1639609257,2021-12-16 00:00,28.62,1004.76,1030.54,214,23.75,4.49,-24,1
1639609319,2021-12-16 00:01,29.02,1004.74,1030.53,214,23.74,4.68,-23,1
1639609380,2021-12-16 00:03,28.97,1004.78,1030.56,214,23.75,4.66,-23,1
1639609441,2021-12-16 00:04,29.03,1004.80,1030.58,214,23.74,4.68,-23,1
1639609503,2021-12-16 00:05,29.00,1004.79,1030.57,214,23.75,4.67,-23,1
1639609564,2021-12-16 00:06,28.98,1004.78,1030.56,214,23.74,4.66,-23,1
1639609626,2021-12-16 00:07,28.99,1004.80,1030.59,214,23.74,4.66,-23,1
1639609687,2021-12-16 00:08,28.97,1004.77,1030.55,214,23.74,4.65,-22,1
1639609749,2021-12-16 00:09,28.50,1004.78,1030.57,214,23.74,4.42,-24,1
1639609810,2021-12-16 00:10,28.96,1004.78,1030.56,214,23.74,4.65,-23,1
1639609872,2021-12-16 00:11,28.99,1004.82,1030.61,214,23.74,4.66,-23,1
1639609933,2021-12-16 00:12,28.97,1004.81,1030.59,214,23.74,4.65,-24,1
1639609995,2021-12-16 00:13,28.96,1004.83,1030.61,214,23.74,4.65,-24,1
1639610056,2021-12-16 00:14,28.91,1004.82,1030.60,214,23.74,4.62,-24,1
1639610117,2021-12-16 00:15,28.95,1004.82,1030.61,214,23.74,4.64,-24,1
1639610179,2021-12-16 00:16,28.96,1004.83,1030.61,214,23.74,4.65,-23,1
1639610240,2021-12-16 00:17,28.94,1004.86,1030.64,214,23.74,4.64,-24,1
1639610302,2021-12-16 00:18,29.00,1004.84,1030.63,214,23.73,4.66,-23,1
1639610363,2021-12-16 00:19,28.94,1004.90,1030.68,214,23.74,4.64,-23,1
1639610425,2021-12-16 00:20,28.95,1004.86,1030.65,214,23.74,4.64,-24,1
1639610487,2021-12-16 00:21,28.94,1004.88,1030.67,214,23.73,4.63,-24,1
1639610547,2021-12-16 00:22,28.81,1004.90,1030.69,214,23.73,4.56,-22,1
1639610609,2021-12-16 00:23,28.93,1004.93,1030.71,214,23.73,4.62,-23,1
1639610670,2021-12-16 00:24,28.94,1004.96,1030.74,214,23.74,4.64,-23,1
1639610732,2021-12-16 00:25,28.93,1004.98,1030.76,214,23.73,4.62,-24,1
1639610793,2021-12-16 00:26,28.93,1005.01,1030.79,214,23.73,4.62,-23,1
1639610855,2021-12-16 00:27,28.92,1005.03,1030.81,214,23.74,4.63,-22,1
1639610917,2021-12-16 00:28,29.16,1005.01,1030.79,214,23.73,4.74,-23,1
1639610978,2021-12-16 00:29,28.92,1005.00,1030.78,214,23.73,4.62,-23,1
1639611040,2021-12-16 00:30,28.93,1004.98,1030.76,214,23.73,4.62,-23,1
1639611102,2021-12-16 00:31,28.83,1004.99,1030.77,214,23.73,4.57,-24,1
1639611163,2021-12-16 00:32,28.91,1004.96,1030.75,214,23.73,4.61,-23,1
1639611225,2021-12-16 00:33,28.91,1004.97,1030.76,214,23.73,4.61,-23,1
1639611286,2021-12-16 00:34,28.91,1004.98,1030.76,214,23.73,4.61,-22,1
1639611348,2021-12-16 00:35,29.04,1004.96,1030.74,214,23.73,4.68,-22,1
1639611409,2021-12-16 00:36,28.89,1004.95,1030.73,214,23.73,4.60,-24,1
1639611470,2021-12-16 00:37,28.89,1004.94,1030.72,214,23.73,4.60,-23,1
1639611532,2021-12-16 00:38,28.89,1004.93,1030.71,214,23.73,4.60,-23,1
1639611593,2021-12-16 00:39,28.82,1004.91,1030.69,214,23.73,4.57,-23,1
1639611655,2021-12-16 00:40,28.87,1004.91,1030.69,214,23.73,4.60,-23,1
1639611716,2021-12-16 00:41,29.16,1004.89,1030.68,214,23.73,4.74,-23,1
1639611778,2021-12-16 00:42,28.89,1004.88,1030.66,214,23.73,4.60,-24,1
1639611839,2021-12-16 00:43,28.87,1004.89,1030.67,214,23.73,4.60,-23,1
1639611901,2021-12-16 00:45,28.87,1004.87,1030.65,214,23.73,4.60,-24,1
1639611962,2021-12-16 00:46,28.87,1004.86,1030.64,214,23.74,4.61,-24,1
1639612023,2021-12-16 00:47,28.87,1004.81,1030.60,214,23.73,4.60,-24,1
1639612085,2021-12-16 00:48,28.85,1004.81,1030.59,214,23.73,4.59,-23,1
1639612147,2021-12-16 00:49,28.97,1004.78,1030.56,214,23.73,4.64,-23,1
1639612208,2021-12-16 00:50,28.85,1004.81,1030.60,214,23.73,4.59,-24,1
1639612270,2021-12-16 00:51,28.85,1004.82,1030.61,214,23.72,4.58,-24,1
1639612331,2021-12-16 00:52,28.89,1004.81,1030.60,214,23.72,4.59,-23,1
1639612392,2021-12-16 00:53,28.86,1004.79,1030.58,214,23.72,4.58,-23,1
1639612454,2021-12-16 00:54,28.85,1004.76,1030.55,214,23.73,4.59,-24,1
1639612516,2021-12-16 00:55,28.85,1004.77,1030.56,214,23.72,4.58,-23,1
1639612577,2021-12-16 00:56,28.85,1004.75,1030.53,214,23.73,4.59,-24,1
1639612638,2021-12-16 00:57,28.85,1004.75,1030.53,214,23.73,4.59,-23,1
1639612700,2021-12-16 00:58,28.85,1004.77,1030.56,214,23.73,4.59,-23,1
1639612761,2021-12-16 00:59,28.85,1004.76,1030.54,214,23.73,4.59,-23,1
1639612823,2021-12-16 01:00,29.08,1004.75,1030.53,214,23.73,4.70,-24,1
1639612884,2021-12-16 01:01,28.83,1004.75,1030.53,214,23.73,4.57,-23,1
1639612946,2021-12-16 01:02,28.84,1004.73,1030.51,214,23.73,4.58,-23,1
1639613008,2021-12-16 01:03,28.83,1004.71,1030.49,214,23.73,4.57,-24,1
1639613068,2021-12-16 01:04,28.84,1004.67,1030.46,214,23.73,4.58,-23,1
1639613130,2021-12-16 01:05,28.83,1004.66,1030.45,214,23.73,4.57,-24,1
1639613191,2021-12-16 01:06,28.81,1004.64,1030.42,214,23.72,4.55,-25,1
1639613253,2021-12-16 01:07,28.84,1004.63,1030.41,214,23.72,4.57,-22,1
1639613314,2021-12-16 01:08,29.01,1004.65,1030.43,214,23.72,4.65,-24,1
1639613375,2021-12-16 01:09,28.83,1004.68,1030.46,214,23.73,4.57,-24,1
1639613436,2021-12-16 01:10,28.82,1004.70,1030.48,214,23.73,4.57,-24,1
1639613498,2021-12-16 01:11,28.83,1004.71,1030.49,214,23.73,4.57,-23,1
1639613559,2021-12-16 01:12,28.83,1004.68,1030.46,214,23.73,4.57,-23,1
1639613620,2021-12-16 01:13,28.97,1004.67,1030.45,214,23.73,4.65,-25,1
1639613682,2021-12-16 01:14,29.19,1004.61,1030.39,214,23.72,4.74,-23,1
1639613743,2021-12-16 01:15,28.80,1004.59,1030.37,214,23.72,4.55,-25,1
1639613805,2021-12-16 01:16,28.80,1004.58,1030.36,214,23.73,4.56,-24,1
1639613866,2021-12-16 01:17,28.81,1004.56,1030.34,214,23.73,4.56,-23,1
1639613927,2021-12-16 01:18,28.81,1004.56,1030.35,214,23.73,4.56,-22,1
1639613989,2021-12-16 01:19,28.80,1004.53,1030.31,214,23.72,4.55,-23,1
1639614050,2021-12-16 01:20,28.80,1004.54,1030.33,214,23.73,4.56,-24,1
1639614112,2021-12-16 01:21,28.82,1004.59,1030.37,214,23.72,4.56,-23,1
1639614173,2021-12-16 01:22,28.80,1004.60,1030.38,214,23.73,4.56,-24,1
1639614234,2021-12-16 01:23,28.79,1004.58,1030.36,214,23.72,4.54,-22,1
1639614296,2021-12-16 01:24,28.81,1004.58,1030.36,214,23.73,4.56,-24,1
1639614357,2021-12-16 01:25,28.75,1004.57,1030.35,214,23.72,4.53,-24,1
1639614419,2021-12-16 01:26,28.81,1004.57,1030.35,214,23.72,4.56,-23,1
1639614480,2021-12-16 01:28,28.80,1004.59,1030.37,214,23.72,4.55,-24,1
1639614542,2021-12-16 01:29,28.80,1004.58,1030.37,214,23.72,4.55,-23,1
1639614603,2021-12-16 01:30,28.80,1004.64,1030.42,214,23.72,4.55,-23,1
1639614665,2021-12-16 01:31,28.62,1004.66,1030.44,214,23.73,4.47,-24,1
1639614726,2021-12-16 01:32,28.81,1004.65,1030.43,214,23.72,4.56,-23,1
1639614788,2021-12-16 01:33,28.79,1004.67,1030.45,214,23.73,4.55,-24,1
1639614849,2021-12-16 01:34,28.79,1004.66,1030.44,214,23.73,4.55,-23,1
1639614911,2021-12-16 01:35,28.79,1004.65,1030.43,214,23.73,4.55,-23,1
1639614972,2021-12-16 01:36,28.79,1004.63,1030.42,214,23.73,4.55,-24,1
1639615034,2021-12-16 01:37,29.26,1004.61,1030.40,214,23.73,4.79,-23,1
1639615095,2021-12-16 01:38,28.79,1004.64,1030.42,214,23.73,4.55,-25,1
1639615157,2021-12-16 01:39,28.79,1004.63,1030.41,214,23.73,4.55,-23,1
1639615218,2021-12-16 01:40,28.79,1004.61,1030.39,214,23.73,4.55,-23,1
1639615279,2021-12-16 01:41,28.79,1004.59,1030.37,214,23.72,4.54,-23,1
1639615341,2021-12-16 01:42,28.79,1004.62,1030.41,214,23.72,4.54,-21,1
1639615402,2021-12-16 01:43,28.78,1004.61,1030.39,214,23.73,4.55,-23,1
1639615464,2021-12-16 01:44,28.76,1004.60,1030.38,214,23.72,4.53,-24,1
1639615525,2021-12-16 01:45,28.78,1004.61,1030.39,214,23.73,4.55,-24,1
1639615587,2021-12-16 01:46,28.77,1004.60,1030.39,214,23.73,4.54,-24,1
1639615650,2021-12-16 01:47,28.77,1004.60,1030.38,214,23.73,4.54,-24,1
1639615712,2021-12-16 01:48,28.77,1004.62,1030.41,214,23.73,4.54,-24,1
1639615773,2021-12-16 01:49,28.77,1004.58,1030.37,214,23.73,4.54,-24,1
1639615836,2021-12-16 01:50,28.77,1004.57,1030.35,214,23.73,4.54,-24,1
1639615897,2021-12-16 01:51,28.77,1004.52,1030.30,214,23.73,4.54,-24,1
1639615959,2021-12-16 01:52,28.75,1004.49,1030.28,214,23.74,4.55,-20,1
1639616021,2021-12-16 01:53,28.74,1004.51,1030.29,214,23.73,4.53,-24,1
1639616082,2021-12-16 01:54,28.77,1004.48,1030.26,214,23.73,4.54,-24,1
1639616144,2021-12-16 01:55,28.75,1004.52,1030.31,214,23.73,4.54,-24,1
1639616206,2021-12-16 01:56,28.74,1004.55,1030.33,214,23.74,4.54,-23,1
1639616267,2021-12-16 01:57,28.74,1004.54,1030.32,214,23.74,4.54,-24,1
1639616328,2021-12-16 01:58,28.74,1004.58,1030.36,214,23.74,4.54,-24,1
1639616390,2021-12-16 01:59,28.74,1004.56,1030.34,214,23.74,4.54,-24,1
1639616451,2021-12-16 02:00,28.73,1004.59,1030.38,214,23.74,4.53,-24,1
1639616513,2021-12-16 02:01,28.75,1004.58,1030.36,214,23.73,4.54,-24,1
1639616574,2021-12-16 02:02,28.74,1004.60,1030.38,214,23.74,4.54,-24,1
1639616635,2021-12-16 02:03,28.74,1004.57,1030.36,214,23.74,4.54,-24,1
1639616697,2021-12-16 02:04,28.74,1004.56,1030.35,214,23.73,4.53,-23,1
1639616758,2021-12-16 02:05,28.73,1004.57,1030.36,214,23.74,4.53,-24,1
1639616820,2021-12-16 02:07,28.72,1004.58,1030.37,214,23.73,4.52,-20,1
1639616881,2021-12-16 02:08,28.73,1004.53,1030.31,214,23.74,4.53,-23,1
1639616942,2021-12-16 02:09,28.73,1004.52,1030.30,214,23.73,4.53,-23,1
1639617004,2021-12-16 02:10,28.72,1004.49,1030.27,214,23.73,4.52,-23,1
1639617065,2021-12-16 02:11,28.73,1004.50,1030.29,214,23.73,4.53,-22,1
1639617127,2021-12-16 02:12,28.84,1004.47,1030.25,214,23.73,4.58,-23,1
1639617188,2021-12-16 02:13,28.72,1004.50,1030.28,214,23.74,4.53,-24,1
1639617249,2021-12-16 02:14,28.73,1004.47,1030.25,214,23.73,4.53,-23,1
1639617311,2021-12-16 02:15,28.72,1004.47,1030.26,214,23.74,4.53,-24,1
1639617373,2021-12-16 02:16,28.71,1004.46,1030.24,214,23.74,4.52,-23,1
1639617434,2021-12-16 02:17,28.70,1004.46,1030.25,214,23.73,4.51,-24,1
1639617496,2021-12-16 02:18,28.72,1004.49,1030.27,214,23.73,4.52,-23,1
1639617557,2021-12-16 02:19,28.77,1004.46,1030.24,214,23.73,4.54,-23,1
1639617618,2021-12-16 02:20,28.71,1004.47,1030.26,214,23.73,4.52,-24,1
1639617680,2021-12-16 02:21,28.71,1004.45,1030.23,214,23.74,4.52,-24,1
1639617741,2021-12-16 02:22,28.70,1004.42,1030.21,214,23.74,4.52,-23,1
1639617803,2021-12-16 02:23,28.71,1004.46,1030.24,214,23.73,4.52,-24,1
1639617864,2021-12-16 02:24,28.81,1004.45,1030.23,214,23.74,4.57,-24,1
1639617926,2021-12-16 02:25,28.69,1004.42,1030.20,214,23.73,4.50,-23,1
1639617987,2021-12-16 02:26,28.71,1004.45,1030.24,214,23.73,4.52,-23,1
1639618049,2021-12-16 02:27,28.70,1004.46,1030.25,214,23.74,4.52,-24,1
1639618110,2021-12-16 02:28,28.80,1004.42,1030.21,214,23.73,4.56,-24,1
1639618173,2021-12-16 02:29,28.69,1004.39,1030.18,214,23.73,4.50,-24,1
1639618234,2021-12-16 02:30,28.69,1004.39,1030.18,214,23.73,4.50,-24,1
1639618296,2021-12-16 02:31,28.69,1004.40,1030.18,214,23.73,4.50,-24,1
1639618357,2021-12-16 02:32,28.68,1004.41,1030.19,214,23.73,4.50,-24,1
1639618419,2021-12-16 02:33,28.69,1004.40,1030.18,214,23.74,4.51,-23,1
1639618480,2021-12-16 02:34,28.69,1004.38,1030.17,214,23.73,4.50,-24,1
1639618542,2021-12-16 02:35,28.69,1004.35,1030.13,214,23.72,4.50,-24,1
1639618603,2021-12-16 02:36,28.67,1004.36,1030.14,214,23.73,4.49,-23,1
1639618665,2021-12-16 02:37,28.55,1004.33,1030.11,214,23.73,4.43,-23,1
1639618726,2021-12-16 02:38,28.86,1004.33,1030.11,214,23.73,4.59,-24,1
1639618787,2021-12-16 02:39,28.48,1004.33,1030.11,214,23.73,4.40,-23,1
1639618849,2021-12-16 02:40,28.67,1004.27,1030.06,214,23.73,4.49,-23,1
1639618910,2021-12-16 02:41,28.66,1004.27,1030.05,214,23.73,4.49,-23,1
1639618972,2021-12-16 02:42,28.68,1004.23,1030.01,214,23.73,4.50,-24,1
1639619033,2021-12-16 02:43,28.42,1004.20,1029.99,214,23.73,4.37,-24,1
1639619094,2021-12-16 02:44,28.64,1004.23,1030.01,214,23.73,4.48,-23,1
1639619156,2021-12-16 02:45,28.64,1004.23,1030.01,214,23.73,4.48,-24,1
1639619217,2021-12-16 02:46,28.67,1004.19,1029.98,214,23.73,4.49,-24,1
1639619280,2021-12-16 02:48,28.67,1004.14,1029.92,214,23.73,4.49,-23,1
1639619341,2021-12-16 02:49,28.66,1004.15,1029.93,214,23.73,4.49,-23,1
1639619403,2021-12-16 02:50,28.63,1004.13,1029.92,214,23.73,4.48,-22,1
1639619464,2021-12-16 02:51,28.63,1004.11,1029.89,214,23.73,4.48,-21,1
1639619526,2021-12-16 02:52,28.64,1004.09,1029.88,214,23.73,4.48,-24,1
1639619587,2021-12-16 02:53,28.63,1004.11,1029.90,214,23.73,4.48,-23,1
1639619648,2021-12-16 02:54,28.63,1004.08,1029.86,214,23.74,4.49,-23,1
1639619710,2021-12-16 02:55,28.62,1004.06,1029.85,214,23.73,4.47,-23,1
1639619772,2021-12-16 02:56,28.64,1004.04,1029.82,214,23.73,4.48,-23,1
1639619833,2021-12-16 02:57,28.64,1004.02,1029.80,214,23.73,4.48,-24,1
1639619895,2021-12-16 02:58,28.64,1004.00,1029.78,214,23.73,4.48,-24,1
1639619956,2021-12-16 02:59,28.63,1003.98,1029.76,214,23.73,4.48,-23,1
1639620018,2021-12-16 03:00,28.62,1003.96,1029.74,214,23.73,4.47,-24,1
1639620079,2021-12-16 03:01,28.62,1003.92,1029.70,214,23.73,4.47,-23,1
1639620140,2021-12-16 03:02,28.62,1003.93,1029.72,214,23.73,4.47,-23,1
1639620202,2021-12-16 03:03,28.63,1003.97,1029.75,214,23.73,4.48,-23,1
1639620263,2021-12-16 03:04,28.61,1003.96,1029.75,214,23.74,4.47,-24,1
1639620325,2021-12-16 03:05,28.58,1003.94,1029.72,214,23.74,4.46,-22,1
1639620386,2021-12-16 03:06,28.64,1003.95,1029.74,214,23.73,4.48,-23,1
1639620448,2021-12-16 03:07,28.62,1003.92,1029.71,214,23.73,4.47,-24,1
1639620509,2021-12-16 03:08,28.62,1003.94,1029.73,214,23.73,4.47,-24,1
1639620572,2021-12-16 03:09,28.61,1003.91,1029.69,214,23.73,4.47,-24,1
1639620634,2021-12-16 03:10,28.63,1003.93,1029.71,214,23.73,4.48,-25,1
1639620696,2021-12-16 03:11,28.62,1003.94,1029.73,214,23.73,4.47,-23,1
1639620757,2021-12-16 03:12,28.62,1003.94,1029.73,214,23.73,4.47,-23,1
1639620818,2021-12-16 03:13,28.63,1003.98,1029.77,214,23.73,4.48,-24,1
1639620880,2021-12-16 03:14,28.62,1003.99,1029.77,214,23.73,4.47,-24,1
1639620941,2021-12-16 03:15,28.63,1004.01,1029.79,214,23.73,4.48,-24,1
1639621003,2021-12-16 03:16,28.62,1004.02,1029.81,214,23.73,4.47,-24,1
1639621065,2021-12-16 03:17,28.62,1004.03,1029.81,214,23.72,4.46,-23,1
1639621126,2021-12-16 03:18,28.63,1004.04,1029.82,214,23.73,4.48,-24,1
1639621188,2021-12-16 03:19,28.61,1004.04,1029.83,214,23.73,4.47,-23,1
1639621249,2021-12-16 03:20,28.69,1003.96,1029.75,214,23.73,4.50,-23,1
1639621311,2021-12-16 03:21,28.61,1003.96,1029.75,214,23.73,4.47,-24,1
1639621372,2021-12-16 03:22,28.61,1003.95,1029.73,214,23.72,4.46,-24,1
1639621433,2021-12-16 03:23,28.62,1003.94,1029.72,214,23.73,4.47,-24,1
1639621495,2021-12-16 03:24,28.62,1003.98,1029.76,214,23.73,4.47,-24,1
1639621556,2021-12-16 03:25,28.62,1003.95,1029.74,214,23.73,4.47,-24,1
1639621618,2021-12-16 03:26,28.61,1003.93,1029.71,214,23.72,4.46,-24,1
1639621679,2021-12-16 03:27,28.61,1003.94,1029.72,214,23.73,4.47,-23,1
1639621741,2021-12-16 03:29,28.96,1003.94,1029.72,214,23.73,4.64,-23,1
1639621802,2021-12-16 03:30,28.63,1003.93,1029.72,214,23.73,4.48,-23,1
1639621863,2021-12-16 03:31,28.62,1003.95,1029.73,214,23.72,4.46,-23,1
1639621925,2021-12-16 03:32,28.63,1003.94,1029.72,214,23.72,4.47,-24,1
1639621986,2021-12-16 03:33,28.62,1003.96,1029.75,214,23.73,4.47,-22,1
1639622048,2021-12-16 03:34,28.61,1003.89,1029.68,214,23.73,4.47,-23,1
1639622109,2021-12-16 03:35,28.61,1003.89,1029.68,214,23.73,4.47,-24,1
1639622171,2021-12-16 03:36,28.59,1003.87,1029.66,214,23.73,4.45,-23,1
1639622233,2021-12-16 03:37,28.61,1003.86,1029.64,214,23.72,4.46,-24,1
1639622294,2021-12-16 03:38,28.62,1003.86,1029.64,214,23.73,4.47,-24,1
1639622356,2021-12-16 03:39,28.60,1003.85,1029.64,214,23.72,4.45,-23,1
1639622417,2021-12-16 03:40,28.66,1003.90,1029.68,214,23.72,4.48,-24,1
1639622479,2021-12-16 03:41,28.62,1003.85,1029.63,214,23.73,4.47,-24,1
1639622540,2021-12-16 03:42,28.60,1003.90,1029.68,214,23.72,4.45,-23,1
1639622602,2021-12-16 03:43,28.61,1003.92,1029.71,214,23.73,4.47,-24,1
1639622663,2021-12-16 03:44,28.61,1003.94,1029.72,214,23.72,4.46,-23,1
1639622725,2021-12-16 03:45,28.60,1003.95,1029.74,214,23.73,4.46,-25,1
1639622787,2021-12-16 03:46,28.60,1003.93,1029.72,214,23.72,4.45,-23,1
1639622849,2021-12-16 03:47,28.60,1003.92,1029.70,214,23.73,4.46,-23,1
1639622909,2021-12-16 03:48,28.59,1003.96,1029.75,214,23.73,4.45,-24,1
1639622971,2021-12-16 03:49,28.61,1003.93,1029.71,214,23.73,4.47,-24,1
1639623033,2021-12-16 03:50,28.59,1003.95,1029.73,214,23.72,4.45,-23,1
1639623095,2021-12-16 03:51,28.61,1003.96,1029.74,214,23.73,4.47,-24,1
1639623156,2021-12-16 03:52,28.61,1003.94,1029.72,214,23.72,4.46,-24,1
1639623218,2021-12-16 03:53,28.91,1003.97,1029.75,214,23.72,4.60,-23,1
1639623279,2021-12-16 03:54,28.60,1003.97,1029.75,214,23.72,4.45,-25,1
1639623340,2021-12-16 03:55,28.58,1003.95,1029.74,214,23.72,4.44,-23,1
1639623402,2021-12-16 03:56,28.59,1003.96,1029.74,214,23.72,4.45,-23,1
1639623464,2021-12-16 03:57,28.59,1003.93,1029.71,214,23.72,4.45,-24,1
1639623525,2021-12-16 03:58,28.61,1003.92,1029.70,214,23.72,4.46,-22,1
1639623587,2021-12-16 03:59,28.59,1003.93,1029.71,214,23.72,4.45,-23,1
1639623648,2021-12-16 04:00,28.60,1003.90,1029.68,214,23.72,4.45,-24,1
1639623710,2021-12-16 04:01,28.13,1003.91,1029.70,214,23.73,4.22,-24,1
1639623771,2021-12-16 04:02,28.59,1003.88,1029.66,214,23.73,4.45,-24,1
1639623833,2021-12-16 04:03,28.60,1003.83,1029.61,214,23.72,4.45,-23,1
1639623894,2021-12-16 04:04,28.61,1003.87,1029.65,214,23.73,4.47,-23,1
1639623955,2021-12-16 04:05,28.60,1003.86,1029.64,214,23.72,4.45,-23,1
1639624017,2021-12-16 04:06,28.44,1003.85,1029.63,214,23.72,4.37,-24,1
1639624078,2021-12-16 04:07,28.60,1003.81,1029.59,214,23.72,4.45,-24,1
1639624140,2021-12-16 04:09,28.59,1003.80,1029.58,214,23.72,4.45,-24,1
1639624201,2021-12-16 04:10,28.58,1003.79,1029.57,214,23.72,4.44,-23,1
1639624263,2021-12-16 04:11,28.58,1003.81,1029.59,214,23.72,4.44,-25,1
1639624324,2021-12-16 04:12,28.58,1003.81,1029.59,214,23.72,4.44,-24,1
1639624386,2021-12-16 04:13,28.59,1003.79,1029.58,214,23.72,4.45,-24,1
1639624447,2021-12-16 04:14,28.59,1003.80,1029.58,214,23.72,4.45,-21,1
1639624509,2021-12-16 04:15,28.59,1003.76,1029.55,214,23.71,4.44,-24,1
1639624570,2021-12-16 04:16,28.60,1003.78,1029.56,214,23.72,4.45,-23,1
1639624632,2021-12-16 04:17,28.15,1003.78,1029.57,214,23.72,4.23,-23,1
1639624693,2021-12-16 04:18,28.58,1003.76,1029.55,214,23.72,4.44,-23,1
1639624755,2021-12-16 04:19,28.58,1003.75,1029.53,214,23.72,4.44,-23,1
1639624816,2021-12-16 04:20,28.59,1003.73,1029.51,214,23.72,4.45,-23,1
1639624878,2021-12-16 04:21,28.58,1003.72,1029.51,214,23.72,4.44,-24,1
1639624940,2021-12-16 04:22,28.61,1003.77,1029.55,214,23.72,4.46,-24,1
1639625001,2021-12-16 04:23,28.62,1003.77,1029.56,214,23.72,4.46,-24,1
1639625063,2021-12-16 04:24,28.58,1003.78,1029.57,214,23.72,4.44,-25,1
1639625124,2021-12-16 04:25,28.58,1003.80,1029.58,214,23.72,4.44,-24,1
1639625185,2021-12-16 04:26,28.56,1003.79,1029.58,214,23.72,4.43,-23,1
1639625246,2021-12-16 04:27,28.56,1003.82,1029.60,214,23.72,4.43,-23,1
1639625308,2021-12-16 04:28,28.58,1003.82,1029.60,214,23.72,4.44,-23,1
1639625369,2021-12-16 04:29,28.56,1003.81,1029.60,214,23.72,4.43,-25,1
1639625430,2021-12-16 04:30,28.56,1003.81,1029.60,214,23.72,4.43,-24,1
1639625493,2021-12-16 04:31,28.57,1003.85,1029.64,214,23.72,4.43,-24,1
1639625555,2021-12-16 04:32,28.57,1003.88,1029.66,214,23.72,4.43,-23,1
1639625616,2021-12-16 04:33,28.58,1003.88,1029.66,214,23.72,4.44,-23,1
1639625678,2021-12-16 04:34,28.70,1003.91,1029.69,214,23.72,4.50,-23,1
1639625739,2021-12-16 04:35,28.50,1003.91,1029.69,214,23.72,4.40,-23,1
1639625800,2021-12-16 04:36,28.56,1003.91,1029.70,214,23.72,4.43,-24,1
1639625862,2021-12-16 04:37,28.56,1003.93,1029.71,214,23.72,4.43,-23,1
1639625923,2021-12-16 04:38,28.39,1003.94,1029.73,214,23.72,4.35,-24,1
1639625985,2021-12-16 04:39,28.57,1003.92,1029.70,214,23.72,4.43,-24,1
1639626046,2021-12-16 04:40,28.58,1003.93,1029.72,214,23.72,4.44,-23,1
1639626107,2021-12-16 04:41,28.57,1003.95,1029.73,214,23.72,4.43,-23,1
1639626169,2021-12-16 04:42,28.57,1003.92,1029.70,214,23.72,4.43,-23,1
1639626230,2021-12-16 04:43,28.57,1003.93,1029.71,214,23.72,4.43,-24,1
1639626291,2021-12-16 04:44,28.39,1003.90,1029.69,214,23.72,4.35,-24,1
1639626353,2021-12-16 04:45,28.34,1003.91,1029.69,214,23.72,4.32,-24,1
1639626414,2021-12-16 04:46,28.56,1003.93,1029.71,214,23.72,4.43,-24,1
1639626477,2021-12-16 04:47,28.57,1003.88,1029.66,214,23.72,4.43,-24,1
1639626538,2021-12-16 04:48,28.57,1003.90,1029.68,214,23.72,4.43,-23,1
1639626600,2021-12-16 04:50,28.56,1003.88,1029.67,214,23.72,4.43,-23,1
1639626661,2021-12-16 04:51,28.56,1003.87,1029.65,214,23.72,4.43,-24,1
1639626723,2021-12-16 04:52,28.57,1003.88,1029.67,214,23.72,4.43,-24,1
1639626785,2021-12-16 04:53,28.86,1003.91,1029.69,214,23.72,4.58,-24,1
1639626846,2021-12-16 04:54,28.56,1003.92,1029.71,214,23.72,4.43,-23,1
1639626908,2021-12-16 04:55,28.57,1003.93,1029.71,214,23.71,4.43,-24,1
1639626969,2021-12-16 04:56,28.54,1003.96,1029.74,214,23.72,4.42,-24,1
1639627031,2021-12-16 04:57,28.56,1003.96,1029.74,214,23.71,4.42,-24,1
1639627092,2021-12-16 04:58,28.56,1003.95,1029.74,214,23.72,4.43,-23,1
1639627154,2021-12-16 04:59,28.56,1003.97,1029.75,214,23.72,4.43,-23,1
1639627216,2021-12-16 05:00,28.57,1003.97,1029.75,214,23.72,4.43,-23,1
1639627277,2021-12-16 05:01,28.54,1004.00,1029.78,214,23.71,4.42,-24,1
1639627338,2021-12-16 05:02,28.57,1004.01,1029.80,214,23.72,4.43,-23,1
1639627400,2021-12-16 05:03,28.54,1003.99,1029.77,214,23.71,4.42,-24,1
1639627461,2021-12-16 05:04,28.57,1003.99,1029.78,214,23.71,4.43,-23,1
1639627523,2021-12-16 05:05,28.54,1004.03,1029.82,214,23.72,4.42,-23,1
1639627584,2021-12-16 05:06,28.56,1004.01,1029.79,214,23.72,4.43,-23,1
1639627645,2021-12-16 05:07,28.57,1004.01,1029.80,214,23.71,4.43,-24,1
1639627707,2021-12-16 05:08,28.56,1004.03,1029.82,214,23.72,4.43,-23,1
1639627768,2021-12-16 05:09,28.56,1004.02,1029.80,214,23.71,4.42,-23,1
1639627830,2021-12-16 05:10,28.18,1004.01,1029.80,214,23.72,4.24,-23,1
1639627891,2021-12-16 05:11,28.56,1004.06,1029.84,214,23.71,4.42,-23,1
1639627952,2021-12-16 05:12,28.56,1004.01,1029.79,214,23.71,4.42,-24,1
1639628014,2021-12-16 05:13,29.09,1004.06,1029.84,214,23.72,4.70,-24,1
1639628074,2021-12-16 05:14,28.53,1004.04,1029.83,214,23.72,4.42,-24,1
1639628136,2021-12-16 05:15,28.53,1004.06,1029.84,214,23.71,4.41,-24,1
1639628197,2021-12-16 05:16,28.56,1004.06,1029.84,214,23.72,4.43,-24,1
1639628259,2021-12-16 05:17,28.48,1004.04,1029.83,214,23.72,4.39,-24,1
1639628320,2021-12-16 05:18,28.52,1004.05,1029.83,214,23.72,4.41,-23,1
1639628381,2021-12-16 05:19,28.54,1004.08,1029.87,214,23.72,4.42,-24,1
1639628442,2021-12-16 05:20,28.53,1004.09,1029.88,214,23.72,4.42,-23,1
1639628504,2021-12-16 05:21,28.54,1004.08,1029.87,214,23.72,4.42,-24,1
1639628565,2021-12-16 05:22,28.64,1004.07,1029.85,214,23.72,4.47,-24,1
1639628627,2021-12-16 05:23,28.54,1004.10,1029.88,214,23.72,4.42,-23,1
1639628688,2021-12-16 05:24,28.07,1004.10,1029.88,214,23.72,4.19,-24,1
1639628750,2021-12-16 05:25,28.54,1004.07,1029.86,214,23.71,4.42,-24,1
1639628811,2021-12-16 05:26,28.53,1004.08,1029.86,214,23.72,4.42,-24,1
1639628873,2021-12-16 05:27,28.52,1004.07,1029.86,214,23.72,4.41,-24,1
1639628934,2021-12-16 05:28,28.93,1004.10,1029.88,214,23.71,4.61,-23,1
1639628995,2021-12-16 05:29,28.54,1004.12,1029.90,214,23.72,4.42,-23,1
1639629057,2021-12-16 05:30,28.53,1004.20,1029.98,214,23.71,4.41,-23,1
1639629118,2021-12-16 05:31,28.53,1004.18,1029.96,214,23.71,4.41,-21,1
1639629180,2021-12-16 05:33,28.53,1004.22,1030.00,214,23.72,4.42,-24,1
1639629241,2021-12-16 05:34,28.54,1004.22,1030.00,214,23.72,4.42,-24,1
1639629303,2021-12-16 05:35,28.52,1004.20,1029.99,214,23.71,4.40,-23,1
1639629364,2021-12-16 05:36,28.54,1004.21,1029.99,214,23.71,4.42,-24,1
1639629426,2021-12-16 05:37,28.53,1004.17,1029.95,214,23.71,4.41,-23,1
1639629487,2021-12-16 05:38,28.53,1004.20,1029.99,214,23.72,4.42,-23,1
1639629548,2021-12-16 05:39,28.53,1004.19,1029.97,214,23.71,4.41,-24,1
1639629610,2021-12-16 05:40,28.52,1004.18,1029.97,214,23.72,4.41,-24,1
1639629671,2021-12-16 05:41,28.19,1004.16,1029.95,214,23.71,4.24,-24,1
1639629733,2021-12-16 05:42,28.54,1004.14,1029.92,214,23.71,4.42,-23,1
1639629794,2021-12-16 05:43,28.51,1004.16,1029.94,214,23.72,4.41,-21,1
1639629856,2021-12-16 05:44,27.98,1004.17,1029.95,214,23.71,4.13,-24,1
1639629918,2021-12-16 05:45,28.53,1004.17,1029.96,214,23.71,4.41,-24,1
1639629979,2021-12-16 05:46,28.52,1004.22,1030.00,214,23.72,4.41,-23,1
1639630040,2021-12-16 05:47,28.52,1004.18,1029.96,214,23.72,4.41,-23,1
1639630102,2021-12-16 05:48,28.53,1004.20,1029.98,214,23.72,4.42,-24,1
1639630164,2021-12-16 05:49,28.51,1004.21,1029.99,214,23.72,4.41,-24,1
1639630225,2021-12-16 05:50,28.52,1004.21,1029.99,214,23.72,4.41,-23,1
1639630287,2021-12-16 05:51,28.52,1004.19,1029.97,214,23.72,4.41,-23,1
1639630348,2021-12-16 05:52,28.52,1004.23,1030.01,214,23.73,4.42,-24,1
1639630410,2021-12-16 05:53,28.54,1004.22,1030.01,214,23.73,4.43,-22,1
1639630473,2021-12-16 05:54,28.50,1004.25,1030.03,214,23.74,4.42,-20,1
1639630534,2021-12-16 05:55,28.49,1004.21,1030.00,214,23.74,4.41,-21,1
1639630596,2021-12-16 05:56,28.49,1004.18,1029.96,214,23.74,4.41,-23,1
1639630658,2021-12-16 05:57,28.50,1004.24,1030.02,214,23.74,4.42,-24,1
1639630719,2021-12-16 05:58,28.46,1004.23,1030.01,214,23.75,4.41,-24,1
1639630781,2021-12-16 05:59,28.51,1004.25,1030.04,214,23.75,4.43,-24,1
1639630842,2021-12-16 06:00,28.50,1004.25,1030.04,214,23.75,4.43,-23,1
1639630903,2021-12-16 06:01,28.30,1004.29,1030.07,214,23.76,4.33,-24,1
1639630965,2021-12-16 06:02,28.49,1004.29,1030.07,214,23.76,4.43,-24,1
1639631026,2021-12-16 06:03,28.49,1004.32,1030.11,214,23.76,4.43,-24,1
1639631088,2021-12-16 06:04,28.48,1004.29,1030.07,214,23.77,4.44,-23,1
1639631149,2021-12-16 06:05,28.48,1004.28,1030.07,214,23.77,4.44,-23,1
1639631211,2021-12-16 06:06,28.47,1004.28,1030.06,214,23.77,4.43,-23,1
1639631272,2021-12-16 06:07,28.47,1004.28,1030.06,214,23.77,4.43,-24,1
1639631334,2021-12-16 06:08,28.47,1004.26,1030.05,214,23.78,4.44,-23,1
1639631395,2021-12-16 06:09,28.46,1004.22,1030.00,214,23.78,4.43,-23,1
1639631456,2021-12-16 06:10,28.47,1004.25,1030.03,214,23.78,4.44,-23,1
1639631518,2021-12-16 06:11,28.47,1004.24,1030.02,214,23.78,4.44,-23,1
1639631579,2021-12-16 06:12,28.48,1004.22,1030.00,214,23.78,4.44,-23,1
1639631641,2021-12-16 06:14,28.46,1004.24,1030.02,214,23.79,4.44,-23,1
1639631703,2021-12-16 06:15,28.47,1004.22,1030.01,214,23.79,4.45,-23,1
1639631764,2021-12-16 06:16,28.47,1004.23,1030.01,214,23.80,4.46,-23,1
1639631826,2021-12-16 06:17,28.10,1004.29,1030.07,214,23.80,4.27,-22,1
1639631887,2021-12-16 06:18,28.48,1004.30,1030.08,214,23.80,4.46,-24,1
1639631949,2021-12-16 06:19,28.47,1004.27,1030.05,214,23.80,4.46,-24,1
1639632010,2021-12-16 06:20,28.47,1004.28,1030.07,214,23.81,4.47,-24,1
1639632072,2021-12-16 06:21,28.45,1004.28,1030.06,214,23.81,4.45,-24,1
1639632134,2021-12-16 06:22,28.45,1004.25,1030.04,214,23.82,4.46,-23,1
1639632195,2021-12-16 06:23,28.46,1004.26,1030.04,214,23.82,4.47,-24,1
1639632257,2021-12-16 06:24,28.45,1004.31,1030.09,214,23.82,4.46,-23,1
1639632319,2021-12-16 06:25,28.45,1004.29,1030.07,214,23.83,4.47,-24,1
1639632380,2021-12-16 06:26,28.44,1004.34,1030.12,214,23.83,4.47,-23,1
1639632442,2021-12-16 06:27,28.45,1004.34,1030.12,214,23.83,4.47,-23,1
1639632503,2021-12-16 06:28,28.44,1004.31,1030.10,214,23.83,4.47,-23,1
1639632564,2021-12-16 06:29,28.45,1004.32,1030.10,214,23.83,4.47,-24,1
1639632626,2021-12-16 06:30,28.43,1004.32,1030.10,214,23.84,4.47,-23,1
1639632687,2021-12-16 06:31,28.43,1004.34,1030.12,214,23.84,4.47,-24,1
1639632750,2021-12-16 06:32,28.43,1004.34,1030.13,214,23.84,4.47,-24,1
1639632812,2021-12-16 06:33,28.44,1004.36,1030.15,214,23.84,4.48,-23,1
1639632873,2021-12-16 06:34,28.43,1004.30,1030.08,214,23.84,4.47,-23,1
1639632935,2021-12-16 06:35,28.43,1004.33,1030.11,214,23.84,4.47,-24,1
1639632996,2021-12-16 06:36,28.43,1004.34,1030.12,214,23.84,4.47,-24,1
1639633058,2021-12-16 06:37,28.45,1004.33,1030.12,214,23.85,4.49,-23,1
1639633119,2021-12-16 06:38,28.43,1004.39,1030.17,214,23.85,4.48,-23,1
1639633181,2021-12-16 06:39,28.43,1004.35,1030.14,214,23.85,4.48,-24,1
1639633242,2021-12-16 06:40,28.44,1004.41,1030.19,214,23.85,4.48,-23,1
1639633304,2021-12-16 06:41,28.43,1004.40,1030.18,214,23.85,4.48,-24,1
1639633365,2021-12-16 06:42,28.42,1004.35,1030.14,214,23.84,4.47,-23,1
1639633427,2021-12-16 06:43,28.43,1004.39,1030.17,214,23.85,4.48,-23,1
1639633489,2021-12-16 06:44,28.44,1004.40,1030.18,214,23.85,4.48,-24,1
1639633551,2021-12-16 06:45,28.42,1004.38,1030.17,214,23.85,4.47,-22,1
1639633612,2021-12-16 06:46,28.41,1004.39,1030.17,214,23.85,4.47,-23,1
1639633675,2021-12-16 06:47,28.43,1004.40,1030.18,214,23.85,4.48,-23,1
1639633736,2021-12-16 06:48,28.72,1004.40,1030.18,214,23.85,4.62,-24,1
1639633797,2021-12-16 06:49,28.47,1004.40,1030.18,214,23.85,4.50,-23,1
1639633859,2021-12-16 06:50,28.44,1004.40,1030.19,214,23.85,4.48,-23,1
1639633920,2021-12-16 06:52,28.43,1004.42,1030.21,214,23.85,4.48,-23,1
1639633982,2021-12-16 06:53,28.44,1004.41,1030.19,214,23.85,4.48,-23,1
1639634043,2021-12-16 06:54,28.43,1004.43,1030.21,214,23.85,4.48,-23,1
1639634105,2021-12-16 06:55,28.44,1004.47,1030.25,214,23.86,4.49,-23,1
1639634166,2021-12-16 06:56,28.63,1004.47,1030.25,214,23.85,4.58,-23,1
1639634227,2021-12-16 06:57,28.46,1004.44,1030.22,214,23.85,4.49,-24,1
1639634289,2021-12-16 06:58,28.46,1004.48,1030.26,214,23.86,4.50,-23,1
1639634350,2021-12-16 06:59,28.44,1004.47,1030.25,214,23.86,4.49,-24,1
1639634413,2021-12-16 07:00,28.44,1004.49,1030.28,214,23.85,4.48,-24,1
1639634475,2021-12-16 07:01,28.46,1004.48,1030.27,214,23.85,4.49,-23,1
1639634536,2021-12-16 07:02,28.46,1004.47,1030.26,214,23.86,4.50,-24,1
1639634598,2021-12-16 07:03,28.46,1004.45,1030.24,214,23.85,4.49,-24,1
1639634660,2021-12-16 07:04,28.30,1004.46,1030.25,214,23.85,4.41,-24,1
1639634721,2021-12-16 07:05,28.46,1004.47,1030.25,214,23.86,4.50,-23,1
1639634783,2021-12-16 07:06,28.47,1004.46,1030.24,214,23.85,4.50,-23,1
1639634844,2021-12-16 07:07,28.47,1004.44,1030.22,214,23.86,4.50,-23,1
1639634905,2021-12-16 07:08,28.48,1004.46,1030.24,214,23.85,4.50,-23,1
1639634967,2021-12-16 07:09,28.47,1004.45,1030.23,214,23.85,4.50,-24,1
1639635029,2021-12-16 07:10,28.47,1004.47,1030.25,214,23.86,4.50,-23,1
1639635089,2021-12-16 07:11,28.51,1004.43,1030.21,214,23.85,4.52,-23,1
1639635150,2021-12-16 07:12,28.49,1004.42,1030.20,214,23.86,4.52,-23,1
1639635211,2021-12-16 07:13,28.49,1004.44,1030.22,214,23.85,4.51,-23,1
1639635273,2021-12-16 07:14,28.49,1004.45,1030.23,214,23.86,4.52,-24,1
1639635335,2021-12-16 07:15,28.49,1004.46,1030.25,214,23.86,4.52,-24,1
1639635396,2021-12-16 07:16,28.50,1004.46,1030.24,214,23.85,4.51,-23,1
1639635458,2021-12-16 07:17,28.50,1004.47,1030.25,214,23.86,4.52,-23,1
1639635519,2021-12-16 07:18,28.61,1004.49,1030.27,214,23.86,4.58,-24,1
1639635581,2021-12-16 07:19,28.51,1004.48,1030.26,214,23.85,4.52,-23,1
1639635642,2021-12-16 07:20,28.49,1004.49,1030.28,214,23.85,4.51,-23,1
1639635703,2021-12-16 07:21,28.51,1004.50,1030.28,214,23.86,4.53,-22,1
1639635765,2021-12-16 07:22,28.50,1004.52,1030.30,214,23.86,4.52,-23,1
1639635826,2021-12-16 07:23,28.91,1004.50,1030.29,214,23.86,4.72,-23,1
1639635888,2021-12-16 07:24,28.51,1004.56,1030.34,214,23.86,4.53,-23,1
1639635949,2021-12-16 07:25,28.53,1004.52,1030.31,214,23.86,4.54,-23,1
1639636011,2021-12-16 07:26,28.53,1004.57,1030.35,214,23.87,4.55,-24,1
1639636072,2021-12-16 07:27,28.59,1004.55,1030.33,214,23.85,4.56,-22,1
1639636133,2021-12-16 07:28,28.52,1004.57,1030.35,214,23.86,4.53,-24,1
1639636195,2021-12-16 07:29,28.51,1004.52,1030.31,214,23.86,4.53,-24,1
1639636256,2021-12-16 07:30,28.53,1004.54,1030.32,214,23.87,4.55,-24,1
1639636318,2021-12-16 07:31,28.53,1004.50,1030.28,214,23.86,4.54,-24,1
1639636379,2021-12-16 07:32,28.52,1004.54,1030.32,214,23.87,4.54,-24,1
1639636440,2021-12-16 07:34,28.54,1004.51,1030.29,214,23.87,4.55,-23,1
1639636502,2021-12-16 07:35,28.54,1004.55,1030.34,214,23.88,4.56,-24,1
1639636563,2021-12-16 07:36,28.53,1004.55,1030.33,214,23.87,4.55,-23,1
1639636625,2021-12-16 07:37,28.54,1004.58,1030.36,214,23.87,4.55,-24,1
1639636686,2021-12-16 07:38,28.57,1004.61,1030.39,214,23.88,4.57,-24,1
1639636747,2021-12-16 07:39,28.57,1004.61,1030.39,214,23.87,4.56,-24,1
1639636809,2021-12-16 07:40,28.54,1004.53,1030.32,214,23.87,4.55,-23,1
1639636872,2021-12-16 07:41,28.57,1004.57,1030.36,214,23.88,4.57,-24,1
1639636933,2021-12-16 07:42,28.56,1004.58,1030.37,214,23.87,4.56,-23,1
1639636995,2021-12-16 07:43,28.56,1004.57,1030.35,214,23.87,4.56,-24,1
1639637056,2021-12-16 07:44,28.57,1004.58,1030.36,214,23.88,4.57,-24,1
1639637118,2021-12-16 07:45,28.55,1004.53,1030.31,214,23.88,4.57,-24,1
1639637180,2021-12-16 07:46,28.57,1004.57,1030.35,214,23.88,4.57,-22,1
1639637242,2021-12-16 07:47,28.58,1004.58,1030.36,214,23.88,4.58,-24,1
1639637304,2021-12-16 07:48,28.56,1004.58,1030.36,214,23.88,4.57,-24,1
1639637365,2021-12-16 07:49,28.56,1004.58,1030.36,214,23.88,4.57,-24,1
1639637427,2021-12-16 07:50,28.57,1004.61,1030.39,214,23.88,4.57,-22,1
1639637489,2021-12-16 07:51,28.58,1004.61,1030.39,214,23.88,4.58,-24,1
1639637551,2021-12-16 07:52,28.57,1004.62,1030.40,214,23.88,4.57,-24,1
1639637612,2021-12-16 07:53,28.59,1004.66,1030.44,214,23.88,4.58,-23,1
1639637674,2021-12-16 07:54,28.57,1004.67,1030.45,214,23.88,4.57,-23,1
1639637736,2021-12-16 07:55,28.26,1004.70,1030.49,214,23.88,4.42,-22,1
1639637798,2021-12-16 07:56,28.58,1004.67,1030.45,214,23.88,4.58,-22,1
1639637859,2021-12-16 07:57,28.60,1004.70,1030.48,214,23.88,4.59,-24,1
1639637920,2021-12-16 07:58,28.61,1004.73,1030.51,214,23.89,4.60,-23,1
1639637981,2021-12-16 07:59,28.65,1004.72,1030.50,214,23.89,4.62,-23,1
1639638043,2021-12-16 08:00,28.51,1004.68,1030.47,214,23.88,4.55,-23,1
1639638104,2021-12-16 08:01,28.58,1004.68,1030.47,214,23.89,4.59,-23,1
1639638166,2021-12-16 08:02,28.59,1004.67,1030.45,214,23.89,4.59,-23,1
1639638228,2021-12-16 08:03,28.59,1004.63,1030.42,214,23.90,4.60,-23,1
1639638289,2021-12-16 08:04,28.56,1004.67,1030.45,214,23.89,4.58,-24,1
1639638351,2021-12-16 08:05,28.59,1004.63,1030.42,214,23.89,4.59,-23,1
1639638413,2021-12-16 08:06,28.75,1004.65,1030.43,214,23.89,4.67,-23,1
1639638475,2021-12-16 08:07,28.59,1004.66,1030.44,214,23.89,4.59,-24,1
1639638536,2021-12-16 08:08,28.59,1004.65,1030.44,214,23.89,4.59,-24,1
1639638597,2021-12-16 08:09,28.53,1004.69,1030.47,214,23.89,4.56,-23,1
1639638659,2021-12-16 08:10,28.60,1004.67,1030.45,214,23.89,4.60,-24,1
1639638720,2021-12-16 08:12,28.59,1004.65,1030.44,214,23.89,4.59,-24,1
1639638782,2021-12-16 08:13,28.32,1004.63,1030.41,214,23.89,4.45,-24,1
1639638843,2021-12-16 08:14,28.59,1004.60,1030.39,214,23.89,4.59,-24,1
1639638905,2021-12-16 08:15,28.60,1004.63,1030.42,214,23.89,4.60,-23,1
1639638966,2021-12-16 08:16,28.59,1004.61,1030.39,214,23.89,4.59,-23,1
1639639028,2021-12-16 08:17,28.59,1004.62,1030.40,214,23.89,4.59,-23,1
1639639089,2021-12-16 08:18,28.60,1004.60,1030.39,214,23.89,4.60,-24,1
1639639150,2021-12-16 08:19,28.61,1004.56,1030.35,214,23.90,4.61,-24,1
1639639212,2021-12-16 08:20,28.74,1004.55,1030.34,214,23.89,4.67,-23,1
1639639273,2021-12-16 08:21,28.60,1004.57,1030.35,214,23.89,4.60,-23,1
1639639335,2021-12-16 08:22,28.59,1004.56,1030.34,214,23.89,4.59,-23,1
1639639396,2021-12-16 08:23,28.60,1004.58,1030.37,214,23.89,4.60,-24,1
1639639458,2021-12-16 08:24,28.59,1004.60,1030.38,214,23.89,4.59,-24,1
1639639520,2021-12-16 08:25,28.45,1004.60,1030.38,214,23.89,4.52,-23,1
1639639582,2021-12-16 08:26,28.60,1004.61,1030.39,214,23.90,4.61,-23,1
1639639644,2021-12-16 08:27,28.62,1004.57,1030.36,214,23.90,4.62,-24,1
1639639705,2021-12-16 08:28,28.62,1004.58,1030.36,214,23.90,4.62,-23,1
1639639767,2021-12-16 08:29,28.59,1004.60,1030.38,214,23.90,4.60,-24,1
1639639828,2021-12-16 08:30,28.59,1004.55,1030.33,214,23.90,4.60,-24,1
1639639889,2021-12-16 08:31,28.61,1004.54,1030.32,214,23.90,4.61,-24,1
1639639951,2021-12-16 08:32,28.59,1004.49,1030.28,214,23.90,4.60,-23,1
1639640013,2021-12-16 08:33,28.54,1004.52,1030.30,214,23.90,4.57,-23,1
1639640074,2021-12-16 08:34,28.59,1004.52,1030.30,214,23.91,4.61,-23,1
1639640136,2021-12-16 08:35,28.60,1004.50,1030.28,214,23.90,4.61,-22,1
1639640197,2021-12-16 08:36,28.87,1004.45,1030.24,214,23.91,4.75,-23,1
1639640258,2021-12-16 08:37,28.63,1004.43,1030.21,214,23.91,4.63,-23,1
1639640320,2021-12-16 08:38,28.60,1004.42,1030.21,214,23.91,4.62,-23,1
1639640381,2021-12-16 08:39,28.59,1004.46,1030.24,214,23.91,4.61,-24,1
1639640443,2021-12-16 08:40,28.58,1004.43,1030.21,214,23.91,4.60,-24,1
1639640506,2021-12-16 08:41,28.60,1004.46,1030.25,214,23.90,4.61,-24,1
1639640568,2021-12-16 08:42,28.59,1004.47,1030.26,214,23.91,4.61,-22,1
1639640630,2021-12-16 08:43,28.58,1004.42,1030.20,214,23.91,4.60,-23,1
1639640692,2021-12-16 08:44,28.59,1004.43,1030.22,214,23.91,4.61,-24,1
1639640753,2021-12-16 08:45,28.59,1004.43,1030.21,214,23.91,4.61,-23,1
1639640815,2021-12-16 08:46,28.60,1004.39,1030.17,214,23.91,4.62,-25,1
1639640876,2021-12-16 08:47,28.59,1004.41,1030.19,214,23.91,4.61,-23,1
1639640938,2021-12-16 08:48,28.68,1004.43,1030.21,214,23.91,4.65,-24,1
1639640999,2021-12-16 08:49,28.61,1004.47,1030.26,214,23.92,4.63,-23,1
1639641062,2021-12-16 08:51,28.60,1004.44,1030.22,214,23.91,4.62,-24,1
1639641123,2021-12-16 08:52,28.61,1004.47,1030.25,214,23.92,4.63,-24,1
1639641184,2021-12-16 08:53,28.62,1004.52,1030.30,214,23.92,4.64,-24,1
1639641246,2021-12-16 08:54,28.62,1004.50,1030.29,214,23.93,4.64,-24,1
1639641308,2021-12-16 08:55,28.61,1004.50,1030.29,214,23.92,4.63,-24,1
1639641370,2021-12-16 08:56,28.61,1004.56,1030.34,214,23.93,4.64,-24,1
1639641431,2021-12-16 08:57,28.84,1004.51,1030.30,214,23.93,4.75,-24,1
1639641492,2021-12-16 08:58,28.60,1004.52,1030.30,214,23.93,4.63,-24,1
1639641554,2021-12-16 08:59,28.64,1004.52,1030.30,214,23.93,4.65,-24,1
1639641615,2021-12-16 09:00,28.61,1004.55,1030.34,214,23.94,4.65,-23,1
1639641677,2021-12-16 09:01,28.64,1004.53,1030.31,214,23.94,4.66,-24,1
1639641738,2021-12-16 09:02,28.66,1004.55,1030.33,214,23.94,4.67,-24,1
1639641799,2021-12-16 09:03,28.66,1004.58,1030.36,214,23.94,4.67,-24,1
1639641861,2021-12-16 09:04,28.77,1004.59,1030.37,214,23.95,4.73,-24,1
1639641923,2021-12-16 09:05,28.65,1004.58,1030.37,214,23.95,4.67,-24,1
1639641984,2021-12-16 09:06,28.64,1004.58,1030.36,214,23.95,4.67,-22,1
1639642047,2021-12-16 09:07,28.63,1004.61,1030.40,214,23.94,4.65,-23,1
1639642108,2021-12-16 09:08,28.63,1004.63,1030.41,214,23.95,4.66,-23,1
1639642170,2021-12-16 09:09,28.61,1004.63,1030.41,214,23.95,4.66,-24,1
1639642231,2021-12-16 09:10,28.56,1004.65,1030.43,214,23.95,4.63,-24,1
1639642293,2021-12-16 09:11,28.63,1004.65,1030.44,214,23.95,4.66,-24,1
1639642354,2021-12-16 09:12,28.65,1004.65,1030.44,214,23.95,4.67,-24,1
1639642416,2021-12-16 09:13,28.64,1004.62,1030.41,214,23.95,4.67,-25,1
1639642477,2021-12-16 09:14,28.64,1004.67,1030.45,214,23.95,4.67,-25,1
1639642539,2021-12-16 09:15,28.63,1004.64,1030.43,214,23.95,4.66,-23,1
1639642600,2021-12-16 09:16,28.64,1004.65,1030.44,214,23.95,4.67,-24,1
1639642662,2021-12-16 09:17,28.61,1004.60,1030.39,214,23.95,4.66,-24,1
1639642723,2021-12-16 09:18,28.61,1004.61,1030.39,214,23.95,4.66,-23,1
1639642785,2021-12-16 09:19,28.78,1004.61,1030.39,214,23.95,4.74,-24,1
1639642846,2021-12-16 09:20,28.62,1004.60,1030.38,214,23.96,4.67,-23,1
1639642908,2021-12-16 09:21,28.65,1004.57,1030.36,214,23.96,4.68,-24,1
1639642969,2021-12-16 09:22,28.65,1004.60,1030.38,214,23.96,4.68,-23,1
1639643030,2021-12-16 09:23,28.55,1004.64,1030.42,214,23.96,4.63,-23,1
1639643092,2021-12-16 09:24,28.62,1004.61,1030.40,214,23.96,4.67,-23,1
1639643153,2021-12-16 09:25,28.64,1004.68,1030.47,214,23.96,4.68,-23,1
1639643215,2021-12-16 09:26,28.63,1004.69,1030.48,214,23.96,4.67,-23,1
1639643276,2021-12-16 09:27,28.63,1004.69,1030.47,214,23.96,4.67,-24,1
1639643337,2021-12-16 09:28,28.63,1004.63,1030.41,214,23.96,4.67,-24,1
1639643399,2021-12-16 09:29,28.64,1004.68,1030.46,214,23.97,4.69,-24,1
1639643461,2021-12-16 09:31,28.65,1004.67,1030.45,214,23.97,4.69,-24,1
1639643522,2021-12-16 09:32,28.70,1004.68,1030.46,214,23.96,4.71,-23,1
1639643584,2021-12-16 09:33,28.70,1004.70,1030.48,214,23.97,4.72,-23,1
1639643645,2021-12-16 09:34,28.64,1004.66,1030.45,214,23.96,4.68,-23,1
1639643707,2021-12-16 09:35,28.63,1004.69,1030.48,214,23.97,4.68,-23,1
1639643768,2021-12-16 09:36,28.63,1004.71,1030.49,214,23.96,4.67,-24,1
1639643830,2021-12-16 09:37,28.60,1004.66,1030.44,214,23.96,4.66,-23,1
1639643892,2021-12-16 09:38,28.64,1004.65,1030.43,214,23.97,4.69,-22,1
1639643954,2021-12-16 09:39,28.80,1004.69,1030.47,214,23.97,4.77,-23,1
1639644015,2021-12-16 09:40,28.62,1004.67,1030.45,214,23.96,4.67,-24,1
1639644078,2021-12-16 09:41,28.57,1004.69,1030.48,214,23.97,4.65,-24,1
1639644139,2021-12-16 09:42,28.61,1004.67,1030.46,214,23.97,4.67,-23,1
1639644201,2021-12-16 09:43,28.80,1004.66,1030.44,214,23.98,4.78,-24,1
1639644262,2021-12-16 09:44,28.61,1004.63,1030.42,214,23.97,4.67,-24,1
1639644324,2021-12-16 09:45,28.62,1004.62,1030.41,214,23.97,4.67,-23,1
1639644386,2021-12-16 09:46,28.61,1004.60,1030.38,214,23.97,4.67,-23,1
1639644447,2021-12-16 09:47,28.61,1004.61,1030.40,214,23.98,4.68,-23,1
1639644510,2021-12-16 09:48,28.71,1004.56,1030.34,214,23.98,4.73,-24,1
1639644571,2021-12-16 09:49,28.63,1004.60,1030.39,214,23.98,4.69,-24,1
1639644633,2021-12-16 09:50,28.62,1004.56,1030.34,214,23.98,4.68,-23,1
1639644695,2021-12-16 09:51,28.59,1004.62,1030.40,214,23.98,4.67,-23,1
1639644757,2021-12-16 09:52,28.63,1004.59,1030.37,214,23.98,4.69,-24,1
1639644819,2021-12-16 09:53,28.65,1004.61,1030.39,214,23.98,4.70,-24,1
1639644880,2021-12-16 09:54,28.61,1004.63,1030.41,214,23.98,4.68,-23,1
1639644942,2021-12-16 09:55,28.59,1004.57,1030.36,214,23.98,4.67,-24,1
1639645004,2021-12-16 09:56,28.61,1004.52,1030.30,214,23.98,4.68,-24,1
1639645065,2021-12-16 09:57,28.61,1004.49,1030.28,214,23.98,4.68,-24,1
1639645127,2021-12-16 09:58,28.59,1004.46,1030.25,214,23.98,4.67,-23,1
1639645188,2021-12-16 09:59,28.58,1004.47,1030.25,214,23.98,4.67,-24,1
1639645250,2021-12-16 10:00,28.58,1004.48,1030.26,214,23.98,4.67,-23,1
1639645311,2021-12-16 10:01,28.35,1004.47,1030.26,214,23.98,4.55,-24,1
1639645373,2021-12-16 10:02,28.59,1004.50,1030.28,214,23.98,4.67,-23,1
1639645434,2021-12-16 10:03,28.58,1004.51,1030.29,214,23.98,4.67,-21,1
1639645496,2021-12-16 10:04,28.58,1004.54,1030.32,214,23.99,4.68,-23,1
1639645557,2021-12-16 10:05,28.58,1004.54,1030.32,214,23.99,4.68,-24,1
1639645619,2021-12-16 10:06,28.56,1004.50,1030.29,214,23.99,4.66,-23,1
1639645680,2021-12-16 10:08,28.56,1004.47,1030.25,214,23.99,4.66,-23,1
1639645742,2021-12-16 10:09,28.69,1004.46,1030.25,214,23.99,4.73,-23,1
1639645803,2021-12-16 10:10,28.58,1004.45,1030.23,214,23.98,4.67,-23,1
1639645864,2021-12-16 10:11,28.56,1004.45,1030.23,214,23.99,4.66,-24,1
1639645926,2021-12-16 10:12,28.56,1004.42,1030.21,214,23.99,4.66,-23,1
1639645987,2021-12-16 10:13,28.55,1004.42,1030.20,214,23.99,4.66,-24,1
1639646049,2021-12-16 10:14,28.55,1004.41,1030.19,214,23.99,4.66,-23,1
1639646110,2021-12-16 10:15,28.53,1004.43,1030.21,214,23.99,4.65,-24,1
1639646172,2021-12-16 10:16,28.56,1004.36,1030.15,214,23.98,4.66,-23,1
1639646233,2021-12-16 10:17,28.56,1004.38,1030.16,214,23.99,4.66,-23,1
1639646295,2021-12-16 10:18,28.55,1004.37,1030.16,214,23.98,4.65,-23,1
1639646357,2021-12-16 10:19,28.54,1004.40,1030.18,214,23.98,4.64,-24,1
1639646418,2021-12-16 10:20,28.55,1004.40,1030.18,214,23.98,4.65,-24,1
1639646480,2021-12-16 10:21,28.56,1004.39,1030.17,214,23.98,4.66,-25,1
1639646542,2021-12-16 10:22,28.56,1004.41,1030.19,214,23.99,4.66,-23,1
1639646603,2021-12-16 10:23,28.56,1004.38,1030.17,214,23.99,4.66,-23,1
1639646665,2021-12-16 10:24,28.55,1004.38,1030.17,214,23.99,4.66,-23,1
1639646727,2021-12-16 10:25,28.41,1004.40,1030.19,214,23.99,4.59,-24,1
1639646788,2021-12-16 10:26,28.57,1004.40,1030.19,214,23.99,4.67,-22,1
1639646849,2021-12-16 10:27,28.56,1004.39,1030.17,214,23.99,4.66,-23,1
1639646911,2021-12-16 10:28,28.55,1004.41,1030.19,214,23.99,4.66,-23,1
1639646972,2021-12-16 10:29,28.55,1004.37,1030.16,214,23.98,4.65,-24,1
1639647035,2021-12-16 10:30,28.57,1004.35,1030.14,214,23.98,4.66,-24,1
1639647096,2021-12-16 10:31,28.55,1004.36,1030.14,214,23.98,4.65,-23,1
1639647159,2021-12-16 10:32,28.58,1004.35,1030.13,214,23.99,4.68,-24,1
1639647220,2021-12-16 10:33,28.60,1004.35,1030.13,214,23.99,4.68,-24,1
1639647282,2021-12-16 10:34,28.57,1004.34,1030.12,214,23.99,4.67,-24,1
1639647343,2021-12-16 10:35,28.60,1004.36,1030.15,214,23.99,4.68,-24,1
1639647405,2021-12-16 10:36,28.57,1004.32,1030.10,214,23.99,4.67,-23,1
1639647466,2021-12-16 10:37,28.62,1004.37,1030.15,214,23.99,4.69,-24,1
1639647528,2021-12-16 10:38,28.58,1004.33,1030.12,214,23.99,4.68,-24,1
1639647589,2021-12-16 10:39,28.63,1004.29,1030.08,214,23.99,4.70,-24,1
1639647651,2021-12-16 10:40,28.57,1004.29,1030.07,214,23.99,4.67,-23,1
1639647712,2021-12-16 10:41,28.57,1004.31,1030.09,214,23.99,4.67,-23,1
1639647774,2021-12-16 10:42,28.61,1004.30,1030.08,214,23.99,4.69,-23,1
1639647835,2021-12-16 10:43,28.57,1004.28,1030.06,214,23.99,4.67,-24,1
1639647896,2021-12-16 10:44,28.57,1004.27,1030.05,214,23.99,4.67,-24,1
1639647958,2021-12-16 10:45,28.56,1004.29,1030.07,214,23.99,4.66,-23,1
1639648019,2021-12-16 10:46,28.67,1004.26,1030.05,214,23.99,4.72,-24,1
1639648081,2021-12-16 10:48,28.99,1004.26,1030.04,214,23.99,4.88,-24,1
1639648143,2021-12-16 10:49,29.01,1004.25,1030.04,214,23.99,4.89,-24,1
1639648204,2021-12-16 10:50,28.56,1004.28,1030.06,214,23.99,4.66,-24,1
1639648266,2021-12-16 10:51,28.56,1004.25,1030.04,214,23.99,4.66,-23,1
1639648327,2021-12-16 10:52,28.58,1004.26,1030.04,214,23.99,4.68,-24,1
1639648389,2021-12-16 10:53,28.54,1004.27,1030.05,214,23.99,4.65,-23,1
1639648450,2021-12-16 10:54,28.58,1004.25,1030.03,214,23.99,4.68,-23,1
1639648511,2021-12-16 10:55,28.57,1004.24,1030.02,214,23.99,4.67,-23,1
1639648573,2021-12-16 10:56,28.61,1004.22,1030.00,214,23.99,4.69,-24,1
1639648634,2021-12-16 10:57,28.61,1004.24,1030.02,214,23.99,4.69,-24,1
1639648696,2021-12-16 10:58,28.77,1004.20,1029.98,214,23.99,4.77,-23,1
1639648758,2021-12-16 10:59,28.61,1004.17,1029.96,214,23.99,4.69,-24,1
1639648820,2021-12-16 11:00,28.57,1004.12,1029.91,214,23.99,4.67,-23,1
1639648881,2021-12-16 11:01,28.59,1004.11,1029.90,214,23.99,4.68,-23,1
1639648943,2021-12-16 11:02,28.58,1004.09,1029.87,214,23.99,4.68,-23,1
1639649004,2021-12-16 11:03,28.68,1004.05,1029.83,214,23.99,4.73,-23,1
1639649066,2021-12-16 11:04,28.51,1004.09,1029.87,214,24.00,4.65,-24,1
1639649128,2021-12-16 11:05,28.58,1004.07,1029.85,214,24.00,4.68,-24,1
1639649189,2021-12-16 11:06,28.56,1004.10,1029.88,214,24.00,4.67,-25,1
1639649251,2021-12-16 11:07,28.58,1004.04,1029.82,214,24.00,4.68,-23,1
1639649312,2021-12-16 11:08,28.55,1004.06,1029.84,214,24.00,4.67,-24,1
1639649373,2021-12-16 11:09,28.54,1004.02,1029.80,214,24.00,4.66,-24,1
1639649436,2021-12-16 11:10,28.55,1004.01,1029.80,214,24.00,4.67,-25,1
1639649497,2021-12-16 11:11,28.56,1004.02,1029.80,214,24.01,4.68,-24,1
1639649559,2021-12-16 11:12,28.57,1004.01,1029.79,214,24.00,4.68,-23,1
1639649621,2021-12-16 11:13,28.56,1004.00,1029.78,214,24.00,4.67,-22,1
1639649683,2021-12-16 11:14,28.70,1003.98,1029.76,214,24.00,4.74,-24,1
1639649744,2021-12-16 11:15,28.56,1003.96,1029.74,214,24.01,4.68,-23,1
1639649805,2021-12-16 11:16,28.55,1003.93,1029.71,214,24.01,4.68,-22,1
1639649867,2021-12-16 11:17,28.56,1003.92,1029.70,214,24.00,4.67,-24,1
1639649928,2021-12-16 11:18,28.56,1003.91,1029.70,214,24.01,4.68,-24,1
1639649990,2021-12-16 11:19,28.56,1003.94,1029.73,214,24.01,4.68,-24,1
1639650052,2021-12-16 11:20,28.56,1003.96,1029.74,214,24.01,4.68,-24,1
1639650113,2021-12-16 11:21,28.56,1003.92,1029.70,214,24.01,4.68,-24,1
1639650175,2021-12-16 11:22,28.57,1003.92,1029.70,214,24.00,4.68,-24,1
1639650236,2021-12-16 11:23,28.59,1003.90,1029.69,214,24.01,4.69,-24,1
1639650298,2021-12-16 11:24,28.56,1003.86,1029.64,214,24.01,4.68,-24,1
1639650359,2021-12-16 11:25,28.58,1003.86,1029.64,214,24.02,4.70,-22,1
1639650421,2021-12-16 11:27,28.56,1003.89,1029.68,214,24.01,4.68,-24,1
1639650482,2021-12-16 11:28,28.59,1003.91,1029.69,214,24.02,4.70,-23,1
1639650544,2021-12-16 11:29,28.60,1003.91,1029.69,214,24.02,4.71,-24,1
1639650605,2021-12-16 11:30,28.59,1003.95,1029.73,214,24.02,4.70,-24,1
1639650667,2021-12-16 11:31,28.48,1003.91,1029.69,214,24.02,4.65,-24,1
1639650728,2021-12-16 11:32,28.59,1003.89,1029.67,214,24.02,4.70,-23,1
1639650790,2021-12-16 11:33,28.56,1003.89,1029.67,214,24.02,4.69,-25,1
1639650851,2021-12-16 11:34,28.59,1003.86,1029.65,214,24.03,4.71,-24,1
1639650913,2021-12-16 11:35,28.56,1003.85,1029.63,214,24.03,4.70,-23,1
1639650975,2021-12-16 11:36,28.55,1003.88,1029.67,214,24.03,4.70,-23,1
1639651037,2021-12-16 11:37,28.55,1003.86,1029.64,214,24.03,4.70,-23,1
1639651098,2021-12-16 11:38,28.55,1003.87,1029.65,214,24.03,4.70,-24,1
1639651160,2021-12-16 11:39,28.45,1003.85,1029.64,214,24.03,4.64,-23,1
1639651221,2021-12-16 11:40,28.65,1003.85,1029.64,214,24.04,4.75,-24,1
1639651283,2021-12-16 11:41,28.58,1003.83,1029.61,214,24.03,4.71,-24,1
1639651345,2021-12-16 11:42,28.61,1003.87,1029.65,214,24.03,4.72,-24,1
1639651406,2021-12-16 11:43,28.57,1003.92,1029.70,214,24.04,4.71,-24,1
1639651468,2021-12-16 11:44,28.55,1003.95,1029.73,214,24.04,4.70,-24,1
1639651529,2021-12-16 11:45,28.23,1003.97,1029.75,214,24.04,4.54,-24,1
1639651591,2021-12-16 11:46,28.61,1003.95,1029.73,214,24.04,4.73,-23,1
1639651653,2021-12-16 11:47,28.85,1003.92,1029.70,214,24.03,4.84,-22,1
1639651716,2021-12-16 11:48,28.65,1003.96,1029.75,214,24.04,4.75,-24,1
1639651778,2021-12-16 11:49,28.58,1003.91,1029.70,214,24.04,4.71,-23,1
1639651839,2021-12-16 11:50,28.57,1003.93,1029.71,214,24.04,4.71,-24,1
1639651900,2021-12-16 11:51,28.55,1003.94,1029.73,214,24.04,4.70,-24,1
1639651962,2021-12-16 11:52,28.55,1003.92,1029.70,214,24.04,4.70,-23,1
1639652024,2021-12-16 11:53,28.55,1003.89,1029.68,214,24.04,4.70,-23,1
1639652086,2021-12-16 11:54,28.55,1003.88,1029.67,214,24.04,4.70,-24,1
1639652147,2021-12-16 11:55,28.61,1003.87,1029.66,214,24.04,4.73,-24,1
1639652209,2021-12-16 11:56,28.59,1003.90,1029.68,214,24.04,4.72,-23,1
1639652271,2021-12-16 11:57,28.67,1003.87,1029.65,214,24.04,4.76,-24,1
1639652334,2021-12-16 11:58,28.59,1003.91,1029.69,214,24.04,4.72,-23,1
1639652395,2021-12-16 11:59,28.58,1003.90,1029.68,214,24.04,4.71,-23,1
1639652457,2021-12-16 12:00,28.58,1003.92,1029.70,214,24.04,4.71,-23,1
1639652519,2021-12-16 12:01,28.59,1003.87,1029.65,214,24.04,4.72,-22,1
1639652581,2021-12-16 12:03,28.59,1003.91,1029.69,214,24.04,4.72,-24,1
1639652643,2021-12-16 12:04,28.65,1003.87,1029.66,214,24.04,4.75,-24,1
1639652704,2021-12-16 12:05,28.60,1003.89,1029.67,214,24.04,4.73,-25,1
1639652766,2021-12-16 12:06,28.60,1003.90,1029.68,214,24.04,4.73,-24,1
1639652827,2021-12-16 12:07,28.62,1003.89,1029.68,214,24.04,4.74,-22,1
1639652889,2021-12-16 12:08,28.68,1003.93,1029.71,214,24.04,4.76,-24,1
1639652951,2021-12-16 12:09,28.69,1003.88,1029.66,214,24.04,4.77,-23,1
1639653012,2021-12-16 12:10,28.63,1003.92,1029.70,214,24.04,4.74,-23,1
1639653074,2021-12-16 12:11,28.62,1003.88,1029.67,214,24.04,4.74,-24,1
1639653135,2021-12-16 12:12,28.62,1003.86,1029.64,214,24.04,4.74,-23,1
1639653197,2021-12-16 12:13,28.62,1003.86,1029.64,214,24.04,4.74,-24,1
1639653258,2021-12-16 12:14,28.62,1003.85,1029.63,214,24.04,4.74,-24,1
1639653320,2021-12-16 12:15,28.62,1003.80,1029.58,214,24.04,4.74,-23,1
1639653381,2021-12-16 12:16,28.60,1003.79,1029.57,214,24.04,4.73,-23,1
1639653443,2021-12-16 12:17,28.59,1003.83,1029.61,214,24.04,4.72,-22,1
1639653505,2021-12-16 12:18,28.34,1003.80,1029.58,214,24.04,4.59,-24,1
1639653566,2021-12-16 12:19,28.62,1003.80,1029.59,214,24.04,4.74,-24,1
1639653628,2021-12-16 12:20,28.61,1003.78,1029.57,214,24.03,4.72,-23,1
1639653690,2021-12-16 12:21,28.64,1003.79,1029.58,214,24.04,4.75,-23,1
1639653752,2021-12-16 12:22,28.53,1003.78,1029.57,214,24.03,4.68,-23,1
1639653813,2021-12-16 12:23,28.67,1003.79,1029.57,214,24.03,4.76,-26,1
1639653875,2021-12-16 12:24,28.64,1003.83,1029.61,214,24.03,4.74,-24,1
1639653936,2021-12-16 12:25,28.67,1003.79,1029.57,214,24.03,4.76,-23,1
1639653997,2021-12-16 12:26,28.68,1003.80,1029.58,214,24.04,4.76,-24,1
1639654059,2021-12-16 12:27,28.64,1003.82,1029.60,214,24.03,4.74,-24,1
1639654121,2021-12-16 12:28,28.66,1003.80,1029.59,214,24.03,4.75,-23,1
1639654182,2021-12-16 12:29,28.63,1003.80,1029.58,214,24.03,4.73,-23,1
1639654244,2021-12-16 12:30,28.67,1003.76,1029.55,214,24.03,4.75,-24,1
1639654305,2021-12-16 12:31,28.71,1003.74,1029.53,214,24.03,4.77,-23,1
1639654367,2021-12-16 12:32,28.69,1003.72,1029.51,214,24.03,4.76,-24,1
1639654428,2021-12-16 12:33,28.67,1003.71,1029.50,214,24.03,4.76,-23,1
1639654490,2021-12-16 12:34,28.68,1003.68,1029.47,214,24.03,4.76,-24,1
1639654552,2021-12-16 12:35,28.68,1003.67,1029.45,214,24.04,4.76,-24,1
1639654613,2021-12-16 12:36,28.67,1003.67,1029.46,214,24.03,4.75,-24,1
1639654675,2021-12-16 12:37,28.67,1003.67,1029.46,214,24.04,4.76,-23,1
1639654737,2021-12-16 12:38,28.68,1003.67,1029.45,214,24.04,4.76,-22,1
1639654798,2021-12-16 12:39,28.68,1003.67,1029.45,214,24.04,4.76,-23,1
1639654860,2021-12-16 12:41,28.69,1003.65,1029.43,214,24.04,4.77,-24,1
1639654921,2021-12-16 12:42,28.51,1003.58,1029.37,214,24.04,4.68,-24,1
1639654983,2021-12-16 12:43,28.67,1003.57,1029.35,214,24.04,4.76,-23,1
1639655045,2021-12-16 12:44,28.71,1003.52,1029.31,214,24.04,4.78,-24,1
1639655106,2021-12-16 12:45,28.69,1003.49,1029.27,214,24.04,4.77,-23,1
1639655167,2021-12-16 12:46,28.73,1003.54,1029.32,214,24.04,4.79,-24,1
1639655229,2021-12-16 12:47,28.72,1003.53,1029.31,214,24.03,4.78,-24,1
1639655291,2021-12-16 12:48,28.68,1003.57,1029.36,214,24.04,4.76,-24,1
1639655353,2021-12-16 12:49,28.69,1003.64,1029.42,214,24.03,4.76,-24,1
1639655415,2021-12-16 12:50,28.91,1003.63,1029.41,214,24.04,4.88,-24,1
1639655476,2021-12-16 12:51,28.74,1003.66,1029.44,214,24.04,4.80,-24,1
1639655537,2021-12-16 12:52,28.70,1003.70,1029.48,214,24.04,4.77,-23,1
1639655599,2021-12-16 12:53,28.70,1003.70,1029.48,214,24.04,4.77,-24,1
1639655660,2021-12-16 12:54,29.07,1003.66,1029.45,214,24.03,4.95,-22,1
1639655722,2021-12-16 12:55,28.68,1003.70,1029.48,214,24.04,4.76,-24,1
1639655783,2021-12-16 12:56,28.69,1003.69,1029.47,214,24.04,4.77,-24,1
1639655845,2021-12-16 12:57,28.87,1003.69,1029.47,214,24.03,4.85,-24,1
1639655906,2021-12-16 12:58,28.68,1003.70,1029.48,214,24.04,4.76,-24,1
1639655967,2021-12-16 12:59,28.69,1003.71,1029.49,214,24.04,4.77,-23,1
1639656029,2021-12-16 13:00,28.69,1003.71,1029.49,214,24.04,4.77,-24,1
1639656090,2021-12-16 13:01,28.70,1003.71,1029.50,214,24.03,4.77,-23,1
1639656152,2021-12-16 13:02,29.03,1003.74,1029.53,214,24.04,4.94,-24,1
1639656213,2021-12-16 13:03,28.69,1003.74,1029.52,214,24.04,4.77,-21,1
1639656275,2021-12-16 13:04,28.68,1003.77,1029.56,214,24.04,4.76,-24,1
1639656336,2021-12-16 13:05,28.70,1003.77,1029.55,214,24.04,4.77,-24,1
1639656398,2021-12-16 13:06,28.69,1003.74,1029.52,214,24.04,4.77,-23,1
1639656459,2021-12-16 13:07,28.69,1003.74,1029.52,214,24.04,4.77,-23,1
1639656521,2021-12-16 13:08,28.70,1003.74,1029.53,214,24.03,4.77,-24,1
1639656582,2021-12-16 13:09,28.70,1003.70,1029.49,214,24.04,4.77,-23,1
1639656643,2021-12-16 13:10,28.70,1003.68,1029.46,214,24.04,4.77,-23,1
1639656705,2021-12-16 13:11,28.72,1003.64,1029.43,214,24.04,4.79,-23,1
1639656766,2021-12-16 13:12,28.71,1003.64,1029.42,214,24.04,4.78,-24,1
1639656828,2021-12-16 13:13,28.71,1003.63,1029.41,214,24.04,4.78,-23,1
1639656890,2021-12-16 13:14,28.76,1003.64,1029.42,214,24.04,4.81,-24,1
1639656951,2021-12-16 13:15,28.74,1003.63,1029.42,214,24.03,4.79,-24,1
1639657076,2021-12-16 13:17,28.72,1003.63,1029.42,214,24.04,4.79,-23,1
1639657138,2021-12-16 13:18,28.58,1003.65,1029.44,214,24.03,4.71,-24,1
1639657200,2021-12-16 13:20,28.76,1003.63,1029.41,214,24.04,4.81,-24,1
1639657261,2021-12-16 13:21,28.32,1003.64,1029.42,214,24.04,4.59,-24,1
1639657322,2021-12-16 13:22,28.76,1003.65,1029.43,214,24.04,4.81,-23,1
1639657384,2021-12-16 13:23,28.75,1003.60,1029.38,214,24.04,4.80,-24,1
1639657446,2021-12-16 13:24,28.76,1003.59,1029.37,214,24.04,4.81,-24,1
1639657508,2021-12-16 13:25,28.77,1003.62,1029.40,214,24.04,4.81,-24,1
1639657569,2021-12-16 13:26,28.75,1003.58,1029.37,214,24.04,4.80,-23,1
1639657631,2021-12-16 13:27,28.80,1003.60,1029.39,214,24.04,4.82,-24,1
1639657692,2021-12-16 13:28,28.81,1003.63,1029.41,214,24.04,4.83,-22,1
1639657754,2021-12-16 13:29,28.81,1003.58,1029.36,214,24.03,4.82,-24,1
1639657815,2021-12-16 13:30,28.85,1003.61,1029.40,214,24.04,4.85,-24,1
1639657877,2021-12-16 13:31,28.72,1003.57,1029.35,214,24.03,4.78,-23,1
1639657939,2021-12-16 13:32,28.82,1003.62,1029.40,214,24.04,4.84,-23,1
1639658000,2021-12-16 13:33,28.85,1003.65,1029.43,214,24.04,4.85,-23,1
1639658062,2021-12-16 13:34,28.84,1003.66,1029.44,214,24.03,4.84,-23,1
1639658124,2021-12-16 13:35,28.83,1003.63,1029.42,214,24.04,4.84,-20,1
1639658185,2021-12-16 13:36,28.53,1003.65,1029.44,214,24.04,4.69,-24,1
1639658247,2021-12-16 13:37,28.82,1003.66,1029.45,214,24.03,4.83,-23,1
1639658309,2021-12-16 13:38,28.92,1003.67,1029.45,214,24.04,4.88,-23,1
1639658370,2021-12-16 13:39,28.79,1003.66,1029.44,214,24.04,4.82,-24,1
1639658432,2021-12-16 13:40,28.84,1003.66,1029.44,214,24.04,4.85,-24,1
1639658493,2021-12-16 13:41,28.85,1003.66,1029.44,214,24.04,4.85,-23,1
1639658555,2021-12-16 13:42,28.82,1003.65,1029.44,214,24.04,4.84,-24,1
1639658616,2021-12-16 13:43,28.84,1003.68,1029.46,214,24.04,4.85,-23,1
1639658678,2021-12-16 13:44,28.84,1003.67,1029.45,214,24.04,4.85,-24,1
1639658739,2021-12-16 13:45,28.87,1003.70,1029.48,214,24.04,4.86,-24,1
1639658801,2021-12-16 13:46,28.85,1003.70,1029.48,214,24.04,4.85,-22,1
1639658862,2021-12-16 13:47,28.89,1003.70,1029.48,214,24.04,4.87,-24,1
1639658924,2021-12-16 13:48,28.88,1003.68,1029.46,214,24.03,4.86,-23,1
1639658986,2021-12-16 13:49,28.94,1003.69,1029.47,214,24.04,4.89,-25,1
1639659047,2021-12-16 13:50,28.86,1003.69,1029.48,214,24.03,4.85,-24,1
1639659109,2021-12-16 13:51,28.85,1003.70,1029.48,214,24.04,4.85,-23,1
1639659171,2021-12-16 13:52,28.87,1003.74,1029.52,214,24.04,4.86,-24,1
1639659233,2021-12-16 13:53,29.04,1003.73,1029.51,214,24.03,4.94,-23,1
1639659294,2021-12-16 13:54,28.87,1003.76,1029.54,214,24.03,4.85,-23,1
1639659356,2021-12-16 13:55,28.87,1003.70,1029.48,214,24.03,4.85,-23,1
1639659418,2021-12-16 13:56,28.86,1003.67,1029.45,214,24.03,4.85,-24,1
1639659479,2021-12-16 13:57,28.84,1003.67,1029.45,214,24.03,4.84,-23,1
1639659540,2021-12-16 13:59,28.87,1003.63,1029.42,214,24.03,4.85,-23,1
1639659602,2021-12-16 14:00,28.86,1003.56,1029.34,214,24.03,4.85,-23,1
1639659663,2021-12-16 14:01,28.85,1003.48,1029.27,214,24.04,4.85,-24,1
1639659724,2021-12-16 14:02,28.86,1003.49,1029.27,214,24.03,4.85,-23,1
1639659786,2021-12-16 14:03,28.84,1003.48,1029.26,214,24.04,4.85,-24,1
1639659847,2021-12-16 14:04,28.67,1003.48,1029.27,214,24.03,4.76,-23,1
1639659909,2021-12-16 14:05,28.85,1003.50,1029.29,214,24.03,4.84,-24,1
1639659971,2021-12-16 14:06,28.86,1003.53,1029.31,214,24.03,4.85,-24,1
1639660033,2021-12-16 14:07,28.44,1003.60,1029.38,214,24.03,4.64,-25,1
1639660094,2021-12-16 14:08,28.97,1003.59,1029.37,214,24.03,4.90,-24,1
1639660156,2021-12-16 14:09,28.85,1003.55,1029.33,214,24.04,4.85,-21,1
1639660217,2021-12-16 14:10,28.84,1003.55,1029.33,214,24.03,4.84,-22,1
1639660279,2021-12-16 14:11,28.84,1003.57,1029.35,214,24.03,4.84,-22,1
1639660340,2021-12-16 14:12,28.84,1003.48,1029.26,214,24.04,4.85,-25,1
1639660402,2021-12-16 14:13,28.85,1003.46,1029.24,214,24.04,4.85,-22,1
1639660463,2021-12-16 14:14,29.07,1003.42,1029.20,214,24.03,4.95,-24,1
1639660525,2021-12-16 14:15,28.86,1003.46,1029.25,214,24.03,4.85,-24,1
1639660586,2021-12-16 14:16,28.86,1003.46,1029.25,214,24.03,4.85,-24,1
1639660647,2021-12-16 14:17,28.86,1003.45,1029.23,214,24.03,4.85,-24,1
1639660709,2021-12-16 14:18,28.75,1003.47,1029.25,214,24.03,4.79,-23,1
1639660771,2021-12-16 14:19,28.87,1003.47,1029.25,214,24.04,4.86,-24,1
1639660832,2021-12-16 14:20,28.87,1003.48,1029.26,214,24.03,4.85,-23,1
1639660894,2021-12-16 14:21,28.87,1003.52,1029.30,214,24.04,4.86,-24,1
1639660955,2021-12-16 14:22,28.87,1003.54,1029.33,214,24.03,4.85,-23,1
1639661017,2021-12-16 14:23,28.86,1003.61,1029.40,214,24.03,4.85,-23,1
1639661078,2021-12-16 14:24,28.86,1003.62,1029.41,214,24.04,4.86,-24,1
1639661140,2021-12-16 14:25,28.88,1003.66,1029.44,214,24.03,4.86,-22,1
1639661201,2021-12-16 14:26,28.85,1003.67,1029.45,214,24.04,4.85,-23,1
1639661263,2021-12-16 14:27,28.89,1003.65,1029.43,214,24.04,4.87,-23,1
1639661324,2021-12-16 14:28,28.87,1003.65,1029.43,214,24.03,4.85,-24,1
1639661386,2021-12-16 14:29,28.87,1003.67,1029.45,214,24.04,4.86,-23,1
1639661448,2021-12-16 14:30,28.89,1003.71,1029.49,214,24.04,4.87,-24,1
1639661509,2021-12-16 14:31,28.86,1003.67,1029.45,214,24.03,4.85,-23,1
1639661571,2021-12-16 14:32,28.88,1003.70,1029.49,214,24.04,4.87,-23,1
1639661633,2021-12-16 14:33,28.88,1003.68,1029.46,214,24.04,4.87,-24,1
1639661694,2021-12-16 14:34,28.88,1003.69,1029.47,214,24.04,4.87,-24,1
1639661756,2021-12-16 14:35,28.89,1003.69,1029.47,214,24.04,4.87,-24,1
1639661818,2021-12-16 14:36,28.87,1003.73,1029.51,214,24.04,4.86,-24,1
1639661879,2021-12-16 14:37,28.88,1003.73,1029.51,214,24.04,4.87,-23,1
1639661941,2021-12-16 14:39,28.69,1003.77,1029.56,214,24.04,4.77,-23,1
1639662003,2021-12-16 14:40,28.91,1003.69,1029.47,214,24.04,4.88,-24,1
1639662064,2021-12-16 14:41,28.91,1003.67,1029.45,214,24.04,4.88,-24,1
1639662126,2021-12-16 14:42,29.06,1003.62,1029.40,214,24.04,4.95,-24,1
1639662188,2021-12-16 14:43,28.99,1003.64,1029.43,214,24.04,4.92,-23,1
1639662249,2021-12-16 14:44,28.95,1003.59,1029.37,214,24.05,4.91,-24,1
1639662311,2021-12-16 14:45,29.53,1003.54,1029.32,214,24.05,5.19,-24,1
1639662373,2021-12-16 14:46,28.80,1003.55,1029.34,214,24.05,4.83,-24,1
1639662435,2021-12-16 14:47,29.07,1003.50,1029.29,214,24.05,4.97,-24,1
1639662496,2021-12-16 14:48,29.08,1003.48,1029.27,214,24.05,4.97,-23,1
1639662558,2021-12-16 14:49,29.10,1003.51,1029.29,214,24.05,4.99,-24,1
1639662620,2021-12-16 14:50,29.13,1003.59,1029.37,214,24.05,5.00,-23,1
1639662681,2021-12-16 14:51,29.18,1003.60,1029.38,214,24.04,5.01,-24,1
1639662743,2021-12-16 14:52,29.58,1003.62,1029.41,214,24.06,5.23,-24,1
1639662804,2021-12-16 14:53,29.24,1003.61,1029.39,214,24.06,5.06,-23,1
1639662866,2021-12-16 14:54,29.21,1003.60,1029.39,214,24.06,5.05,-24,1
1639662928,2021-12-16 14:55,29.24,1003.56,1029.35,214,24.06,5.06,-23,1
1639662989,2021-12-16 14:56,29.29,1003.54,1029.32,214,24.06,5.09,-23,1
1639663051,2021-12-16 14:57,29.32,1003.49,1029.27,214,24.06,5.10,-23,1
1639663112,2021-12-16 14:58,29.33,1003.52,1029.30,214,24.07,5.12,-24,1
1639663174,2021-12-16 14:59,29.35,1003.62,1029.41,214,24.07,5.12,-24,1
1639663236,2021-12-16 15:00,29.39,1003.69,1029.48,214,24.07,5.14,-23,1
1639663297,2021-12-16 15:01,29.39,1003.70,1029.48,214,24.07,5.14,-24,1
1639663359,2021-12-16 15:02,29.51,1003.62,1029.40,214,24.08,5.21,-24,1
1639663420,2021-12-16 15:03,29.45,1003.41,1029.19,214,24.07,5.17,-23,1
1639663482,2021-12-16 15:04,29.46,1003.23,1029.01,214,24.08,5.18,-23,1
1639663543,2021-12-16 15:05,29.56,1003.11,1028.90,214,24.08,5.23,-23,1
1639663605,2021-12-16 15:06,29.49,1003.09,1028.88,214,24.08,5.20,-23,1
1639663666,2021-12-16 15:07,29.51,1003.15,1028.93,214,24.09,5.22,-23,1
1639663728,2021-12-16 15:08,29.50,1003.21,1029.00,214,24.09,5.21,-24,1
1639663790,2021-12-16 15:09,29.50,1003.27,1029.05,214,24.09,5.21,-23,1
1639663851,2021-12-16 15:10,29.56,1003.37,1029.15,214,24.10,5.25,-23,1
1639663913,2021-12-16 15:11,29.53,1003.44,1029.22,214,24.09,5.23,-23,1
1639663975,2021-12-16 15:12,29.59,1003.50,1029.29,214,24.10,5.27,-24,1
1639664037,2021-12-16 15:13,29.64,1003.54,1029.33,214,24.10,5.29,-24,1
1639664098,2021-12-16 15:14,29.63,1003.51,1029.29,214,24.11,5.30,-24,1
1639664160,2021-12-16 15:16,29.65,1003.47,1029.26,214,24.11,5.30,-23,1
1639664222,2021-12-16 15:17,29.67,1003.45,1029.23,214,24.11,5.31,-23,1
1639664283,2021-12-16 15:18,29.68,1003.48,1029.26,214,24.11,5.32,-24,1
1639664345,2021-12-16 15:19,29.76,1003.51,1029.29,214,24.12,5.36,-24,1
1639664407,2021-12-16 15:20,30.07,1003.55,1029.33,214,24.12,5.52,-23,1
1639664469,2021-12-16 15:21,29.73,1003.57,1029.35,214,24.12,5.35,-24,1
1639664531,2021-12-16 15:22,29.77,1003.58,1029.37,214,24.13,5.38,-23,1
1639664593,2021-12-16 15:23,29.78,1003.61,1029.39,214,24.13,5.38,-23,1
1639664654,2021-12-16 15:24,29.81,1003.63,1029.41,214,24.13,5.40,-24,1
1639664716,2021-12-16 15:25,29.84,1003.66,1029.44,214,24.13,5.42,-24,1
1639664777,2021-12-16 15:26,29.84,1003.67,1029.45,214,24.13,5.42,-24,1
1639664839,2021-12-16 15:27,29.87,1003.67,1029.45,214,24.14,5.43,-24,1
1639664900,2021-12-16 15:28,29.84,1003.71,1029.49,214,24.14,5.42,-24,1
1639664961,2021-12-16 15:29,29.91,1003.74,1029.53,214,24.14,5.46,-24,1
1639665023,2021-12-16 15:30,29.88,1003.73,1029.52,214,24.14,5.44,-24,1
1639665085,2021-12-16 15:31,29.91,1003.76,1029.54,214,24.15,5.46,-23,1
1639665146,2021-12-16 15:32,29.93,1003.69,1029.47,214,24.14,5.47,-22,1
1639665207,2021-12-16 15:33,29.96,1003.66,1029.44,214,24.15,5.49,-25,1
1639665269,2021-12-16 15:34,29.97,1003.75,1029.54,214,24.15,5.49,-24,1
1639665330,2021-12-16 15:35,29.96,1003.68,1029.46,214,24.15,5.49,-23,1
1639665392,2021-12-16 15:36,29.98,1003.65,1029.44,214,24.15,5.50,-23,1
1639665453,2021-12-16 15:37,30.03,1003.65,1029.44,214,24.15,5.52,-24,1
1639665515,2021-12-16 15:38,30.37,1003.65,1029.44,214,24.14,5.68,-23,1
1639665576,2021-12-16 15:39,29.84,1003.59,1029.37,214,24.14,5.42,-23,1
1639665638,2021-12-16 15:40,30.01,1003.58,1029.37,214,24.15,5.51,-23,1
1639665699,2021-12-16 15:41,29.99,1003.60,1029.39,214,24.15,5.50,-24,1
1639665761,2021-12-16 15:42,29.97,1003.57,1029.36,214,24.14,5.48,-24,1
1639665822,2021-12-16 15:43,29.94,1003.61,1029.39,214,24.14,5.47,-22,1
1639665884,2021-12-16 15:44,29.94,1003.60,1029.39,214,24.14,5.47,-25,1
1639665945,2021-12-16 15:45,29.93,1003.63,1029.41,214,24.15,5.48,-23,1
1639666007,2021-12-16 15:46,29.91,1003.59,1029.38,214,24.14,5.46,-23,1
1639666068,2021-12-16 15:47,29.91,1003.68,1029.47,214,24.14,5.46,-24,1
1639666130,2021-12-16 15:48,29.92,1003.65,1029.43,214,24.15,5.47,-24,1
1639666192,2021-12-16 15:49,29.89,1003.72,1029.51,214,24.14,5.45,-23,1
1639666254,2021-12-16 15:50,29.89,1003.72,1029.50,214,24.14,5.45,-24,1
1639666315,2021-12-16 15:51,30.02,1003.70,1029.49,214,24.14,5.51,-23,1
1639666377,2021-12-16 15:52,29.86,1003.68,1029.47,214,24.13,5.42,-24,1
1639666439,2021-12-16 15:53,29.86,1003.66,1029.44,214,24.14,5.43,-24,1
1639666500,2021-12-16 15:55,29.83,1003.69,1029.48,214,24.14,5.42,-23,1
1639666562,2021-12-16 15:56,29.84,1003.70,1029.49,214,24.13,5.42,-23,1
1639666687,2021-12-16 15:58,29.82,1003.80,1029.59,214,24.13,5.40,-23,1
1639666749,2021-12-16 15:59,29.82,1003.82,1029.60,214,24.13,5.40,-23,1
1639666811,2021-12-16 16:00,29.80,1003.84,1029.62,214,24.13,5.39,-24,1
1639666872,2021-12-16 16:01,29.79,1003.82,1029.60,214,24.13,5.39,-24,1
1639666934,2021-12-16 16:02,29.79,1003.83,1029.62,214,24.12,5.38,-24,1
1639666995,2021-12-16 16:03,29.80,1003.87,1029.65,214,24.13,5.39,-23,1
1639667057,2021-12-16 16:04,29.79,1003.87,1029.65,214,24.12,5.38,-24,1
1639667118,2021-12-16 16:05,29.78,1003.84,1029.63,214,24.12,5.37,-23,1
1639667180,2021-12-16 16:06,29.77,1003.85,1029.63,214,24.12,5.37,-23,1
1639667241,2021-12-16 16:07,29.76,1003.87,1029.65,214,24.12,5.36,-24,1
1639667303,2021-12-16 16:08,29.75,1003.82,1029.61,214,24.12,5.36,-24,1
1639667364,2021-12-16 16:09,29.74,1003.84,1029.63,214,24.12,5.36,-24,1
1639667426,2021-12-16 16:10,29.75,1003.82,1029.60,214,24.12,5.36,-24,1
1639667488,2021-12-16 16:11,29.72,1003.77,1029.55,214,24.12,5.35,-25,1
1639667549,2021-12-16 16:12,29.73,1003.74,1029.52,214,24.12,5.35,-23,1
1639667611,2021-12-16 16:13,29.73,1003.70,1029.48,214,24.12,5.35,-24,1
1639667672,2021-12-16 16:14,29.72,1003.72,1029.50,214,24.12,5.35,-24,1
1639667734,2021-12-16 16:15,29.72,1003.71,1029.49,214,24.11,5.34,-23,1
1639667795,2021-12-16 16:16,29.72,1003.66,1029.44,214,24.11,5.34,-23,1
1639667857,2021-12-16 16:17,29.70,1003.62,1029.41,214,24.11,5.33,-22,1
1639667918,2021-12-16 16:18,29.70,1003.64,1029.42,214,24.11,5.33,-23,1
1639667979,2021-12-16 16:19,29.70,1003.65,1029.43,214,24.11,5.33,-24,1
1639668041,2021-12-16 16:20,29.93,1003.67,1029.45,214,24.11,5.44,-23,1
1639668102,2021-12-16 16:21,29.68,1003.70,1029.48,214,24.11,5.32,-23,1
1639668164,2021-12-16 16:22,29.69,1003.67,1029.45,214,24.11,5.32,-24,1
1639668225,2021-12-16 16:23,29.69,1003.65,1029.43,214,24.11,5.32,-24,1
1639668287,2021-12-16 16:24,29.72,1003.64,1029.42,214,24.11,5.34,-23,1
1639668348,2021-12-16 16:25,30.06,1003.61,1029.40,214,24.11,5.50,-24,1
1639668410,2021-12-16 16:26,29.82,1003.60,1029.38,214,24.11,5.39,-22,1
1639668471,2021-12-16 16:27,29.92,1003.56,1029.34,214,24.11,5.43,-24,1
1639668533,2021-12-16 16:28,29.91,1003.58,1029.36,214,24.11,5.43,-24,1
1639668594,2021-12-16 16:29,29.63,1003.59,1029.38,214,24.11,5.30,-24,1
1639668655,2021-12-16 16:30,29.93,1003.58,1029.36,214,24.11,5.44,-23,1
1639668717,2021-12-16 16:31,29.94,1003.58,1029.37,214,24.11,5.44,-24,1
1639668778,2021-12-16 16:32,29.95,1003.64,1029.42,214,24.12,5.46,-23,1
1639668840,2021-12-16 16:34,29.96,1003.64,1029.42,214,24.12,5.46,-23,1
1639668901,2021-12-16 16:35,29.95,1003.68,1029.46,214,24.12,5.46,-24,1
1639668963,2021-12-16 16:36,29.97,1003.72,1029.51,214,24.12,5.47,-23,1
1639669024,2021-12-16 16:37,29.99,1003.79,1029.57,214,24.12,5.48,-23,1
1639669085,2021-12-16 16:38,29.56,1003.76,1029.55,214,24.12,5.27,-23,1
1639669146,2021-12-16 16:39,30.02,1003.78,1029.56,214,24.12,5.49,-23,1
1639669208,2021-12-16 16:40,30.02,1003.83,1029.61,214,24.12,5.49,-23,1
1639669270,2021-12-16 16:41,30.04,1003.82,1029.60,214,24.13,5.51,-24,1
1639669331,2021-12-16 16:42,30.03,1003.82,1029.61,214,24.13,5.50,-23,1
1639669392,2021-12-16 16:43,30.02,1003.80,1029.59,214,24.13,5.50,-23,1
1639669454,2021-12-16 16:44,30.35,1003.78,1029.57,214,24.13,5.66,-24,1
1639669516,2021-12-16 16:45,29.99,1003.78,1029.56,214,24.13,5.48,-22,1
1639669577,2021-12-16 16:46,29.98,1003.77,1029.55,214,24.13,5.48,-23,1
1639669639,2021-12-16 16:47,29.98,1003.82,1029.60,214,24.13,5.48,-24,1
1639669701,2021-12-16 16:48,29.94,1003.79,1029.57,214,24.13,5.46,-23,1
1639669762,2021-12-16 16:49,29.98,1003.83,1029.61,214,24.13,5.48,-24,1
1639669826,2021-12-16 16:50,29.94,1003.82,1029.60,214,24.13,5.46,-24,1
1639669887,2021-12-16 16:51,29.94,1003.83,1029.61,214,24.13,5.46,-23,1
1639669948,2021-12-16 16:52,29.91,1003.83,1029.61,214,24.13,5.45,-25,1
1639670011,2021-12-16 16:53,29.95,1003.86,1029.64,214,24.14,5.48,-23,1
1639670072,2021-12-16 16:54,30.03,1003.90,1029.68,214,24.13,5.50,-24,1
1639670133,2021-12-16 16:55,30.13,1003.93,1029.71,214,24.13,5.55,-24,1
1639670195,2021-12-16 16:56,30.59,1003.96,1029.74,214,24.13,5.77,-24,1
1639670256,2021-12-16 16:57,30.47,1003.96,1029.74,214,24.13,5.71,-23,1
1639670318,2021-12-16 16:58,30.61,1003.95,1029.74,214,24.13,5.78,-24,1
1639670379,2021-12-16 16:59,30.74,1003.99,1029.77,214,24.13,5.84,-23,1
1639670441,2021-12-16 17:00,30.85,1003.96,1029.74,214,24.13,5.89,-24,1
1639670503,2021-12-16 17:01,30.76,1003.99,1029.78,214,24.13,5.85,-23,1
1639670564,2021-12-16 17:02,30.93,1004.00,1029.79,214,24.13,5.93,-24,1
1639670626,2021-12-16 17:03,30.94,1003.99,1029.77,214,24.13,5.94,-24,1
1639670687,2021-12-16 17:04,30.92,1003.98,1029.77,214,24.13,5.93,-24,1
1639670749,2021-12-16 17:05,30.88,1004.03,1029.81,214,24.13,5.91,-24,1
1639670810,2021-12-16 17:06,30.88,1004.06,1029.84,214,24.12,5.90,-23,1
1639670872,2021-12-16 17:07,30.85,1004.08,1029.86,214,24.12,5.89,-23,1
1639670933,2021-12-16 17:08,30.82,1004.09,1029.88,214,24.13,5.88,-23,1
1639670995,2021-12-16 17:09,30.84,1004.12,1029.90,214,24.13,5.89,-25,1
1639671056,2021-12-16 17:10,30.82,1004.04,1029.83,214,24.13,5.88,-23,1
1639671118,2021-12-16 17:11,30.80,1004.08,1029.86,214,24.13,5.87,-23,1
1639671179,2021-12-16 17:12,30.81,1004.08,1029.87,214,24.13,5.87,-23,1
1639671241,2021-12-16 17:14,30.79,1004.11,1029.89,214,24.13,5.86,-24,1
1639671303,2021-12-16 17:15,30.75,1004.13,1029.91,214,24.13,5.85,-24,1
1639671364,2021-12-16 17:16,30.47,1004.18,1029.97,214,24.13,5.71,-24,1
1639671426,2021-12-16 17:17,30.73,1004.21,1030.00,214,24.13,5.84,-23,1
1639671487,2021-12-16 17:18,30.74,1004.24,1030.02,214,24.13,5.84,-24,1
1639671549,2021-12-16 17:19,30.70,1004.27,1030.05,214,24.13,5.82,-23,1
1639671610,2021-12-16 17:20,30.69,1004.28,1030.06,214,24.13,5.82,-24,1
1639671671,2021-12-16 17:21,30.68,1004.32,1030.10,214,24.13,5.81,-24,1
1639671733,2021-12-16 17:22,30.67,1004.32,1030.10,214,24.13,5.81,-24,1
1639671795,2021-12-16 17:23,30.66,1004.35,1030.13,214,24.13,5.80,-24,1
1639671857,2021-12-16 17:24,30.68,1004.40,1030.19,214,24.13,5.81,-24,1
1639671918,2021-12-16 17:25,30.64,1004.44,1030.22,214,24.13,5.80,-24,1
1639671978,2021-12-16 17:26,30.62,1004.43,1030.21,214,24.13,5.79,-23,1
1639672039,2021-12-16 17:27,30.61,1004.43,1030.21,214,24.13,5.78,-23,1
1639672102,2021-12-16 17:28,30.59,1004.43,1030.21,214,24.13,5.77,-23,1
1639672163,2021-12-16 17:29,30.57,1004.47,1030.25,214,24.13,5.76,-23,1
1639672225,2021-12-16 17:30,30.57,1004.53,1030.31,214,24.13,5.76,-24,1
1639672286,2021-12-16 17:31,30.57,1004.53,1030.31,214,24.13,5.76,-23,1
1639672348,2021-12-16 17:32,30.54,1004.51,1030.30,214,24.13,5.75,-23,1
1639672409,2021-12-16 17:33,30.86,1004.52,1030.31,214,24.13,5.90,-21,1
1639672471,2021-12-16 17:34,30.52,1004.50,1030.28,214,24.13,5.74,-23,1
1639672533,2021-12-16 17:35,30.52,1004.51,1030.29,214,24.13,5.74,-24,1
1639672594,2021-12-16 17:36,30.51,1004.52,1030.31,214,24.13,5.73,-24,1
1639672656,2021-12-16 17:37,30.48,1004.56,1030.34,214,24.13,5.72,-23,1
1639672717,2021-12-16 17:38,30.48,1004.56,1030.35,214,24.13,5.72,-23,1
1639672779,2021-12-16 17:39,30.46,1004.51,1030.30,214,24.13,5.71,-24,1
1639672841,2021-12-16 17:40,30.59,1004.53,1030.31,214,24.13,5.77,-24,1
1639672902,2021-12-16 17:41,30.45,1004.57,1030.35,214,24.13,5.70,-24,1
1639672964,2021-12-16 17:42,30.45,1004.56,1030.34,214,24.13,5.70,-24,1
1639673026,2021-12-16 17:43,30.41,1004.57,1030.35,214,24.13,5.69,-23,1
1639673087,2021-12-16 17:44,30.41,1004.57,1030.36,214,24.13,5.69,-23,1
1639673149,2021-12-16 17:45,30.32,1004.57,1030.36,214,24.13,5.64,-23,1
1639673210,2021-12-16 17:46,30.61,1004.56,1030.34,214,24.13,5.78,-23,1
1639673272,2021-12-16 17:47,30.42,1004.60,1030.38,214,24.13,5.69,-24,1
1639673333,2021-12-16 17:48,30.38,1004.56,1030.34,214,24.12,5.66,-24,1
1639673397,2021-12-16 17:49,30.37,1004.59,1030.37,214,24.13,5.67,-24,1
1639673459,2021-12-16 17:50,30.37,1004.60,1030.39,214,24.12,5.66,-23,1
1639673521,2021-12-16 17:52,30.36,1004.59,1030.37,214,24.12,5.65,-24,1
1639673582,2021-12-16 17:53,30.35,1004.58,1030.36,214,24.13,5.66,-24,1
1639673644,2021-12-16 17:54,30.30,1004.59,1030.38,214,24.13,5.64,-22,1
1639673705,2021-12-16 17:55,30.64,1004.57,1030.36,214,24.13,5.80,-24,1
1639673767,2021-12-16 17:56,30.30,1004.58,1030.36,214,24.13,5.64,-23,1
1639673829,2021-12-16 17:57,30.29,1004.57,1030.35,214,24.13,5.63,-22,1
1639673890,2021-12-16 17:58,30.29,1004.59,1030.37,214,24.13,5.63,-24,1
1639673951,2021-12-16 17:59,30.32,1004.57,1030.36,214,24.12,5.63,-25,1
1639674013,2021-12-16 18:00,30.28,1004.59,1030.37,214,24.12,5.62,-24,1
1639674074,2021-12-16 18:01,30.29,1004.54,1030.32,214,24.12,5.62,-24,1
1639674135,2021-12-16 18:02,30.27,1004.51,1030.30,214,24.12,5.61,-23,1
1639674197,2021-12-16 18:03,30.28,1004.56,1030.34,214,24.12,5.62,-23,1
1639674259,2021-12-16 18:04,30.27,1004.53,1030.32,214,24.12,5.61,-23,1
1639674319,2021-12-16 18:05,30.25,1004.57,1030.35,214,24.12,5.60,-24,1
1639674381,2021-12-16 18:06,30.25,1004.59,1030.38,214,24.12,5.60,-23,1
1639674442,2021-12-16 18:07,30.45,1004.59,1030.37,214,24.11,5.69,-24,1
1639674504,2021-12-16 18:08,30.23,1004.62,1030.40,214,24.12,5.59,-21,1
1639674565,2021-12-16 18:09,30.20,1004.61,1030.40,214,24.11,5.57,-23,1
1639674627,2021-12-16 18:10,30.21,1004.62,1030.41,214,24.12,5.58,-24,1
1639674689,2021-12-16 18:11,30.20,1004.63,1030.41,214,24.11,5.57,-24,1
1639674751,2021-12-16 18:12,30.21,1004.60,1030.38,214,24.11,5.58,-24,1
1639674812,2021-12-16 18:13,30.19,1004.53,1030.31,214,24.11,5.57,-24,1
1639674873,2021-12-16 18:14,30.16,1004.52,1030.30,214,24.11,5.55,-24,1
1639674935,2021-12-16 18:15,30.16,1004.52,1030.31,214,24.11,5.55,-24,1
1639674997,2021-12-16 18:16,30.32,1004.54,1030.32,214,24.11,5.63,-23,1
1639675058,2021-12-16 18:17,30.06,1004.54,1030.33,214,24.11,5.50,-24,1
1639675120,2021-12-16 18:18,30.16,1004.52,1030.30,214,24.11,5.55,-23,1
1639675182,2021-12-16 18:19,30.13,1004.54,1030.32,214,24.11,5.53,-23,1
1639675243,2021-12-16 18:20,30.14,1004.55,1030.34,214,24.11,5.54,-23,1
1639675305,2021-12-16 18:21,30.13,1004.53,1030.31,214,24.11,5.53,-24,1
1639675366,2021-12-16 18:22,30.11,1004.52,1030.31,214,24.11,5.52,-23,1
1639675428,2021-12-16 18:23,30.10,1004.53,1030.32,214,24.11,5.52,-23,1
1639675489,2021-12-16 18:24,30.08,1004.54,1030.32,214,24.10,5.50,-21,1
1639675551,2021-12-16 18:25,30.12,1004.52,1030.30,214,24.10,5.52,-24,1
1639675612,2021-12-16 18:26,30.09,1004.57,1030.36,214,24.11,5.52,-23,1
1639675674,2021-12-16 18:27,30.09,1004.62,1030.40,214,24.11,5.52,-22,1
1639675735,2021-12-16 18:28,30.09,1004.62,1030.41,214,24.11,5.52,-23,1
1639675797,2021-12-16 18:29,30.08,1004.61,1030.39,214,24.10,5.50,-24,1
1639675858,2021-12-16 18:30,30.09,1004.59,1030.38,214,24.11,5.52,-24,1
1639675920,2021-12-16 18:32,30.06,1004.56,1030.35,214,24.10,5.49,-24,1
1639675981,2021-12-16 18:33,30.05,1004.55,1030.33,214,24.11,5.50,-23,1
1639676043,2021-12-16 18:34,30.04,1004.59,1030.38,214,24.11,5.49,-24,1
1639676105,2021-12-16 18:35,30.04,1004.59,1030.37,214,24.11,5.49,-24,1
1639676166,2021-12-16 18:36,30.03,1004.58,1030.36,214,24.11,5.49,-22,1
1639676228,2021-12-16 18:37,30.04,1004.59,1030.37,214,24.11,5.49,-23,1
1639676289,2021-12-16 18:38,30.02,1004.59,1030.37,214,24.11,5.48,-24,1
1639676351,2021-12-16 18:39,30.01,1004.58,1030.37,214,24.11,5.48,-23,1
1639676412,2021-12-16 18:40,30.02,1004.62,1030.40,214,24.11,5.48,-24,1
1639676474,2021-12-16 18:41,29.76,1004.63,1030.41,214,24.10,5.35,-24,1
1639676535,2021-12-16 18:42,30.00,1004.69,1030.48,214,24.10,5.46,-23,1
1639676597,2021-12-16 18:43,30.01,1004.70,1030.48,214,24.11,5.48,-23,1
1639676658,2021-12-16 18:44,29.97,1004.72,1030.51,214,24.10,5.45,-25,1
1639676720,2021-12-16 18:45,29.98,1004.74,1030.53,214,24.11,5.47,-23,1
1639676783,2021-12-16 18:46,29.97,1004.77,1030.55,214,24.10,5.45,-23,1
1639676845,2021-12-16 18:47,29.98,1004.71,1030.50,214,24.11,5.47,-24,1
1639676907,2021-12-16 18:48,30.00,1004.74,1030.52,214,24.10,5.46,-23,1
1639676968,2021-12-16 18:49,29.95,1004.82,1030.60,214,24.11,5.45,-24,1
1639677031,2021-12-16 18:50,29.96,1004.83,1030.61,214,24.10,5.45,-23,1
1639677093,2021-12-16 18:51,29.93,1004.85,1030.64,214,24.10,5.43,-24,1
1639677154,2021-12-16 18:52,29.94,1004.87,1030.65,214,24.11,5.44,-24,1
1639677216,2021-12-16 18:53,29.95,1004.88,1030.66,214,24.11,5.45,-24,1
1639677278,2021-12-16 18:54,29.92,1004.90,1030.69,214,24.11,5.43,-23,1
1639677339,2021-12-16 18:55,29.93,1004.91,1030.69,214,24.11,5.44,-24,1
1639677400,2021-12-16 18:56,29.94,1004.90,1030.69,214,24.11,5.44,-20,1
1639677462,2021-12-16 18:57,29.94,1004.84,1030.62,214,24.11,5.44,-23,1
1639677524,2021-12-16 18:58,29.94,1004.85,1030.64,214,24.10,5.44,-23,1
1639677585,2021-12-16 18:59,29.91,1004.83,1030.61,214,24.10,5.42,-23,1
1639677647,2021-12-16 19:00,29.90,1004.82,1030.60,214,24.10,5.42,-24,1
1639677708,2021-12-16 19:01,29.92,1004.81,1030.59,214,24.10,5.43,-24,1
1639677770,2021-12-16 19:02,29.90,1004.82,1030.60,214,24.10,5.41,-23,1
1639677832,2021-12-16 19:03,29.90,1004.86,1030.64,214,24.10,5.41,-24,1
1639677893,2021-12-16 19:04,30.18,1004.89,1030.67,214,24.10,5.55,-23,1
1639677955,2021-12-16 19:05,29.55,1004.87,1030.65,214,24.10,5.24,-24,1
1639678016,2021-12-16 19:06,29.87,1004.95,1030.73,214,24.10,5.40,-24,1
1639678078,2021-12-16 19:07,29.86,1004.96,1030.74,214,24.11,5.41,-21,1
1639678139,2021-12-16 19:08,29.86,1005.00,1030.79,214,24.10,5.40,-24,1
1639678201,2021-12-16 19:10,29.86,1005.04,1030.83,214,24.11,5.41,-24,1
1639678263,2021-12-16 19:11,29.84,1005.06,1030.84,214,24.11,5.40,-24,1
1639678324,2021-12-16 19:12,29.85,1005.09,1030.87,214,24.11,5.40,-24,1
1639678386,2021-12-16 19:13,29.84,1005.06,1030.84,214,24.11,5.40,-24,1
1639678447,2021-12-16 19:14,29.83,1005.05,1030.83,214,24.11,5.39,-23,1
1639678509,2021-12-16 19:15,29.84,1005.06,1030.85,214,24.10,5.39,-24,1
1639678571,2021-12-16 19:16,29.84,1005.05,1030.83,214,24.11,5.40,-23,1
1639678632,2021-12-16 19:17,29.75,1005.08,1030.86,214,24.10,5.35,-24,1
1639678694,2021-12-16 19:18,29.84,1005.09,1030.87,214,24.11,5.40,-24,1
1639678755,2021-12-16 19:19,29.82,1005.15,1030.94,214,24.10,5.38,-23,1
1639678816,2021-12-16 19:20,29.83,1005.18,1030.96,214,24.10,5.38,-24,1
1639678878,2021-12-16 19:21,29.83,1005.23,1031.01,214,24.10,5.38,-23,1
1639678940,2021-12-16 19:22,29.81,1005.23,1031.02,214,24.10,5.37,-24,1
1639679002,2021-12-16 19:23,29.80,1005.27,1031.05,214,24.11,5.38,-23,1
1639679064,2021-12-16 19:24,29.81,1005.27,1031.06,214,24.11,5.38,-23,1
1639679125,2021-12-16 19:25,29.79,1005.29,1031.07,214,24.10,5.36,-24,1
1639679187,2021-12-16 19:26,29.76,1005.29,1031.08,214,24.11,5.36,-23,1
1639679249,2021-12-16 19:27,29.79,1005.33,1031.11,214,24.11,5.37,-24,1
1639679311,2021-12-16 19:28,29.78,1005.31,1031.10,214,24.11,5.37,-22,1
1639679372,2021-12-16 19:29,29.78,1005.33,1031.12,214,24.11,5.37,-23,1
1639679434,2021-12-16 19:30,29.78,1005.32,1031.10,214,24.11,5.37,-23,1
1639679495,2021-12-16 19:31,29.77,1005.33,1031.11,214,24.11,5.36,-24,1
1639679557,2021-12-16 19:32,29.75,1005.36,1031.15,214,24.11,5.36,-24,1
1639679618,2021-12-16 19:33,29.75,1005.37,1031.15,214,24.11,5.35,-24,1
1639679680,2021-12-16 19:34,29.75,1005.40,1031.18,214,24.11,5.36,-24,1
1639679741,2021-12-16 19:35,29.74,1005.35,1031.13,214,24.11,5.35,-23,1
1639679803,2021-12-16 19:36,29.75,1005.29,1031.07,214,24.11,5.35,-24,1
1639679864,2021-12-16 19:37,29.74,1005.33,1031.11,214,24.10,5.34,-23,1
1639679926,2021-12-16 19:38,29.73,1005.27,1031.05,214,24.10,5.34,-23,1
1639679988,2021-12-16 19:39,29.74,1005.31,1031.10,214,24.11,5.35,-24,1
1639680050,2021-12-16 19:40,29.74,1005.22,1031.01,214,24.11,5.35,-23,1
1639680111,2021-12-16 19:41,29.73,1005.18,1030.96,214,24.10,5.34,-24,1
1639680173,2021-12-16 19:42,29.85,1005.19,1030.97,214,24.10,5.39,-23,1
1639680234,2021-12-16 19:43,29.78,1005.21,1030.99,214,24.10,5.36,-23,1
1639680296,2021-12-16 19:44,29.72,1005.23,1031.01,214,24.10,5.33,-24,1
1639680358,2021-12-16 19:45,29.72,1005.27,1031.06,214,24.11,5.34,-24,1
1639680419,2021-12-16 19:46,29.69,1005.28,1031.06,214,24.11,5.32,-23,1
1639680481,2021-12-16 19:48,30.03,1005.24,1031.02,214,24.11,5.49,-22,1
1639680542,2021-12-16 19:49,29.68,1005.31,1031.09,214,24.11,5.32,-23,1
1639680604,2021-12-16 19:50,29.68,1005.30,1031.08,214,24.11,5.32,-24,1
1639680666,2021-12-16 19:51,29.68,1005.23,1031.02,214,24.10,5.31,-24,1
1639680728,2021-12-16 19:52,29.68,1005.18,1030.97,214,24.11,5.32,-24,1
1639680789,2021-12-16 19:53,29.64,1005.18,1030.96,214,24.10,5.29,-24,1
1639680851,2021-12-16 19:54,29.64,1005.18,1030.97,214,24.10,5.29,-23,1
1639680913,2021-12-16 19:55,29.48,1005.22,1031.01,214,24.10,5.21,-23,1
1639680975,2021-12-16 19:56,29.63,1005.26,1031.04,214,24.10,5.29,-24,1
1639681036,2021-12-16 19:57,29.64,1005.19,1030.97,214,24.10,5.29,-23,1
1639681098,2021-12-16 19:58,29.66,1005.17,1030.96,214,24.10,5.30,-24,1
1639681160,2021-12-16 19:59,29.60,1005.13,1030.92,214,24.10,5.27,-23,1
1639681222,2021-12-16 20:00,29.60,1005.13,1030.92,214,24.10,5.27,-24,1
1639681285,2021-12-16 20:01,29.58,1005.07,1030.85,214,24.10,5.26,-23,1
1639681346,2021-12-16 20:02,29.56,1005.00,1030.78,214,24.10,5.25,-23,1
1639681408,2021-12-16 20:03,29.56,1004.97,1030.75,214,24.11,5.26,-23,1
1639681470,2021-12-16 20:04,29.55,1004.93,1030.71,214,24.10,5.24,-24,1
1639681531,2021-12-16 20:05,29.54,1004.93,1030.71,214,24.10,5.24,-23,1
1639681593,2021-12-16 20:06,29.52,1004.89,1030.68,214,24.10,5.23,-23,1
1639681654,2021-12-16 20:07,29.50,1004.85,1030.64,214,24.10,5.22,-23,1
1639681716,2021-12-16 20:08,29.48,1004.82,1030.60,214,24.10,5.21,-24,1
1639681777,2021-12-16 20:09,29.47,1004.83,1030.61,214,24.10,5.21,-24,1
1639681840,2021-12-16 20:10,29.49,1004.83,1030.62,214,24.10,5.22,-24,1
1639681901,2021-12-16 20:11,29.45,1004.88,1030.67,214,24.10,5.20,-23,1
1639681963,2021-12-16 20:12,29.71,1004.90,1030.68,214,24.10,5.32,-23,1
1639682024,2021-12-16 20:13,29.44,1004.94,1030.72,214,24.10,5.19,-23,1
1639682086,2021-12-16 20:14,29.45,1005.00,1030.78,214,24.10,5.20,-23,1
1639682147,2021-12-16 20:15,29.41,1005.07,1030.85,214,24.10,5.18,-24,1
1639682209,2021-12-16 20:16,29.41,1005.13,1030.91,214,24.10,5.18,-23,1
1639682270,2021-12-16 20:17,29.39,1005.20,1030.98,214,24.10,5.17,-24,1
1639682332,2021-12-16 20:18,29.37,1005.21,1030.99,214,24.10,5.16,-24,1
1639682393,2021-12-16 20:19,29.39,1005.32,1031.10,214,24.10,5.17,-23,1
1639682455,2021-12-16 20:20,29.36,1005.36,1031.15,214,24.10,5.15,-23,1
1639682516,2021-12-16 20:21,29.35,1005.42,1031.20,214,24.10,5.15,-23,1
1639682578,2021-12-16 20:22,29.33,1005.39,1031.17,214,24.10,5.14,-24,1
1639682639,2021-12-16 20:23,29.30,1005.40,1031.18,214,24.10,5.13,-23,1
1639682701,2021-12-16 20:25,29.29,1005.42,1031.20,214,24.10,5.12,-23,1
1639682762,2021-12-16 20:26,29.30,1005.49,1031.27,214,24.10,5.13,-24,1
1639682824,2021-12-16 20:27,29.29,1005.50,1031.28,214,24.10,5.12,-24,1
1639682885,2021-12-16 20:28,29.30,1005.52,1031.31,214,24.10,5.13,-22,1
1639682947,2021-12-16 20:29,29.29,1005.55,1031.33,214,24.10,5.12,-21,1
1639683008,2021-12-16 20:30,29.27,1005.55,1031.34,214,24.10,5.11,-24,1
1639683070,2021-12-16 20:31,29.28,1005.52,1031.31,214,24.10,5.12,-24,1
1639683132,2021-12-16 20:32,29.26,1005.57,1031.35,214,24.10,5.11,-24,1
1639683193,2021-12-16 20:33,29.26,1005.54,1031.33,214,24.11,5.11,-24,1
1639683255,2021-12-16 20:34,29.25,1005.56,1031.34,214,24.10,5.10,-24,1
1639683316,2021-12-16 20:35,29.24,1005.56,1031.34,214,24.11,5.10,-23,1
1639683378,2021-12-16 20:36,29.22,1005.61,1031.39,214,24.10,5.08,-24,1
1639683439,2021-12-16 20:37,29.21,1005.63,1031.42,214,24.10,5.08,-23,1
1639683501,2021-12-16 20:38,29.22,1005.67,1031.45,214,24.10,5.08,-24,1
1639683562,2021-12-16 20:39,29.47,1005.70,1031.48,214,24.10,5.21,-25,1
1639683624,2021-12-16 20:40,29.18,1005.72,1031.50,214,24.10,5.07,-24,1
1639683686,2021-12-16 20:41,29.17,1005.78,1031.57,214,24.10,5.06,-23,1
1639683748,2021-12-16 20:42,29.16,1005.79,1031.58,214,24.10,5.06,-23,1
1639683810,2021-12-16 20:43,29.17,1005.82,1031.61,214,24.10,5.06,-23,1
1639683871,2021-12-16 20:44,29.17,1005.81,1031.60,214,24.10,5.06,-23,1
1639683933,2021-12-16 20:45,29.25,1005.79,1031.57,214,24.10,5.10,-23,1
1639683995,2021-12-16 20:46,29.34,1005.81,1031.59,214,24.10,5.14,-23,1
1639684057,2021-12-16 20:47,29.11,1005.79,1031.57,214,24.10,5.03,-24,1
1639684119,2021-12-16 20:48,29.13,1005.81,1031.60,214,24.10,5.04,-23,1
1639684181,2021-12-16 20:49,29.10,1005.80,1031.59,214,24.10,5.02,-24,1
1639684244,2021-12-16 20:50,29.11,1005.82,1031.60,214,24.10,5.03,-23,1
1639684306,2021-12-16 20:51,29.08,1005.75,1031.53,214,24.10,5.02,-24,1
1639684368,2021-12-16 20:52,29.08,1005.78,1031.56,214,24.10,5.02,-24,1
1639684429,2021-12-16 20:53,29.06,1005.82,1031.60,214,24.10,5.01,-23,1
1639684491,2021-12-16 20:54,29.05,1005.90,1031.68,214,24.10,5.00,-23,1
1639684552,2021-12-16 20:55,29.05,1005.88,1031.66,214,24.10,5.00,-24,1
1639684615,2021-12-16 20:56,29.05,1005.87,1031.65,214,24.10,5.00,-23,1
1639684677,2021-12-16 20:57,29.04,1005.86,1031.65,214,24.10,5.00,-23,1
1639684740,2021-12-16 20:59,29.02,1005.93,1031.71,214,24.10,4.99,-24,1
1639684802,2021-12-16 21:00,29.00,1005.91,1031.69,214,24.11,4.98,-24,1
1639684863,2021-12-16 21:01,28.98,1005.95,1031.73,214,24.10,4.97,-24,1
1639684925,2021-12-16 21:02,28.98,1005.90,1031.68,214,24.10,4.97,-24,1
1639684986,2021-12-16 21:03,28.96,1005.98,1031.76,214,24.11,4.97,-23,1
1639685048,2021-12-16 21:04,28.96,1005.95,1031.73,214,24.10,4.96,-24,1
1639685109,2021-12-16 21:05,29.06,1005.96,1031.74,214,24.10,5.01,-24,1
1639685171,2021-12-16 21:06,29.00,1005.93,1031.71,214,24.10,4.98,-24,1
1639685232,2021-12-16 21:07,28.95,1005.93,1031.71,214,24.10,4.95,-23,1
1639685294,2021-12-16 21:08,28.92,1005.89,1031.68,214,24.09,4.93,-25,1
1639685355,2021-12-16 21:09,28.92,1005.91,1031.70,214,24.10,4.94,-24,1
1639685417,2021-12-16 21:10,28.90,1005.93,1031.71,214,24.10,4.93,-23,1
1639685478,2021-12-16 21:11,28.85,1005.88,1031.67,214,24.10,4.90,-25,1
1639685540,2021-12-16 21:12,28.84,1005.85,1031.64,214,24.10,4.90,-21,1
1639685601,2021-12-16 21:13,28.88,1005.82,1031.60,214,24.10,4.92,-24,1
1639685663,2021-12-16 21:14,28.88,1005.81,1031.59,214,24.09,4.91,-24,1
1639685725,2021-12-16 21:15,28.84,1005.82,1031.60,214,24.09,4.89,-24,1
1639685786,2021-12-16 21:16,28.83,1005.80,1031.59,214,24.10,4.89,-23,1
1639685848,2021-12-16 21:17,28.80,1005.79,1031.57,214,24.10,4.88,-23,1
1639685910,2021-12-16 21:18,28.81,1005.79,1031.58,214,24.09,4.87,-23,1
1639685971,2021-12-16 21:19,28.80,1005.78,1031.56,214,24.09,4.87,-24,1
1639686033,2021-12-16 21:20,28.80,1005.75,1031.53,214,24.09,4.87,-24,1
1639686094,2021-12-16 21:21,28.79,1005.72,1031.51,214,24.09,4.86,-22,1
1639686156,2021-12-16 21:22,28.78,1005.81,1031.59,214,24.09,4.86,-23,1
1639686218,2021-12-16 21:23,28.76,1005.76,1031.54,214,24.09,4.85,-24,1
1639686280,2021-12-16 21:24,28.76,1005.77,1031.56,214,24.09,4.85,-24,1
1639686341,2021-12-16 21:25,28.75,1005.79,1031.57,214,24.09,4.84,-23,1
1639686403,2021-12-16 21:26,28.72,1005.78,1031.56,214,24.09,4.83,-24,1
1639686465,2021-12-16 21:27,28.67,1005.75,1031.54,214,24.09,4.80,-24,1
1639686526,2021-12-16 21:28,28.71,1005.76,1031.54,214,24.09,4.83,-23,1
1639686588,2021-12-16 21:29,28.70,1005.74,1031.52,214,24.09,4.82,-22,1
1639686649,2021-12-16 21:30,28.69,1005.69,1031.48,214,24.09,4.81,-24,1
1639686711,2021-12-16 21:31,28.68,1005.69,1031.48,214,24.09,4.81,-23,1
1639686772,2021-12-16 21:32,28.68,1005.67,1031.45,214,24.09,4.81,-24,1
1639686835,2021-12-16 21:33,28.40,1005.64,1031.43,214,24.09,4.67,-24,1
1639686897,2021-12-16 21:34,28.63,1005.62,1031.40,214,24.09,4.79,-24,1
1639686959,2021-12-16 21:35,28.65,1005.64,1031.42,214,24.09,4.79,-24,1
1639687021,2021-12-16 21:37,28.63,1005.60,1031.39,214,24.09,4.79,-24,1
1639687082,2021-12-16 21:38,28.62,1005.63,1031.41,214,24.09,4.78,-23,1
1639687144,2021-12-16 21:39,28.65,1005.60,1031.38,214,24.09,4.79,-23,1
1639687205,2021-12-16 21:40,28.62,1005.64,1031.42,214,24.09,4.78,-24,1
1639687267,2021-12-16 21:41,28.61,1005.67,1031.45,214,24.09,4.78,-23,1
1639687329,2021-12-16 21:42,28.61,1005.68,1031.46,214,24.08,4.77,-24,1
1639687390,2021-12-16 21:43,28.78,1005.72,1031.50,214,24.09,4.86,-23,1
1639687452,2021-12-16 21:44,28.59,1005.72,1031.51,214,24.09,4.76,-23,1
1639687513,2021-12-16 21:45,28.58,1005.68,1031.46,214,24.08,4.75,-23,1
1639687575,2021-12-16 21:46,28.58,1005.66,1031.44,214,24.09,4.76,-23,1
1639687637,2021-12-16 21:47,28.57,1005.68,1031.47,214,24.09,4.75,-24,1
1639687698,2021-12-16 21:48,28.58,1005.72,1031.51,214,24.08,4.75,-22,1
1639687760,2021-12-16 21:49,28.56,1005.70,1031.48,214,24.09,4.75,-24,1
1639687821,2021-12-16 21:50,28.52,1005.67,1031.46,214,24.09,4.73,-20,1
1639687883,2021-12-16 21:51,28.56,1005.68,1031.46,214,24.09,4.75,-21,1
1639687945,2021-12-16 21:52,28.56,1005.66,1031.44,214,24.09,4.75,-22,1
1639688006,2021-12-16 21:53,28.54,1005.66,1031.44,214,24.09,4.74,-24,1
1639688068,2021-12-16 21:54,28.51,1005.67,1031.46,214,24.08,4.72,-23,1
1639688130,2021-12-16 21:55,28.48,1005.70,1031.49,214,24.08,4.70,-21,1
1639688191,2021-12-16 21:56,28.52,1005.73,1031.52,214,24.08,4.72,-21,1
1639688253,2021-12-16 21:57,28.30,1005.74,1031.52,214,24.07,4.60,-24,1
1639688314,2021-12-16 21:58,28.56,1005.68,1031.46,214,24.08,4.74,-24,1
1639688376,2021-12-16 21:59,28.50,1005.64,1031.42,214,24.07,4.70,-24,1
1639688438,2021-12-16 22:00,28.50,1005.61,1031.39,214,24.07,4.70,-24,1
1639688500,2021-12-16 22:01,28.48,1005.55,1031.33,214,24.07,4.69,-24,1
1639688562,2021-12-16 22:02,28.48,1005.53,1031.32,214,24.06,4.68,-22,1
1639688623,2021-12-16 22:03,28.48,1005.47,1031.25,214,24.05,4.67,-23,1
1639688685,2021-12-16 22:04,28.49,1005.47,1031.25,214,24.06,4.69,-23,1
1639688747,2021-12-16 22:05,28.49,1005.47,1031.26,214,24.05,4.68,-24,1
1639688808,2021-12-16 22:06,28.46,1005.43,1031.22,214,24.04,4.65,-23,1
1639688868,2021-12-16 22:07,28.48,1005.45,1031.24,214,24.04,4.67,-23,1
1639688930,2021-12-16 22:08,28.47,1005.42,1031.20,214,24.04,4.66,-23,1
1639688992,2021-12-16 22:09,28.46,1005.42,1031.20,214,24.03,4.65,-24,1
1639689054,2021-12-16 22:10,28.21,1005.46,1031.24,214,24.03,4.52,-24,1
1639689116,2021-12-16 22:11,28.48,1005.48,1031.26,214,24.03,4.66,-24,1
1639689179,2021-12-16 22:12,28.46,1005.49,1031.28,214,24.03,4.65,-23,1
1639689240,2021-12-16 22:14,28.44,1005.51,1031.29,214,24.02,4.63,-24,1
1639689302,2021-12-16 22:15,28.46,1005.49,1031.27,214,24.02,4.64,-25,1
1639689363,2021-12-16 22:16,28.47,1005.50,1031.28,214,24.02,4.64,-24,1
1639689425,2021-12-16 22:17,28.43,1005.49,1031.28,214,24.01,4.62,-24,1
1639689486,2021-12-16 22:18,28.44,1005.53,1031.31,214,24.01,4.62,-24,1
1639689548,2021-12-16 22:19,28.44,1005.55,1031.34,214,24.01,4.62,-24,1
1639689609,2021-12-16 22:20,28.76,1005.56,1031.35,214,24.00,4.77,-24,1
1639689671,2021-12-16 22:21,28.42,1005.57,1031.36,214,23.99,4.59,-23,1
1639689732,2021-12-16 22:22,28.42,1005.51,1031.30,214,24.00,4.60,-24,1
1639689794,2021-12-16 22:23,28.41,1005.51,1031.29,214,24.00,4.60,-24,1
1639689855,2021-12-16 22:24,28.42,1005.49,1031.27,214,23.99,4.59,-23,1
1639689917,2021-12-16 22:25,28.39,1005.46,1031.24,214,23.99,4.58,-23,1
1639689978,2021-12-16 22:26,28.39,1005.44,1031.23,214,23.98,4.57,-23,1
1639690040,2021-12-16 22:27,28.37,1005.44,1031.22,214,23.98,4.56,-24,1
1639690101,2021-12-16 22:28,28.48,1005.47,1031.25,214,23.98,4.62,-24,1
1639690163,2021-12-16 22:29,28.36,1005.49,1031.27,214,23.98,4.56,-23,1
1639690224,2021-12-16 22:30,28.36,1005.48,1031.26,214,23.97,4.55,-23,1
1639690286,2021-12-16 22:31,28.34,1005.48,1031.26,214,23.97,4.54,-24,1
1639690347,2021-12-16 22:32,28.45,1005.47,1031.25,214,23.97,4.59,-23,1
1639690409,2021-12-16 22:33,28.33,1005.52,1031.30,214,23.97,4.53,-23,1
1639690471,2021-12-16 22:34,28.32,1005.50,1031.28,214,23.97,4.53,-23,1
1639690532,2021-12-16 22:35,28.33,1005.48,1031.27,214,23.96,4.52,-24,1
1639690594,2021-12-16 22:36,28.30,1005.55,1031.33,214,23.96,4.51,-23,1
1639690656,2021-12-16 22:37,28.32,1005.49,1031.27,214,23.96,4.52,-24,1
1639690717,2021-12-16 22:38,28.31,1005.52,1031.30,214,23.95,4.50,-23,1
1639690780,2021-12-16 22:39,28.29,1005.54,1031.33,214,23.96,4.50,-21,1
1639690842,2021-12-16 22:40,28.28,1005.53,1031.31,214,23.96,4.49,-24,1
1639690904,2021-12-16 22:41,28.29,1005.54,1031.32,214,23.96,4.50,-23,1
1639690966,2021-12-16 22:42,28.26,1005.49,1031.27,214,23.95,4.48,-23,1
1639691027,2021-12-16 22:43,28.24,1005.51,1031.30,214,23.95,4.47,-23,1
1639691089,2021-12-16 22:44,28.24,1005.50,1031.29,214,23.95,4.47,-24,1
1639691151,2021-12-16 22:45,28.22,1005.50,1031.28,214,23.95,4.46,-24,1
1639691213,2021-12-16 22:46,28.22,1005.47,1031.25,214,23.95,4.46,-23,1
1639691274,2021-12-16 22:47,28.22,1005.42,1031.20,214,23.95,4.46,-23,1
1639691336,2021-12-16 22:48,28.21,1005.39,1031.17,214,23.95,4.45,-25,1
1639691399,2021-12-16 22:49,28.21,1005.35,1031.14,214,23.95,4.45,-23,1
1639691460,2021-12-16 22:51,28.19,1005.37,1031.16,214,23.95,4.44,-24,1
1639691522,2021-12-16 22:52,28.19,1005.36,1031.15,214,23.94,4.43,-24,1
1639691584,2021-12-16 22:53,28.18,1005.37,1031.15,214,23.95,4.44,-21,1
1639691645,2021-12-16 22:54,28.19,1005.37,1031.15,214,23.95,4.44,-24,1
1639691707,2021-12-16 22:55,28.25,1005.38,1031.16,214,23.95,4.47,-23,1
1639691769,2021-12-16 22:56,28.20,1005.37,1031.16,214,23.95,4.45,-23,1
1639691830,2021-12-16 22:57,28.14,1005.37,1031.15,214,23.95,4.42,-24,1
1639691892,2021-12-16 22:58,28.14,1005.34,1031.12,214,23.95,4.42,-23,1
1639691953,2021-12-16 22:59,28.15,1005.33,1031.11,214,23.95,4.42,-23,1
1639692015,2021-12-16 23:00,28.13,1005.30,1031.08,214,23.95,4.41,-23,1
1639692076,2021-12-16 23:01,28.25,1005.29,1031.08,214,23.95,4.47,-23,1
1639692138,2021-12-16 23:02,28.10,1005.28,1031.06,214,23.96,4.41,-24,1
1639692199,2021-12-16 23:03,28.11,1005.29,1031.08,214,23.95,4.40,-24,1
1639692261,2021-12-16 23:04,27.74,1005.21,1030.99,214,23.95,4.21,-23,1
1639692322,2021-12-16 23:05,28.09,1005.24,1031.03,214,23.95,4.39,-24,1
1639692384,2021-12-16 23:06,28.07,1005.17,1030.95,214,23.95,4.38,-24,1
1639692445,2021-12-16 23:07,28.04,1005.17,1030.95,214,23.95,4.37,-24,1
1639692507,2021-12-16 23:08,28.04,1005.17,1030.96,214,23.96,4.38,-24,1
1639692568,2021-12-16 23:09,28.07,1005.15,1030.93,214,23.96,4.39,-23,1
1639692629,2021-12-16 23:10,28.08,1005.12,1030.90,214,23.95,4.39,-22,1
1639692692,2021-12-16 23:11,28.44,1005.11,1030.90,214,23.96,4.58,-23,1
1639692754,2021-12-16 23:12,28.03,1005.09,1030.88,214,23.95,4.36,-25,1
1639692815,2021-12-16 23:13,28.04,1005.09,1030.87,214,23.96,4.38,-24,1
1639692877,2021-12-16 23:14,28.03,1005.04,1030.82,214,23.96,4.37,-23,1
1639692938,2021-12-16 23:15,28.01,1004.95,1030.74,214,23.96,4.36,-23,1
1639693000,2021-12-16 23:16,28.00,1004.97,1030.75,214,23.96,4.36,-24,1
1639693062,2021-12-16 23:17,28.02,1004.92,1030.70,214,23.96,4.37,-22,1
1639693123,2021-12-16 23:18,27.54,1004.91,1030.70,214,23.96,4.12,-23,1
1639693185,2021-12-16 23:19,27.99,1004.91,1030.70,214,23.96,4.35,-23,1
1639693247,2021-12-16 23:20,27.98,1004.91,1030.69,214,23.96,4.34,-23,1
1639693308,2021-12-16 23:21,27.97,1004.90,1030.69,214,23.95,4.33,-23,1
1639693370,2021-12-16 23:22,27.97,1004.84,1030.62,214,23.96,4.34,-24,1
1639693432,2021-12-16 23:23,27.97,1004.87,1030.65,214,23.96,4.34,-23,1
1639693494,2021-12-16 23:24,28.13,1004.81,1030.60,214,23.96,4.42,-24,1
1639693556,2021-12-16 23:25,27.96,1004.81,1030.59,214,23.96,4.33,-24,1
1639693617,2021-12-16 23:26,27.95,1004.79,1030.57,214,23.96,4.33,-24,1
1639693679,2021-12-16 23:27,27.91,1004.84,1030.62,214,23.95,4.30,-24,1
1639693741,2021-12-16 23:29,27.94,1004.82,1030.61,214,23.96,4.32,-24,1
1639693802,2021-12-16 23:30,28.14,1004.82,1030.60,214,23.95,4.42,-25,1
1639693864,2021-12-16 23:31,27.92,1004.82,1030.60,214,23.95,4.31,-24,1
1639693925,2021-12-16 23:32,27.90,1004.79,1030.58,214,23.95,4.30,-24,1
1639693987,2021-12-16 23:33,27.91,1004.75,1030.53,214,23.96,4.31,-23,1
1639694048,2021-12-16 23:34,27.91,1004.76,1030.54,214,23.95,4.30,-23,1
1639694110,2021-12-16 23:35,27.90,1004.77,1030.55,214,23.95,4.30,-24,1
1639694171,2021-12-16 23:36,27.92,1004.79,1030.57,214,23.95,4.31,-24,1
1639694233,2021-12-16 23:37,27.88,1004.74,1030.53,214,23.96,4.29,-23,1
1639694295,2021-12-16 23:38,27.90,1004.70,1030.48,214,23.96,4.30,-23,1
1639694356,2021-12-16 23:39,27.69,1004.68,1030.47,214,23.95,4.19,-23,1
1639694418,2021-12-16 23:40,27.88,1004.69,1030.48,214,23.96,4.29,-24,1
1639694479,2021-12-16 23:41,27.86,1004.66,1030.45,214,23.95,4.27,-24,1
1639694541,2021-12-16 23:42,27.84,1004.65,1030.43,214,23.95,4.26,-24,1
1639694602,2021-12-16 23:43,27.86,1004.67,1030.46,214,23.95,4.27,-24,1
1639694663,2021-12-16 23:44,28.08,1004.69,1030.47,214,23.95,4.39,-23,1
1639694725,2021-12-16 23:45,27.84,1004.70,1030.48,214,23.95,4.26,-24,1
1639694786,2021-12-16 23:46,27.83,1004.69,1030.47,214,23.95,4.26,-24,1
1639694848,2021-12-16 23:47,27.85,1004.68,1030.47,214,23.95,4.27,-24,1
1639694909,2021-12-16 23:48,27.81,1004.70,1030.49,214,23.95,4.25,-23,1
1639694971,2021-12-16 23:49,27.81,1004.74,1030.53,214,23.95,4.25,-23,1
1639695032,2021-12-16 23:50,27.83,1004.78,1030.56,214,23.95,4.26,-23,1
1639695095,2021-12-16 23:51,27.81,1004.78,1030.57,214,23.95,4.25,-23,1
1639695157,2021-12-16 23:52,27.83,1004.83,1030.61,214,23.95,4.26,-23,1
1639695218,2021-12-16 23:53,27.81,1004.83,1030.61,214,23.95,4.25,-22,1
1639695280,2021-12-16 23:54,27.78,1004.81,1030.59,214,23.95,4.23,-24,1
1639695342,2021-12-16 23:55,27.78,1004.85,1030.63,214,23.95,4.23,-23,1
1639695403,2021-12-16 23:56,27.78,1004.86,1030.64,214,23.95,4.23,-24,1
1639695465,2021-12-16 23:57,27.78,1004.90,1030.68,214,23.95,4.23,-24,1
1639695527,2021-12-16 23:58,27.74,1004.96,1030.74,214,23.95,4.21,-24,1
1639695588,2021-12-16 23:59,27.20,1004.98,1030.76,214,23.95,3.93,-23,1