78,214,23.88,5.26,-24,1
1639601193,2021-12-15 21:46,29.61,1004.99,1030.78,214,23.87,5.08,-23,1
1639601255,2021-12-15 21:47,29.60,1004.99,1030.77,214,23.88,5.08,-23,1
1639601316,2021-12-15 21:48,29.60,1005.02,1030.80,214,23.87,5.07,-22,1
1639601378,2021-12-15 21:49,29.57,1005.00,1030.78,214,23.86,5.05,-22,1
1639601439,2021-12-15 21:50,29.56,1004.97,1030.75,214,23.87,5.05,-22,1
1639601501,2021-12-15 21:51,29.79,1004.97,1030.75,214,23.87,5.17,-24,1
1639601563,2021-12-15 21:52,29.56,1004.95,1030.73,214,23.87,5.05,-23,1
1639601624,2021-12-15 21:53,29.57,1004.93,1030.71,214,23.87,5.06,-24,1
1639601685,2021-12-15 21:54,29.56,1004.90,1030.69,214,23.86,5.05,-24,1
1639601747,2021-12-15 21:55,29.64,1004.88,1030.66,214,23.86,5.08,-24,1
1639601808,2021-12-15 21:56,29.31,1004.85,1030.64,214,23.85,4.91,-23,1
1639601870,2021-12-15 21:57,29.56,1004.84,1030.62,214,23.86,5.05,-23,1
1639601931,2021-12-15 21:58,29.55,1004.84,1030.62,214,23.85,5.03,-25,1
1639601993,2021-12-15 21:59,29.54,1004.83,1030.61,214,23.85,5.03,-22,1
1639602054,2021-12-15 22:00,29.55,1004.82,1030.60,214,23.85,5.03,-24,1
1639602116,2021-12-15 22:01,29.59,1004.86,1030.64,214,23.84,5.04,-24,1
1639602178,2021-12-15 22:02,29.54,1004.83,1030.61,214,23.84,5.02,-24,1
1639602240,2021-12-15 22:04,29.54,1004.82,1030.60,214,23.84,5.02,-24,1
1639602301,2021-12-15 22:05,30.08,1004.82,1030.60,214,23.84,5.28,-23,1
1639602363,2021-12-15 22:06,29.55,1004.81,1030.59,214,23.83,5.01,-24,1
1639602425,2021-12-15 22:07,29.50,1004.81,1030.59,214,23.83,4.99,-24,1
1639602486,2021-12-15 22:08,29.52,1004.83,1030.61,214,23.83,5.00,-24,1
1639602548,2021-12-15 22:09,29.50,1004.81,1030.59,214,23.83,4.99,-23,1
1639602609,2021-12-15 22:10,29.63,1004.80,1030.58,214,23.82,5.04,-24,1
1639602671,2021-12-15 22:11,29.52,1004.78,1030.56,214,23.82,4.99,-23,1
1639602732,2021-12-15 22:12,29.53,1004.81,1030.59,214,23.82,4.99,-24,1
1639602794,2021-12-15 22:13,29.48,1004.79,1030.58,214,23.81,4.96,-23,1
1639602855,2021-12-15 22:14,29.51,1004.81,1030.59,214,23.80,4.97,-23,1
1639602917,2021-12-15 22:15,29.51,1004.80,1030.58,214,23.80,4.97,-21,1
1639602978,2021-12-15 22:16,29.50,1004.83,1030.62,214,23.80,4.97,-24,1
1639603040,2021-12-15 22:17,29.48,1004.84,1030.62,214,23.80,4.96,-24,1
1639603101,2021-12-15 22:18,29.48,1004.85,1030.64,214,23.80,4.96,-24,1
1639603163,2021-12-15 22:19,29.49,1004.88,1030.66,214,23.80,4.96,-24,1
1639603224,2021-12-15 22:20,29.47,1004.87,1030.65,214,23.79,4.94,-23,1
1639603286,2021-12-15 22:21,29.31,1004.91,1030.70,214,23.78,4.85,-23,1
1639603347,2021-12-15 22:22,29.48,1004.93,1030.71,214,23.79,4.95,-24,1
1639603409,2021-12-15 22:23,29.46,1004.96,1030.74,214,23.79,4.94,-24,1
1639603470,2021-12-15 22:24,29.47,1004.98,1030.76,214,23.78,4.93,-24,1
1639603532,2021-12-15 22:25,29.47,1005.02,1030.80,214,23.78,4.93,-23,1
1639603593,2021-12-15 22:26,29.45,1005.03,1030.81,214,23.78,4.92,-24,1
1639603655,2021-12-15 22:27,29.37,1005.03,1030.82,214,23.78,4.88,-23,1
1639603716,2021-12-15 22:28,29.46,1005.07,1030.85,214,23.77,4.92,-24,1
1639603778,2021-12-15 22:29,29.46,1005.09,1030.88,214,23.77,4.92,-23,1
1639603839,2021-12-15 22:30,29.46,1005.13,1030.92,214,23.76,4.91,-24,1
1639603901,2021-12-15 22:31,29.46,1005.11,1030.90,214,23.76,4.91,-23,1
1639603962,2021-12-15 22:32,29.46,1005.16,1030.94,214,23.76,4.91,-23,1
1639604024,2021-12-15 22:33,29.42,1005.16,1030.94,214,23.76,4.89,-24,1
1639604085,2021-12-15 22:34,29.45,1005.18,1030.96,214,23.76,4.90,-25,1
1639604147,2021-12-15 22:35,29.42,1005.19,1030.97,214,23.76,4.89,-23,1
1639604208,2021-12-15 22:36,29.44,1005.22,1031.00,214,23.75,4.89,-22,1
1639604270,2021-12-15 22:37,29.41,1005.27,1031.05,214,23.75,4.88,-22,1
1639604332,2021-12-15 22:38,29.42,1005.27,1031.05,214,23.75,4.88,-24,1
1639604393,2021-12-15 22:39,29.41,1005.26,1031.05,214,23.75,4.88,-24,1
1639604455,2021-12-15 22:40,29.41,1005.25,1031.03,214,23.75,4.88,-24,1
1639604517,2021-12-15 22:41,29.42,1005.25,1031.03,214,23.75,4.88,-24,1
1639604579,2021-12-15 22:42,29.41,1005.26,1031.04,214,23.75,4.88,-24,1
1639604640,2021-12-15 22:44,29.40,1005.27,1031.05,214,23.75,4.87,-23,1
1639604702,2021-12-15 22:45,29.38,1005.21,1031.00,214,23.74,4.85,-23,1
1639604763,2021-12-15 22:46,29.23,1005.20,1030.98,214,23.74,4.78,-24,1
1639604825,2021-12-15 22:47,29.38,1005.18,1030.96,214,23.74,4.85,-23,1
1639604888,2021-12-15 22:48,29.35,1005.15,1030.93,214,23.75,4.85,-23,1
1639604950,2021-12-15 22:49,29.35,1005.09,1030.88,214,23.74,4.84,-23,1
1639605011,2021-12-15 22:50,29.34,1005.03,1030.82,214,23.75,4.84,-22,1
1639605072,2021-12-15 22:51,29.33,1005.00,1030.79,214,23.75,4.84,-23,1
1639605134,2021-12-15 22:52,29.36,1004.98,1030.77,214,23.75,4.85,-23,1
1639605195,2021-12-15 22:53,29.34,1004.99,1030.78,214,23.75,4.84,-23,1
1639605257,2021-12-15 22:54,29.33,1005.00,1030.78,214,23.74,4.83,-21,1
1639605318,2021-12-15 22:55,29.31,1004.96,1030.74,214,23.74,4.82,-24,1
1639605380,2021-12-15 22:56,29.33,1004.96,1030.74,214,23.74,4.83,-21,1
1639605441,2021-12-15 22:57,29.30,1005.02,1030.80,214,23.75,4.82,-23,1
1639605503,2021-12-15 22:58,29.30,1005.04,1030.82,214,23.74,4.82,-24,1
1639605564,2021-12-15 22:59,29.30,1005.08,1030.86,214,23.75,4.82,-24,1
1639605625,2021-12-15 23:00,29.29,1005.07,1030.86,214,23.74,4.81,-23,1
1639605687,2021-12-15 23:01,29.29,1005.06,1030.85,214,23.74,4.81,-24,1
1639605748,2021-12-15 23:02,29.07,1005.10,1030.89,214,23.75,4.71,-23,1
1639605810,2021-12-15 23:03,29.53,1005.16,1030.95,214,23.75,4.94,-23,1
1639605871,2021-12-15 23:04,29.28,1005.18,1030.96,214,23.75,4.81,-21,1
1639605933,2021-12-15 23:05,29.28,1005.11,1030.89,214,23.74,4.80,-24,1
1639605994,2021-12-15 23:06,29.26,1005.12,1030.90,214,23.75,4.80,-24,1
1639606056,2021-12-15 23:07,29.27,1005.14,1030.93,214,23.75,4.81,-23,1
1639606117,2021-12-15 23:08,29.26,1005.15,1030.93,214,23.74,4.79,-23,1
1639606179,2021-12-15 23:09,29.25,1005.15,1030.94,214,23.75,4.80,-24,1
1639606241,2021-12-15 23:10,29.25,1005.13,1030.91,214,23.75,4.80,-23,1
1639606302,2021-12-15 23:11,29.24,1005.17,1030.95,214,23.75,4.79,-24,1
1639606364,2021-12-15 23:12,29.23,1005.14,1030.93,214,23.75,4.79,-23,1
1639606425,2021-12-15 23:13,29.21,1005.15,1030.94,214,23.75,4.78,-23,1
1639606486,2021-12-15 23:14,29.23,1005.13,1030.92,214,23.75,4.79,-24,1
1639606548,2021-12-15 23:15,29.21,1005.18,1030.96,214,23.75,4.78,-22,1
1639606609,2021-12-15 23:16,29.19,1005.15,1030.93,214,23.75,4.77,-23,1
1639606671,2021-12-15 23:17,29.17,1005.12,1030.90,214,23.75,4.76,-23,1
1639606732,2021-12-15 23:18,29.18,1005.12,1030.90,214,23.75,4.77,-23,1
1639606794,2021-12-15 23:19,29.17,1005.13,1030.92,214,23.75,4.76,-23,1
1639606855,2021-12-15 23:20,29.18,1005.08,1030.87,214,23.75,4.77,-24,1
1639606917,2021-12-15 23:21,29.16,1005.05,1030.83,214,23.76,4.76,-24,1
1639606979,2021-12-15 23:22,29.17,1005.05,1030.83,214,23.75,4.76,-23,1
1639607040,2021-12-15 23:24,29.15,1005.03,1030.82,214,23.76,4.76,-23,1
1639607102,2021-12-15 23:25,29.14,1005.05,1030.83,214,23.76,4.75,-23,1
1639607163,2021-12-15 23:26,28.91,1005.05,1030.83,214,23.75,4.63,-24,1
1639607225,2021-12-15 23:27,29.14,1005.05,1030.83,214,23.76,4.75,-24,1
1639607286,2021-12-15 23:28,29.13,1005.03,1030.82,214,23.76,4.75,-23,1
1639607348,2021-12-15 23:29,29.12,1005.01,1030.80,214,23.76,4.74,-23,1
1639607410,2021-12-15 23:30,29.12,1004.98,1030.77,214,23.75,4.73,-24,1
1639607471,2021-12-15 23:31,29.15,1004.98,1030.76,214,23.76,4.76,-24,1
1639607533,2021-12-15 23:32,29.10,1004.96,1030.74,214,23.75,4.72,-22,1
1639607595,2021-12-15 23:33,29.11,1004.97,1030.75,214,23.76,4.74,-23,1
1639607657,2021-12-15 23:34,29.11,1004.95,1030.74,214,23.76,4.74,-24,1
1639607718,2021-12-15 23:35,29.08,1004.94,1030.73,214,23.75,4.72,-24,1
1639607779,2021-12-15 23:36,29.10,1004.88,1030.67,214,23.76,4.73,-24,1
1639607841,2021-12-15 23:37,29.08,1004.84,1030.62,214,23.75,4.72,-23,1
1639607903,2021-12-15 23:38,29.17,1004.87,1030.65,214,23.76,4.77,-25,1
1639607964,2021-12-15 23:39,29.07,1004.84,1030.63,214,23.75,4.71,-24,1
1639608026,2021-12-15 23:40,29.07,1004.85,1030.63,214,23.75,4.71,-22,1
1639608087,2021-12-15 23:41,29.08,1004.86,1030.64,214,23.76,4.73,-23,1
1639608149,2021-12-15 23:42,29.07,1004.81,1030.59,214,23.75,4.71,-23,1
1639608210,2021-12-15 23:43,29.05,1004.80,1030.58,214,23.75,4.70,-24,1
1639608272,2021-12-15 23:44,29.06,1004.76,1030.55,214,23.75,4.71,-24,1
1639608334,2021-12-15 23:45,29.19,1004.78,1030.57,214,23.75,4.77,-24,1
1639608396,2021-12-15 23:46,29.05,1004.77,1030.55,214,23.75,4.70,-24,1
1639608458,2021-12-15 23:47,28.99,1004.69,1030.48,214,23.75,4.67,-23,1
1639608519,2021-12-15 23:48,29.27,1004.69,1030.47,214,23.75,4.81,-24,1
1639608581,2021-12-15 23:49,28.54,1004.65,1030.43,214,23.75,4.45,-24,1
1639608642,2021-12-15 23:50,28.97,1004.65,1030.43,214,23.75,4.66,-24,1
1639608704,2021-12-15 23:51,29.03,1004.67,1030.45,214,23.75,4.69,-20,1
1639608765,2021-12-15 23:52,29.15,1004.67,1030.45,214,23.75,4.75,-23,1
1639608827,2021-12-15 23:53,29.03,1004.68,1030.47,214,23.75,4.69,-22,1
1639608888,2021-12-15 23:54,29.03,1004.71,1030.49,214,23.75,4.69,-23,1
1639608950,2021-12-15 23:55,29.02,1004.79,1030.57,214,23.75,4.68,-23,1
1639609011,2021-12-15 23:56,29.03,1004.83,1030.61,214,23.75,4.69,-23,1
1639609073,2021-12-15 23:57,29.01,1004.81,1030.59,214,23.74,4.67,-23,1
1639609134,2021-12-15 23:58,29.49,1004.81,1030.59,214,23.74,4.91,-23,1
1639609196,2021-12-15 23:59,29.01,1004.77,1030.55,214,23.74,4.67,-24,1