1639695650,2021-12-17 00:00,27.76,1004.99,1030.77,214,23.95,4.22,-23,1
1639695711,2021-12-17 00:01,27.75,1004.97,1030.75,214,23.95,4.22,-23,1
1639695773,2021-12-17 00:02,27.76,1004.96,1030.74,214,23.95,4.22,-24,1
1639695835,2021-12-17 00:03,28.19,1004.94,1030.72,214,23.95,4.44,-24,1
1639695897,2021-12-17 00:04,27.75,1004.95,1030.73,214,23.94,4.21,-24,1
1639695959,2021-12-17 00:05,27.54,1004.95,1030.73,214,23.95,4.11,-24,1
1639696020,2021-12-17 00:07,27.77,1004.95,1030.73,214,23.95,4.23,-24,1
1639696082,2021-12-17 00:08,27.70,1005.00,1030.79,214,23.95,4.19,-23,1
1639696144,2021-12-17 00:09,27.73,1005.01,1030.79,214,23.94,4.20,-23,1
1639696205,2021-12-17 00:10,27.44,1004.99,1030.78,214,23.94,4.05,-24,1
1639696267,2021-12-17 00:11,27.72,1005.00,1030.78,214,23.95,4.20,-24,1
1639696328,2021-12-17 00:12,27.70,1005.01,1030.79,214,23.95,4.19,-24,1
1639696390,2021-12-17 00:13,27.69,1005.00,1030.79,214,23.95,4.19,-24,1
1639696451,2021-12-17 00:14,27.69,1004.98,1030.77,214,23.95,4.19,-24,1
1639696513,2021-12-17 00:15,27.68,1004.91,1030.70,214,23.95,4.18,-23,1
1639696574,2021-12-17 00:16,27.68,1004.89,1030.67,214,23.95,4.18,-24,1
1639696636,2021-12-17 00:17,27.67,1004.84,1030.62,214,23.95,4.18,-24,1
1639696697,2021-12-17 00:18,27.67,1004.85,1030.64,214,23.95,4.18,-24,1
1639696759,2021-12-17 00:19,27.67,1004.89,1030.68,214,23.95,4.18,-23,1
1639696820,2021-12-17 00:20,27.67,1004.96,1030.74,214,23.95,4.18,-24,1
1639696882,2021-12-17 00:21,27.66,1004.93,1030.72,214,23.95,4.17,-23,1
1639696943,2021-12-17 00:22,27.64,1004.93,1030.71,214,23.94,4.15,-24,1
1639697005,2021-12-17 00:23,27.65,1004.93,1030.71,214,23.94,4.16,-24,1
1639697066,2021-12-17 00:24,27.64,1004.89,1030.67,214,23.94,4.15,-23,1
1639697128,2021-12-17 00:25,27.66,1004.88,1030.67,214,23.95,4.17,-23,1
1639697189,2021-12-17 00:26,27.64,1004.87,1030.65,214,23.94,4.15,-24,1
1639697251,2021-12-17 00:27,27.61,1004.84,1030.63,214,23.94,4.13,-23,1
1639697312,2021-12-17 00:28,27.63,1004.83,1030.61,214,23.94,4.15,-22,1
1639697374,2021-12-17 00:29,27.62,1004.80,1030.58,214,23.94,4.14,-23,1
1639697435,2021-12-17 00:30,27.61,1004.77,1030.56,214,23.94,4.13,-24,1
1639697497,2021-12-17 00:31,27.62,1004.79,1030.58,214,23.94,4.14,-23,1
1639697559,2021-12-17 00:32,27.61,1004.79,1030.57,214,23.94,4.13,-22,1
1639697620,2021-12-17 00:33,27.59,1004.79,1030.57,214,23.94,4.13,-20,1
1639697682,2021-12-17 00:34,27.58,1004.74,1030.52,214,23.94,4.12,-22,1
1639697743,2021-12-17 00:35,27.62,1004.70,1030.49,214,23.94,4.14,-21,1
1639697805,2021-12-17 00:36,27.59,1004.67,1030.45,214,23.94,4.13,-23,1
1639697867,2021-12-17 00:37,27.59,1004.65,1030.43,214,23.93,4.12,-24,1
1639697929,2021-12-17 00:38,27.59,1004.68,1030.46,214,23.94,4.13,-24,1
1639697991,2021-12-17 00:39,27.45,1004.70,1030.48,214,23.93,4.05,-24,1
1639698053,2021-12-17 00:40,27.58,1004.71,1030.49,214,23.93,4.11,-23,1
1639698114,2021-12-17 00:41,27.60,1004.65,1030.43,214,23.93,4.13,-24,1
1639698176,2021-12-17 00:42,27.57,1004.61,1030.39,214,23.93,4.11,-23,1
1639698237,2021-12-17 00:43,27.55,1004.63,1030.41,214,23.93,4.10,-24,1
1639698299,2021-12-17 00:44,27.57,1004.61,1030.39,214,23.93,4.11,-24,1
1639698360,2021-12-17 00:46,27.55,1004.60,1030.38,214,23.93,4.10,-25,1
1639698422,2021-12-17 00:47,27.55,1004.62,1030.40,214,23.93,4.10,-23,1
1639698483,2021-12-17 00:48,27.55,1004.54,1030.32,214,23.93,4.10,-24,1
1639698545,2021-12-17 00:49,27.55,1004.49,1030.28,214,23.93,4.10,-23,1
1639698606,2021-12-17 00:50,27.56,1004.51,1030.29,214,23.93,4.10,-21,1
1639698668,2021-12-17 00:51,27.66,1004.56,1030.34,214,23.93,4.15,-24,1
1639698730,2021-12-17 00:52,27.52,1004.50,1030.29,214,23.93,4.08,-23,1
1639698792,2021-12-17 00:53,27.55,1004.55,1030.33,214,23.93,4.10,-24,1
1639698853,2021-12-17 00:54,27.55,1004.57,1030.35,214,23.93,4.10,-24,1
1639698914,2021-12-17 00:55,27.53,1004.59,1030.38,214,23.92,4.08,-24,1
1639698976,2021-12-17 00:56,27.21,1004.62,1030.40,214,23.93,3.92,-24,1
1639699037,2021-12-17 00:57,27.51,1004.57,1030.35,214,23.92,4.07,-23,1
1639699099,2021-12-17 00:58,27.52,1004.56,1030.35,214,23.93,4.08,-23,1
1639699161,2021-12-17 00:59,27.50,1004.55,1030.33,214,23.92,4.06,-24,1
1639699222,2021-12-17 01:00,27.51,1004.50,1030.29,214,23.93,4.07,-23,1
1639699283,2021-12-17 01:01,27.48,1004.49,1030.27,214,23.92,4.05,-24,1
1639699345,2021-12-17 01:02,27.50,1004.45,1030.23,214,23.92,4.06,-24,1
1639699406,2021-12-17 01:03,27.66,1004.46,1030.25,214,23.92,4.15,-24,1
1639699468,2021-12-17 01:04,27.64,1004.46,1030.24,214,23.93,4.14,-25,1
1639699529,2021-12-17 01:05,27.51,1004.44,1030.23,214,23.93,4.07,-22,1
1639699591,2021-12-17 01:06,27.47,1004.44,1030.22,214,23.92,4.05,-24,1
1639699652,2021-12-17 01:07,27.29,1004.50,1030.28,214,23.93,3.96,-24,1
1639699714,2021-12-17 01:08,27.48,1004.43,1030.21,214,23.92,4.06,-22,1
1639699776,2021-12-17 01:09,27.47,1004.40,1030.18,214,23.93,4.06,-24,1
1639699837,2021-12-17 01:10,27.44,1004.38,1030.17,214,23.92,4.03,-24,1
1639699899,2021-12-17 01:11,27.47,1004.34,1030.12,214,23.92,4.05,-24,1
1639699961,2021-12-17 01:12,27.44,1004.35,1030.14,214,23.92,4.03,-24,1
1639700022,2021-12-17 01:13,27.43,1004.32,1030.11,214,23.92,4.03,-24,1
1639700084,2021-12-17 01:14,27.44,1004.31,1030.09,214,23.92,4.03,-24,1
1639700145,2021-12-17 01:15,27.45,1004.32,1030.10,214,23.92,4.04,-24,1
1639700207,2021-12-17 01:16,27.45,1004.29,1030.07,214,23.91,4.03,-23,1
1639700269,2021-12-17 01:17,27.43,1004.31,1030.09,214,23.91,4.02,-23,1
1639700330,2021-12-17 01:18,27.42,1004.34,1030.13,214,23.92,4.02,-24,1
1639700392,2021-12-17 01:19,27.44,1004.38,1030.16,214,23.91,4.02,-22,1
1639700454,2021-12-17 01:20,27.43,1004.44,1030.22,214,23.92,4.03,-24,1
1639700515,2021-12-17 01:21,27.43,1004.46,1030.25,214,23.91,4.02,-24,1
1639700577,2021-12-17 01:22,27.42,1004.43,1030.22,214,23.91,4.01,-24,1
1639700639,2021-12-17 01:23,27.44,1004.47,1030.25,214,23.91,4.02,-24,1
1639700700,2021-12-17 01:25,27.42,1004.46,1030.24,214,23.91,4.01,-23,1
1639700762,2021-12-17 01:26,27.42,1004.48,1030.26,214,23.92,4.02,-24,1
1639700823,2021-12-17 01:27,27.39,1004.45,1030.24,214,23.91,4.00,-23,1
1639700885,2021-12-17 01:28,27.39,1004.47,1030.25,214,23.91,4.00,-21,1
1639700946,2021-12-17 01:29,27.39,1004.40,1030.18,214,23.91,4.00,-24,1
1639701008,2021-12-17 01:30,27.39,1004.37,1030.16,214,23.91,4.00,-23,1
1639701069,2021-12-17 01:31,27.37,1004.35,1030.14,214,23.91,3.99,-23,1
1639701131,2021-12-17 01:32,27.39,1004.35,1030.13,214,23.90,3.99,-23,1
1639701192,2021-12-17 01:33,27.39,1004.36,1030.14,214,23.91,4.00,-24,1
1639701254,2021-12-17 01:34,27.37,1004.35,1030.13,214,23.91,3.99,-24,1
1639701315,2021-12-17 01:35,27.32,1004.37,1030.16,214,23.91,3.96,-22,1
1639701376,2021-12-17 01:36,27.38,1004.44,1030.22,214,23.91,3.99,-24,1
1639701438,2021-12-17 01:37,27.36,1004.45,1030.24,214,23.91,3.98,-24,1
1639701500,2021-12-17 01:38,27.36,1004.48,1030.26,214,23.91,3.98,-23,1
1639701561,2021-12-17 01:39,27.36,1004.47,1030.25,214,23.91,3.98,-23,1
1639701622,2021-12-17 01:40,27.36,1004.42,1030.21,214,23.91,3.98,-22,1
1639701684,2021-12-17 01:41,27.35,1004.39,1030.17,214,23.91,3.98,-23,1
1639701745,2021-12-17 01:42,27.35,1004.35,1030.13,214,23.91,3.98,-23,1
1639701807,2021-12-17 01:43,27.34,1004.35,1030.13,214,23.91,3.97,-24,1
1639701868,2021-12-17 01:44,27.35,1004.34,1030.12,214,23.91,3.98,-23,1
1639701930,2021-12-17 01:45,27.34,1004.33,1030.11,214,23.91,3.97,-23,1
1639701991,2021-12-17 01:46,27.35,1004.30,1030.09,214,23.91,3.98,-23,1
1639702052,2021-12-17 01:47,27.33,1004.32,1030.11,214,23.91,3.97,-24,1
1639702114,2021-12-17 01:48,27.32,1004.36,1030.14,214,23.91,3.96,-23,1
1639702176,2021-12-17 01:49,27.03,1004.38,1030.17,214,23.91,3.81,-24,1
1639702237,2021-12-17 01:50,27.33,1004.40,1030.19,214,23.91,3.97,-24,1
1639702299,2021-12-17 01:51,27.33,1004.42,1030.20,214,23.91,3.97,-23,1
1639702361,2021-12-17 01:52,27.32,1004.44,1030.22,214,23.91,3.96,-24,1
1639702422,2021-12-17 01:53,27.32,1004.43,1030.22,214,23.91,3.96,-24,1
1639702484,2021-12-17 01:54,27.32,1004.43,1030.21,214,23.90,3.95,-24,1
1639702545,2021-12-17 01:55,27.31,1004.39,1030.18,214,23.91,3.95,-23,1
1639702607,2021-12-17 01:56,27.32,1004.39,1030.17,214,23.91,3.96,-24,1
1639702669,2021-12-17 01:57,27.30,1004.38,1030.16,214,23.91,3.95,-23,1
1639702730,2021-12-17 01:58,27.30,1004.38,1030.16,214,23.91,3.95,-23,1
1639702792,2021-12-17 01:59,27.30,1004.44,1030.22,214,23.91,3.95,-23,1
1639702854,2021-12-17 02:00,27.29,1004.44,1030.22,214,23.91,3.94,-23,1
1639702916,2021-12-17 02:01,27.29,1004.36,1030.15,214,23.90,3.93,-24,1
1639702979,2021-12-17 02:02,27.29,1004.38,1030.17,214,23.91,3.94,-23,1
1639703040,2021-12-17 02:04,27.26,1004.40,1030.18,214,23.91,3.93,-23,1
1639703102,2021-12-17 02:05,27.25,1004.41,1030.19,214,23.91,3.93,-23,1
1639703163,2021-12-17 02:06,27.28,1004.42,1030.21,214,23.91,3.94,-23,1
1639703224,2021-12-17 02:07,27.25,1004.38,1030.16,214,23.91,3.93,-23,1
1639703286,2021-12-17 02:08,27.25,1004.40,1030.19,214,23.91,3.93,-23,1
1639703348,2021-12-17 02:09,27.25,1004.36,1030.15,214,23.91,3.93,-24,1
1639703409,2021-12-17 02:10,27.26,1004.39,1030.17,214,23.91,3.93,-24,1
1639703471,2021-12-17 02:11,27.24,1004.40,1030.18,214,23.91,3.92,-23,1
1639703532,2021-12-17 02:12,27.25,1004.42,1030.20,214,23.91,3.93,-23,1
1639703594,2021-12-17 02:13,27.24,1004.39,1030.17,214,23.90,3.91,-24,1
1639703655,2021-12-17 02:14,27.24,1004.39,1030.18,214,23.91,3.92,-23,1
1639703717,2021-12-17 02:15,27.23,1004.43,1030.22,214,23.91,3.91,-23,1
1639703778,2021-12-17 02:16,27.22,1004.38,1030.16,214,23.90,3.90,-24,1
1639703840,2021-12-17 02:17,27.00,1004.35,1030.13,214,23.91,3.79,-23,1
1639703901,2021-12-17 02:18,27.20,1004.30,1030.09,214,23.90,3.89,-23,1
1639703963,2021-12-17 02:19,27.23,1004.24,1030.02,214,23.91,3.91,-23,1
1639704024,2021-12-17 02:20,27.11,1004.24,1030.02,214,23.90,3.84,-23,1
1639704086,2021-12-17 02:21,27.20,1004.23,1030.01,214,23.91,3.90,-23,1
1639704147,2021-12-17 02:22,27.36,1004.26,1030.05,214,23.91,3.98,-23,1
1639704209,2021-12-17 02:23,27.21,1004.24,1030.03,214,23.91,3.90,-24,1
1639704270,2021-12-17 02:24,27.19,1004.24,1030.02,214,23.90,3.88,-24,1
1639704332,2021-12-17 02:25,27.20,1004.22,1030.01,214,23.90,3.89,-22,1
1639704394,2021-12-17 02:26,27.19,1004.26,1030.04,214,23.91,3.89,-23,1
1639704455,2021-12-17 02:27,27.19,1004.25,1030.03,214,23.90,3.88,-23,1
1639704516,2021-12-17 02:28,27.19,1004.29,1030.07,214,23.90,3.88,-24,1
1639704578,2021-12-17 02:29,27.19,1004.30,1030.09,214,23.90,3.88,-23,1
1639704639,2021-12-17 02:30,27.20,1004.31,1030.09,214,23.90,3.89,-24,1
1639704701,2021-12-17 02:31,27.19,1004.32,1030.11,214,23.90,3.88,-23,1
1639704762,2021-12-17 02:32,27.36,1004.32,1030.10,214,23.90,3.97,-24,1
1639704823,2021-12-17 02:33,27.18,1004.32,1030.11,214,23.90,3.88,-24,1
1639704885,2021-12-17 02:34,27.35,1004.36,1030.14,214,23.90,3.97,-24,1
1639704946,2021-12-17 02:35,27.17,1004.35,1030.13,214,23.91,3.88,-23,1
1639705007,2021-12-17 02:36,27.18,1004.38,1030.16,214,23.90,3.88,-23,1
1639705069,2021-12-17 02:37,27.17,1004.36,1030.14,214,23.90,3.87,-23,1
1639705130,2021-12-17 02:38,27.27,1004.34,1030.13,214,23.90,3.93,-23,1
1639705192,2021-12-17 02:39,27.17,1004.33,1030.11,214,23.90,3.87,-23,1
1639705254,2021-12-17 02:40,27.14,1004.33,1030.11,214,23.90,3.86,-22,1
1639705316,2021-12-17 02:41,27.15,1004.38,1030.17,214,23.91,3.87,-23,1
1639705377,2021-12-17 02:42,27.15,1004.36,1030.14,214,23.91,3.87,-24,1
1639705439,2021-12-17 02:43,27.14,1004.37,1030.15,214,23.90,3.86,-24,1
1639705500,2021-12-17 02:45,27.24,1004.31,1030.10,214,23.90,3.91,-23,1
1639705562,2021-12-17 02:46,27.13,1004.33,1030.11,214,23.90,3.85,-24,1
1639705623,2021-12-17 02:47,27.14,1004.36,1030.14,214,23.90,3.86,-23,1
1639705685,2021-12-17 02:48,27.11,1004.35,1030.14,214,23.90,3.84,-23,1
1639705746,2021-12-17 02:49,27.13,1004.39,1030.17,214,23.90,3.85,-24,1
1639705808,2021-12-17 02:50,27.12,1004.38,1030.17,214,23.90,3.85,-24,1
1639705869,2021-12-17 02:51,27.11,1004.41,1030.20,214,23.90,3.84,-23,1
1639705930,2021-12-17 02:52,27.11,1004.44,1030.23,214,23.90,3.84,-23,1
1639705992,2021-12-17 02:53,27.10,1004.41,1030.20,214,23.90,3.84,-23,1
1639706054,2021-12-17 02:54,27.10,1004.38,1030.17,214,23.91,3.85,-23,1
1639706115,2021-12-17 02:55,27.10,1004.35,1030.13,214,23.90,3.84,-23,1
1639706177,2021-12-17 02:56,27.22,1004.35,1030.14,214,23.90,3.90,-21,1
1639706238,2021-12-17 02:57,26.79,1004.30,1030.09,214,23.90,3.68,-23,1
1639706299,2021-12-17 02:58,27.09,1004.25,1030.03,214,23.90,3.83,-23,1
1639706361,2021-12-17 02:59,27.08,1004.23,1030.01,214,23.90,3.83,-22,1
1639706423,2021-12-17 03:00,27.08,1004.22,1030.00,214,23.90,3.83,-23,1
1639706484,2021-12-17 03:01,27.08,1004.20,1029.99,214,23.90,3.83,-24,1
1639706546,2021-12-17 03:02,26.87,1004.19,1029.97,214,23.90,3.72,-24,1
1639706607,2021-12-17 03:03,27.07,1004.18,1029.96,214,23.90,3.82,-24,1
1639706669,2021-12-17 03:04,27.07,1004.14,1029.93,214,23.90,3.82,-23,1
1639706730,2021-12-17 03:05,27.04,1004.07,1029.85,214,23.90,3.81,-24,1
1639706792,2021-12-17 03:06,26.79,1004.07,1029.85,214,23.90,3.68,-24,1
1639706854,2021-12-17 03:07,27.07,1004.09,1029.87,214,23.91,3.83,-23,1
1639706915,2021-12-17 03:08,27.05,1004.12,1029.90,214,23.90,3.81,-23,1
1639706977,2021-12-17 03:09,27.02,1004.11,1029.89,214,23.91,3.81,-20,1
1639707038,2021-12-17 03:10,27.03,1004.08,1029.86,214,23.90,3.80,-23,1
1639707099,2021-12-17 03:11,26.86,1004.10,1029.89,214,23.90,3.71,-24,1
1639707161,2021-12-17 03:12,27.03,1004.04,1029.82,214,23.90,3.80,-23,1
1639707222,2021-12-17 03:13,27.03,1004.04,1029.82,214,23.90,3.80,-23,1
1639707284,2021-12-17 03:14,27.02,1003.99,1029.77,214,23.91,3.81,-23,1
1639707345,2021-12-17 03:15,27.02,1004.02,1029.80,214,23.90,3.80,-24,1
1639707407,2021-12-17 03:16,27.01,1004.02,1029.80,214,23.90,3.79,-24,1
1639707468,2021-12-17 03:17,27.00,1004.07,1029.86,214,23.91,3.79,-23,1
1639707529,2021-12-17 03:18,27.00,1004.00,1029.78,214,23.90,3.79,-24,1
1639707591,2021-12-17 03:19,27.12,1004.03,1029.82,214,23.90,3.85,-24,1
1639707653,2021-12-17 03:20,26.98,1004.07,1029.85,214,23.90,3.77,-23,1
1639707714,2021-12-17 03:21,26.88,1004.06,1029.84,214,23.90,3.72,-24,1
1639707775,2021-12-17 03:22,26.99,1004.05,1029.84,214,23.90,3.78,-24,1
1639707837,2021-12-17 03:23,26.96,1004.06,1029.84,214,23.90,3.76,-25,1
1639707899,2021-12-17 03:24,27.18,1004.07,1029.85,214,23.90,3.88,-24,1
1639707959,2021-12-17 03:25,26.97,1004.06,1029.84,214,23.90,3.77,-23,1
1639708019,2021-12-17 03:26,26.91,1004.04,1029.83,214,23.90,3.74,-24,1
1639708081,2021-12-17 03:28,26.96,1004.02,1029.81,214,23.91,3.77,-24,1
1639708142,2021-12-17 03:29,26.97,1004.05,1029.84,214,23.90,3.77,-23,1
1639708203,2021-12-17 03:30,26.95,1004.04,1029.82,214,23.91,3.76,-25,1
1639708265,2021-12-17 03:31,26.96,1003.98,1029.77,214,23.90,3.76,-24,1
1639708326,2021-12-17 03:32,26.92,1003.95,1029.74,214,23.91,3.75,-24,1
1639708388,2021-12-17 03:33,26.84,1003.98,1029.76,214,23.91,3.71,-23,1
1639708449,2021-12-17 03:34,26.90,1003.97,1029.75,214,23.91,3.74,-23,1
1639708511,2021-12-17 03:35,26.87,1003.96,1029.74,214,23.90,3.72,-24,1
1639708572,2021-12-17 03:36,26.90,1004.01,1029.79,214,23.90,3.73,-24,1
1639708633,2021-12-17 03:37,26.90,1003.99,1029.77,214,23.90,3.73,-24,1
1639708695,2021-12-17 03:38,26.90,1003.96,1029.74,214,23.91,3.74,-23,1
1639708756,2021-12-17 03:39,26.89,1003.98,1029.76,214,23.91,3.74,-24,1
1639708818,2021-12-17 03:40,26.90,1004.01,1029.79,214,23.90,3.73,-22,1
1639708879,2021-12-17 03:41,26.78,1003.99,1029.77,214,23.91,3.68,-23,1
1639708941,2021-12-17 03:42,26.88,1003.98,1029.77,214,23.91,3.73,-24,1
1639709002,2021-12-17 03:43,26.87,1003.99,1029.77,214,23.90,3.72,-24,1
1639709064,2021-12-17 03:44,26.89,1004.00,1029.78,214,23.90,3.73,-24,1
1639709125,2021-12-17 03:45,26.87,1004.05,1029.84,214,23.90,3.72,-23,1
1639709186,2021-12-17 03:46,26.53,1004.05,1029.83,214,23.90,3.53,-24,1
1639709248,2021-12-17 03:47,26.87,1004.00,1029.79,214,23.90,3.72,-22,1
1639709309,2021-12-17 03:48,26.88,1004.05,1029.83,214,23.90,3.72,-24,1
1639709371,2021-12-17 03:49,26.86,1004.05,1029.83,214,23.90,3.71,-24,1
1639709432,2021-12-17 03:50,26.85,1004.02,1029.80,214,23.90,3.70,-23,1
1639709493,2021-12-17 03:51,26.87,1004.02,1029.80,214,23.90,3.72,-24,1
1639709555,2021-12-17 03:52,26.82,1004.04,1029.83,214,23.91,3.70,-24,1
1639709617,2021-12-17 03:53,26.83,1003.96,1029.74,214,23.90,3.70,-24,1
1639709679,2021-12-17 03:54,26.80,1003.98,1029.76,214,23.90,3.68,-23,1
1639709740,2021-12-17 03:55,26.82,1003.95,1029.73,214,23.89,3.68,-23,1
1639709801,2021-12-17 03:56,26.81,1003.94,1029.73,214,23.90,3.69,-23,1
1639709863,2021-12-17 03:57,26.80,1004.00,1029.78,214,23.90,3.68,-23,1
1639709924,2021-12-17 03:58,26.81,1003.95,1029.73,214,23.90,3.69,-23,1
1639709986,2021-12-17 03:59,26.74,1004.03,1029.82,214,23.90,3.65,-24,1
1639710047,2021-12-17 04:00,26.80,1004.08,1029.87,214,23.90,3.68,-23,1
1639710109,2021-12-17 04:01,26.77,1004.07,1029.85,214,23.90,3.66,-22,1
1639710170,2021-12-17 04:02,26.77,1004.04,1029.82,214,23.90,3.66,-24,1
1639710233,2021-12-17 04:03,26.77,1004.00,1029.78,214,23.90,3.66,-23,1
1639710295,2021-12-17 04:04,26.63,1004.02,1029.80,214,23.90,3.59,-24,1
1639710356,2021-12-17 04:05,26.75,1004.01,1029.79,214,23.90,3.65,-24,1
1639710419,2021-12-17 04:06,26.64,1004.04,1029.83,214,23.89,3.58,-23,1
1639710481,2021-12-17 04:08,26.82,1004.03,1029.81,214,23.90,3.69,-24,1
1639710541,2021-12-17 04:09,26.74,1004.08,1029.86,214,23.90,3.65,-24,1
1639710601,2021-12-17 04:10,26.70,1004.15,1029.93,214,23.90,3.63,-23,1
1639710662,2021-12-17 04:11,26.70,1004.10,1029.88,214,23.89,3.62,-23,1
1639710724,2021-12-17 04:12,26.67,1004.15,1029.93,214,23.90,3.61,-23,1
1639710785,2021-12-17 04:13,26.73,1004.15,1029.94,214,23.90,3.64,-23,1
1639710847,2021-12-17 04:14,26.73,1004.11,1029.89,214,23.90,3.64,-24,1
1639710908,2021-12-17 04:15,26.69,1004.12,1029.91,214,23.90,3.62,-23,1
1639710969,2021-12-17 04:16,26.68,1004.13,1029.91,214,23.90,3.62,-23,1
1639711031,2021-12-17 04:17,26.69,1004.09,1029.87,214,23.89,3.61,-25,1
1639711092,2021-12-17 04:18,26.69,1004.17,1029.95,214,23.90,3.62,-24,1
1639711154,2021-12-17 04:19,26.68,1004.09,1029.88,214,23.89,3.61,-23,1
1639711215,2021-12-17 04:20,26.65,1004.09,1029.87,214,23.90,3.60,-24,1
1639711277,2021-12-17 04:21,26.66,1004.13,1029.91,214,23.89,3.60,-24,1
1639711338,2021-12-17 04:22,26.66,1004.08,1029.86,214,23.90,3.60,-24,1
1639711399,2021-12-17 04:23,26.53,1004.09,1029.88,214,23.90,3.53,-23,1
1639711461,2021-12-17 04:24,26.67,1004.10,1029.88,214,23.90,3.61,-23,1
1639711522,2021-12-17 04:25,26.66,1004.12,1029.90,214,23.90,3.61,-23,1
1639711584,2021-12-17 04:26,26.67,1004.10,1029.88,214,23.89,3.60,-24,1
1639711645,2021-12-17 04:27,26.66,1004.08,1029.86,214,23.90,3.60,-23,1
1639711707,2021-12-17 04:28,26.65,1004.07,1029.85,214,23.90,3.60,-25,1
1639711768,2021-12-17 04:29,26.64,1004.02,1029.81,214,23.90,3.59,-22,1
1639711830,2021-12-17 04:30,26.63,1004.03,1029.82,214,23.90,3.59,-24,1
1639711891,2021-12-17 04:31,26.65,1004.03,1029.81,214,23.90,3.60,-23,1
1639711953,2021-12-17 04:32,26.59,1003.97,1029.75,214,23.90,3.57,-24,1
1639712014,2021-12-17 04:33,26.62,1003.96,1029.74,214,23.90,3.58,-24,1
1639712076,2021-12-17 04:34,26.59,1003.94,1029.73,214,23.90,3.57,-25,1
1639712137,2021-12-17 04:35,26.62,1003.98,1029.76,214,23.89,3.57,-23,1
1639712199,2021-12-17 04:36,26.60,1003.99,1029.77,214,23.89,3.57,-24,1
1639712260,2021-12-17 04:37,26.63,1003.98,1029.76,214,23.90,3.59,-23,1
1639712321,2021-12-17 04:38,26.62,1003.96,1029.74,214,23.89,3.57,-24,1
1639712383,2021-12-17 04:39,26.62,1003.98,1029.76,214,23.89,3.57,-23,1
1639712445,2021-12-17 04:40,26.62,1004.04,1029.83,214,23.89,3.57,-23,1
1639712506,2021-12-17 04:41,26.60,1004.07,1029.86,214,23.89,3.57,-24,1
1639712568,2021-12-17 04:42,26.69,1004.05,1029.83,214,23.89,3.61,-23,1
1639712629,2021-12-17 04:43,26.58,1004.08,1029.86,214,23.89,3.56,-23,1
1639712691,2021-12-17 04:44,26.59,1004.08,1029.87,214,23.89,3.56,-23,1
1639712753,2021-12-17 04:45,26.76,1004.07,1029.85,214,23.89,3.65,-24,1
1639712814,2021-12-17 04:46,26.48,1004.06,1029.84,214,23.90,3.51,-24,1
1639712876,2021-12-17 04:47,26.58,1004.12,1029.90,214,23.89,3.56,-24,1
1639712938,2021-12-17 04:48,26.55,1004.09,1029.87,214,23.89,3.54,-23,1
1639712999,2021-12-17 04:49,26.71,1004.09,1029.87,214,23.89,3.63,-24,1
1639713061,2021-12-17 04:51,26.56,1004.08,1029.86,214,23.90,3.55,-23,1
1639713122,2021-12-17 04:52,26.58,1004.11,1029.90,214,23.89,3.56,-24,1
1639713184,2021-12-17 04:53,27.05,1004.13,1029.91,214,23.90,3.81,-24,1
1639713246,2021-12-17 04:54,26.56,1004.12,1029.90,214,23.90,3.55,-22,1
1639713307,2021-12-17 04:55,26.53,1004.11,1029.90,214,23.90,3.53,-24,1
1639713369,2021-12-17 04:56,26.55,1004.12,1029.90,214,23.89,3.54,-23,1
1639713430,2021-12-17 04:57,26.54,1004.08,1029.87,214,23.90,3.54,-24,1
1639713492,2021-12-17 04:58,26.54,1004.12,1029.90,214,23.90,3.54,-24,1
1639713553,2021-12-17 04:59,26.54,1004.07,1029.85,214,23.90,3.54,-23,1
1639713615,2021-12-17 05:00,26.50,1004.11,1029.89,214,23.90,3.52,-23,1
1639713676,2021-12-17 05:01,26.53,1004.09,1029.87,214,23.90,3.53,-21,1
1639713738,2021-12-17 05:02,26.53,1004.08,1029.87,214,23.89,3.53,-24,1
1639713799,2021-12-17 05:03,26.50,1004.11,1029.90,214,23.89,3.51,-23,1
1639713860,2021-12-17 05:04,26.51,1004.14,1029.93,214,23.89,3.51,-24,1
1639713922,2021-12-17 05:05,26.44,1004.10,1029.88,214,23.89,3.48,-24,1
1639713983,2021-12-17 05:06,26.51,1004.08,1029.86,214,23.89,3.51,-24,1
1639714045,2021-12-17 05:07,26.47,1004.10,1029.88,214,23.89,3.50,-23,1
1639714106,2021-12-17 05:08,26.47,1004.09,1029.87,214,23.89,3.50,-23,1
1639714168,2021-12-17 05:09,26.46,1004.10,1029.88,214,23.89,3.49,-24,1
1639714229,2021-12-17 05:10,26.48,1004.11,1029.90,214,23.89,3.50,-24,1
1639714290,2021-12-17 05:11,26.46,1004.10,1029.88,214,23.89,3.49,-22,1
1639714352,2021-12-17 05:12,26.28,1004.12,1029.91,214,23.89,3.39,-24,1
1639714413,2021-12-17 05:13,26.46,1004.09,1029.87,214,23.89,3.49,-23,1
1639714475,2021-12-17 05:14,26.67,1004.10,1029.88,214,23.89,3.60,-24,1
1639714537,2021-12-17 05:15,26.44,1004.11,1029.89,214,23.89,3.48,-24,1
1639714598,2021-12-17 05:16,26.28,1004.09,1029.87,214,23.89,3.39,-23,1
1639714660,2021-12-17 05:17,26.43,1004.10,1029.89,214,23.90,3.48,-23,1
1639714721,2021-12-17 05:18,26.43,1004.05,1029.84,214,23.89,3.47,-21,1
1639714783,2021-12-17 05:19,26.40,1004.05,1029.83,214,23.89,3.46,-23,1
1639714844,2021-12-17 05:20,26.42,1004.02,1029.80,214,23.90,3.48,-23,1
1639714906,2021-12-17 05:21,26.36,1004.05,1029.83,214,23.90,3.45,-23,1
1639714967,2021-12-17 05:22,26.41,1004.06,1029.84,214,23.89,3.46,-23,1
1639715029,2021-12-17 05:23,26.41,1004.03,1029.81,214,23.89,3.46,-24,1
1639715090,2021-12-17 05:24,26.38,1004.03,1029.81,214,23.90,3.46,-24,1
1639715152,2021-12-17 05:25,26.38,1004.01,1029.80,214,23.90,3.46,-23,1
1639715213,2021-12-17 05:26,26.37,1004.01,1029.80,214,23.90,3.45,-24,1
1639715275,2021-12-17 05:27,26.38,1003.98,1029.76,214,23.89,3.45,-23,1
1639715336,2021-12-17 05:28,26.37,1003.97,1029.76,214,23.90,3.45,-25,1
1639715398,2021-12-17 05:29,25.88,1004.02,1029.80,214,23.90,3.19,-23,1
1639715460,2021-12-17 05:31,26.37,1003.96,1029.75,214,23.89,3.44,-23,1
1639715521,2021-12-17 05:32,26.31,1003.95,1029.74,214,23.89,3.41,-24,1
1639715582,2021-12-17 05:33,26.34,1003.94,1029.73,214,23.89,3.43,-24,1
1639715644,2021-12-17 05:34,26.34,1003.96,1029.75,214,23.89,3.43,-24,1
1639715705,2021-12-17 05:35,26.35,1004.01,1029.80,214,23.89,3.43,-24,1
1639715767,2021-12-17 05:36,26.36,1003.99,1029.77,214,23.89,3.44,-23,1
1639715828,2021-12-17 05:37,26.21,1003.95,1029.73,214,23.89,3.35,-24,1
1639715890,2021-12-17 05:38,26.32,1003.95,1029.74,214,23.89,3.41,-24,1
1639715951,2021-12-17 05:39,26.32,1003.85,1029.63,214,23.89,3.41,-24,1
1639716013,2021-12-17 05:40,26.32,1003.88,1029.66,214,23.89,3.41,-24,1
1639716074,2021-12-17 05:41,26.31,1003.91,1029.70,214,23.89,3.41,-24,1
1639716135,2021-12-17 05:42,25.92,1003.95,1029.73,214,23.89,3.20,-24,1
1639716197,2021-12-17 05:43,26.30,1003.96,1029.75,214,23.89,3.40,-23,1
1639716258,2021-12-17 05:44,26.30,1003.96,1029.74,214,23.89,3.40,-24,1
1639716320,2021-12-17 05:45,26.33,1003.91,1029.69,214,23.89,3.42,-23,1
1639716381,2021-12-17 05:46,26.30,1003.93,1029.71,214,23.89,3.40,-23,1
1639716443,2021-12-17 05:47,26.29,1003.92,1029.70,214,23.89,3.40,-21,1
1639716504,2021-12-17 05:48,26.28,1003.91,1029.69,214,23.90,3.40,-22,1
1639716566,2021-12-17 05:49,26.28,1003.89,1029.67,214,23.90,3.40,-24,1
1639716627,2021-12-17 05:50,26.25,1003.83,1029.62,214,23.89,3.38,-21,1
1639716689,2021-12-17 05:51,26.26,1003.88,1029.66,214,23.90,3.39,-24,1
1639716750,2021-12-17 05:52,26.28,1003.86,1029.65,214,23.90,3.40,-24,1
1639716812,2021-12-17 05:53,26.24,1003.97,1029.75,214,23.91,3.39,-24,1
1639716873,2021-12-17 05:54,26.24,1003.95,1029.73,214,23.91,3.39,-23,1
1639716935,2021-12-17 05:55,26.23,1003.95,1029.73,214,23.91,3.38,-24,1
1639716996,2021-12-17 05:56,26.67,1004.02,1029.80,214,23.92,3.63,-22,1
1639717058,2021-12-17 05:57,26.22,1004.00,1029.79,214,23.91,3.38,-22,1
1639717120,2021-12-17 05:58,26.20,1003.99,1029.77,214,23.93,3.38,-23,1
1639717181,2021-12-17 05:59,26.19,1003.93,1029.71,214,23.93,3.38,-23,1
1639717243,2021-12-17 06:00,26.20,1003.91,1029.69,214,23.93,3.38,-23,1
1639717305,2021-12-17 06:01,26.18,1003.86,1029.64,214,23.94,3.38,-24,1
1639717366,2021-12-17 06:02,26.18,1003.79,1029.58,214,23.94,3.38,-23,1
1639717428,2021-12-17 06:03,26.18,1003.78,1029.57,214,23.94,3.38,-24,1
1639717489,2021-12-17 06:04,26.17,1003.77,1029.56,214,23.95,3.38,-24,1
1639717550,2021-12-17 06:05,26.17,1003.77,1029.56,214,23.94,3.38,-23,1
1639717613,2021-12-17 06:06,26.16,1003.77,1029.56,214,23.96,3.39,-23,1
1639717675,2021-12-17 06:07,26.14,1003.79,1029.57,214,23.96,3.38,-23,1
1639717737,2021-12-17 06:08,25.72,1003.81,1029.60,214,23.97,3.16,-24,1
1639717798,2021-12-17 06:09,26.10,1003.76,1029.54,214,23.97,3.37,-24,1
1639717860,2021-12-17 06:11,26.09,1003.73,1029.52,214,23.97,3.36,-24,1
1639717921,2021-12-17 06:12,26.07,1003.71,1029.49,214,23.98,3.36,-24,1
1639717982,2021-12-17 06:13,26.04,1003.73,1029.51,214,23.99,3.35,-24,1
1639718044,2021-12-17 06:14,26.08,1003.67,1029.46,214,23.99,3.37,-23,1
1639718105,2021-12-17 06:15,26.06,1003.72,1029.50,214,24.00,3.37,-23,1
1639718167,2021-12-17 06:16,26.04,1003.80,1029.59,214,24.00,3.36,-24,1
1639718228,2021-12-17 06:17,26.14,1003.78,1029.57,214,24.00,3.41,-22,1
1639718290,2021-12-17 06:18,25.99,1003.75,1029.54,214,24.00,3.33,-23,1
1639718351,2021-12-17 06:19,26.02,1003.75,1029.53,214,24.01,3.35,-23,1
1639718413,2021-12-17 06:20,26.11,1003.78,1029.56,214,24.01,3.40,-24,1
1639718474,2021-12-17 06:21,26.02,1003.79,1029.57,214,24.01,3.35,-25,1
1639718536,2021-12-17 06:22,25.99,1003.74,1029.53,214,24.01,3.34,-23,1
1639718597,2021-12-17 06:23,25.97,1003.79,1029.57,214,24.02,3.34,-22,1
1639718659,2021-12-17 06:24,26.03,1003.78,1029.56,214,24.02,3.37,-24,1
1639718721,2021-12-17 06:25,25.93,1003.72,1029.50,214,24.02,3.31,-24,1
1639718782,2021-12-17 06:26,25.77,1003.73,1029.52,214,24.03,3.23,-23,1
1639718844,2021-12-17 06:27,25.93,1003.75,1029.54,214,24.03,3.32,-24,1
1639718905,2021-12-17 06:28,25.94,1003.76,1029.55,214,24.03,3.33,-24,1
1639718967,2021-12-17 06:29,25.92,1003.81,1029.60,214,24.03,3.32,-23,1
1639719028,2021-12-17 06:30,25.91,1003.82,1029.60,214,24.03,3.31,-24,1
1639719090,2021-12-17 06:31,26.38,1003.77,1029.56,214,24.04,3.58,-24,1
1639719151,2021-12-17 06:32,25.88,1003.71,1029.49,214,24.04,3.30,-23,1
1639719213,2021-12-17 06:33,26.43,1003.67,1029.46,214,24.04,3.60,-24,1
1639719274,2021-12-17 06:34,25.87,1003.56,1029.35,214,24.05,3.31,-23,1
1639719336,2021-12-17 06:35,25.83,1003.50,1029.28,214,24.05,3.29,-24,1
1639719398,2021-12-17 06:36,25.85,1003.46,1029.24,214,24.05,3.29,-24,1
1639719459,2021-12-17 06:37,25.81,1003.43,1029.21,214,24.05,3.28,-23,1
1639719521,2021-12-17 06:38,25.81,1003.51,1029.29,214,24.05,3.28,-23,1
1639719583,2021-12-17 06:39,25.82,1003.64,1029.42,214,24.05,3.28,-24,1
1639719644,2021-12-17 06:40,25.80,1003.65,1029.43,214,24.06,3.28,-22,1
1639719706,2021-12-17 06:41,25.81,1003.72,1029.50,214,24.06,3.28,-23,1
1639719768,2021-12-17 06:42,25.81,1003.72,1029.50,214,24.06,3.28,-23,1
1639719829,2021-12-17 06:43,25.81,1003.70,1029.48,214,24.06,3.28,-23,1
1639719891,2021-12-17 06:44,25.80,1003.67,1029.46,214,24.06,3.28,-24,1
1639719953,2021-12-17 06:45,25.79,1003.62,1029.40,214,24.06,3.27,-24,1
1639720014,2021-12-17 06:46,25.77,1003.65,1029.44,214,24.06,3.26,-24,1
1639720076,2021-12-17 06:47,25.78,1003.70,1029.48,214,24.06,3.27,-24,1
1639720138,2021-12-17 06:48,25.78,1003.68,1029.46,214,24.07,3.27,-24,1
1639720200,2021-12-17 06:50,25.64,1003.73,1029.51,214,24.07,3.20,-20,1
1639720261,2021-12-17 06:51,25.71,1003.71,1029.50,214,24.06,3.23,-24,1
1639720323,2021-12-17 06:52,25.77,1003.69,1029.47,214,24.06,3.26,-23,1
1639720384,2021-12-17 06:53,25.79,1003.71,1029.49,214,24.07,3.28,-22,1
1639720446,2021-12-17 06:54,25.66,1003.66,1029.44,214,24.06,3.20,-24,1
1639720508,2021-12-17 06:55,25.77,1003.64,1029.42,214,24.07,3.27,-24,1
1639720569,2021-12-17 06:56,25.77,1003.62,1029.40,214,24.07,3.27,-24,1
1639720631,2021-12-17 06:57,25.80,1003.66,1029.44,214,24.07,3.29,-23,1
1639720692,2021-12-17 06:58,25.79,1003.63,1029.42,214,24.07,3.28,-23,1
1639720754,2021-12-17 06:59,25.78,1003.64,1029.42,214,24.07,3.27,-23,1
1639720815,2021-12-17 07:00,25.78,1003.68,1029.46,214,24.07,3.27,-24,1
1639720877,2021-12-17 07:01,25.78,1003.70,1029.48,214,24.07,3.27,-24,1
1639720938,2021-12-17 07:02,25.79,1003.70,1029.48,214,24.06,3.27,-24,1
1639721000,2021-12-17 07:03,25.79,1003.67,1029.45,214,24.07,3.28,-23,1
1639721062,2021-12-17 07:04,25.80,1003.69,1029.47,214,24.07,3.29,-23,1
1639721123,2021-12-17 07:05,25.78,1003.67,1029.45,214,24.07,3.27,-23,1
1639721185,2021-12-17 07:06,25.79,1003.68,1029.46,214,24.06,3.27,-23,1
1639721247,2021-12-17 07:07,25.80,1003.67,1029.46,214,24.07,3.29,-23,1
1639721308,2021-12-17 07:08,25.80,1003.73,1029.52,214,24.07,3.29,-24,1
1639721370,2021-12-17 07:09,25.80,1003.79,1029.57,214,24.07,3.29,-23,1
1639721431,2021-12-17 07:10,25.80,1003.85,1029.63,214,24.07,3.29,-24,1
1639721493,2021-12-17 07:11,25.80,1003.90,1029.69,214,24.07,3.29,-24,1
1639721555,2021-12-17 07:12,25.80,1003.90,1029.69,214,24.07,3.29,-24,1
1639721616,2021-12-17 07:13,26.18,1003.86,1029.65,214,24.07,3.49,-24,1
1639721678,2021-12-17 07:14,25.81,1003.85,1029.64,214,24.07,3.29,-23,1
1639721740,2021-12-17 07:15,25.76,1003.84,1029.62,214,24.07,3.26,-24,1
1639721801,2021-12-17 07:16,25.83,1003.90,1029.68,214,24.07,3.30,-22,1
1639721863,2021-12-17 07:17,25.84,1003.94,1029.72,214,24.07,3.30,-24,1
1639721925,2021-12-17 07:18,25.83,1003.94,1029.73,214,24.07,3.30,-24,1
1639721986,2021-12-17 07:19,25.83,1003.91,1029.70,214,24.07,3.30,-24,1
1639722048,2021-12-17 07:20,25.84,1004.00,1029.78,214,24.08,3.31,-23,1
1639722109,2021-12-17 07:21,25.85,1004.00,1029.78,214,24.08,3.32,-23,1
1639722171,2021-12-17 07:22,25.81,1004.05,1029.83,214,24.08,3.30,-23,1
1639722233,2021-12-17 07:23,25.84,1004.06,1029.84,214,24.08,3.31,-23,1
1639722296,2021-12-17 07:24,26.01,1004.06,1029.85,214,24.08,3.41,-24,1
1639722357,2021-12-17 07:25,25.79,1004.04,1029.82,214,24.08,3.29,-24,1
1639722420,2021-12-17 07:27,25.80,1004.02,1029.81,214,24.09,3.30,-25,1
1639722481,2021-12-17 07:28,25.80,1004.04,1029.82,214,24.08,3.30,-23,1
1639722541,2021-12-17 07:29,25.79,1004.01,1029.79,214,24.09,3.30,-24,1
1639722603,2021-12-17 07:30,25.81,1003.99,1029.77,214,24.09,3.31,-23,1
1639722664,2021-12-17 07:31,25.77,1004.01,1029.79,214,24.09,3.29,-21,1
1639722726,2021-12-17 07:32,26.12,1004.00,1029.79,214,24.09,3.48,-21,1
1639722787,2021-12-17 07:33,25.79,1004.06,1029.84,214,24.08,3.29,-24,1
1639722849,2021-12-17 07:34,25.78,1004.13,1029.92,214,24.09,3.29,-23,1
1639722910,2021-12-17 07:35,25.78,1004.10,1029.88,214,24.08,3.28,-24,1
1639722972,2021-12-17 07:36,25.78,1004.11,1029.90,214,24.09,3.29,-23,1
1639723033,2021-12-17 07:37,25.76,1004.15,1029.93,214,24.09,3.28,-22,1
1639723095,2021-12-17 07:38,25.76,1004.16,1029.94,214,24.10,3.29,-23,1
1639723156,2021-12-17 07:39,25.75,1004.15,1029.93,214,24.10,3.28,-24,1
1639723217,2021-12-17 07:40,25.75,1004.17,1029.95,214,24.09,3.27,-23,1
1639723279,2021-12-17 07:41,25.74,1004.17,1029.95,214,24.10,3.28,-24,1
1639723340,2021-12-17 07:42,25.75,1004.14,1029.92,214,24.10,3.28,-24,1
1639723401,2021-12-17 07:43,25.98,1004.10,1029.88,214,24.10,3.41,-24,1
1639723463,2021-12-17 07:44,25.75,1004.11,1029.89,214,24.09,3.27,-24,1
1639723525,2021-12-17 07:45,25.73,1004.08,1029.86,214,24.09,3.26,-23,1
1639723586,2021-12-17 07:46,25.74,1004.16,1029.94,214,24.10,3.28,-23,1
1639723648,2021-12-17 07:47,25.73,1004.14,1029.92,214,24.10,3.27,-23,1
1639723709,2021-12-17 07:48,25.73,1004.12,1029.90,214,24.09,3.26,-23,1
1639723770,2021-12-17 07:49,25.72,1004.09,1029.87,214,24.10,3.27,-23,1
1639723832,2021-12-17 07:50,25.71,1004.07,1029.85,214,24.10,3.26,-23,1
1639723894,2021-12-17 07:51,25.44,1004.12,1029.90,214,24.10,3.11,-23,1
1639723955,2021-12-17 07:52,25.72,1004.08,1029.87,214,24.10,3.27,-20,1
1639724017,2021-12-17 07:53,25.78,1004.10,1029.88,214,24.09,3.29,-21,1
1639724080,2021-12-17 07:54,25.69,1004.10,1029.88,214,24.09,3.24,-21,1
1639724141,2021-12-17 07:55,25.86,1004.09,1029.87,214,24.10,3.34,-24,1
1639724202,2021-12-17 07:56,25.69,1004.05,1029.83,214,24.10,3.25,-23,1
1639724264,2021-12-17 07:57,25.71,1004.04,1029.82,214,24.10,3.26,-24,1
1639724325,2021-12-17 07:58,25.68,1004.02,1029.80,214,24.10,3.25,-24,1
1639724386,2021-12-17 07:59,25.90,1003.99,1029.77,214,24.10,3.37,-23,1
1639724448,2021-12-17 08:00,25.69,1003.98,1029.76,214,24.10,3.25,-24,1
1639724509,2021-12-17 08:01,25.69,1003.98,1029.77,214,24.10,3.25,-23,1
1639724570,2021-12-17 08:02,25.68,1004.01,1029.79,214,24.10,3.25,-24,1
1639724633,2021-12-17 08:03,25.67,1003.99,1029.77,214,24.10,3.24,-24,1
1639724695,2021-12-17 08:04,25.67,1003.95,1029.73,214,24.10,3.24,-24,1
1639724757,2021-12-17 08:05,25.66,1003.99,1029.78,214,24.10,3.23,-24,1
1639724819,2021-12-17 08:06,25.50,1003.96,1029.74,214,24.10,3.14,-24,1
1639724880,2021-12-17 08:08,25.66,1003.95,1029.74,214,24.10,3.23,-24,1
1639724941,2021-12-17 08:09,25.66,1003.96,1029.75,214,24.11,3.24,-24,1
1639725003,2021-12-17 08:10,25.66,1003.95,1029.74,214,24.10,3.23,-24,1
1639725064,2021-12-17 08:11,25.64,1003.97,1029.75,214,24.11,3.23,-24,1
1639725125,2021-12-17 08:12,25.66,1003.98,1029.76,214,24.11,3.24,-24,1
1639725187,2021-12-17 08:13,25.65,1004.00,1029.78,214,24.11,3.24,-24,1
1639725248,2021-12-17 08:14,25.65,1003.95,1029.73,214,24.11,3.24,-24,1
1639725310,2021-12-17 08:15,25.65,1003.95,1029.73,214,24.11,3.24,-23,1
1639725371,2021-12-17 08:16,25.64,1003.95,1029.73,214,24.11,3.23,-24,1
1639725433,2021-12-17 08:17,25.66,1003.98,1029.76,214,24.11,3.24,-24,1
1639725494,2021-12-17 08:18,25.65,1004.00,1029.78,214,24.11,3.24,-23,1
1639725556,2021-12-17 08:19,25.64,1003.96,1029.74,214,24.11,3.23,-23,1
1639725617,2021-12-17 08:20,25.65,1003.92,1029.70,214,24.12,3.25,-23,1
1639725679,2021-12-17 08:21,25.62,1003.97,1029.75,214,24.12,3.23,-24,1
1639725740,2021-12-17 08:22,25.61,1003.98,1029.76,214,24.12,3.22,-24,1
1639725801,2021-12-17 08:23,25.71,1004.03,1029.81,214,24.12,3.28,-24,1
1639725863,2021-12-17 08:24,25.62,1004.01,1029.79,214,24.12,3.23,-23,1
1639725924,2021-12-17 08:25,25.63,1004.04,1029.82,214,24.12,3.23,-23,1
1639725986,2021-12-17 08:26,25.60,1004.04,1029.82,214,24.12,3.22,-24,1
1639726047,2021-12-17 08:27,25.60,1004.02,1029.81,214,24.12,3.22,-23,1
1639726108,2021-12-17 08:28,25.32,1004.06,1029.85,214,24.12,3.06,-23,1
1639726170,2021-12-17 08:29,25.59,1004.11,1029.89,214,24.13,3.22,-23,1
1639726231,2021-12-17 08:30,25.60,1004.10,1029.88,214,24.13,3.22,-23,1
1639726293,2021-12-17 08:31,25.60,1004.05,1029.84,214,24.13,3.22,-23,1
1639726355,2021-12-17 08:32,25.59,1004.05,1029.83,214,24.13,3.22,-24,1
1639726416,2021-12-17 08:33,25.56,1004.02,1029.80,214,24.13,3.21,-23,1
1639726478,2021-12-17 08:34,25.55,1004.03,1029.81,214,24.13,3.20,-23,1
1639726539,2021-12-17 08:35,25.56,1003.99,1029.78,214,24.13,3.21,-24,1
1639726601,2021-12-17 08:36,25.56,1003.95,1029.73,214,24.13,3.21,-24,1
1639726662,2021-12-17 08:37,25.33,1004.00,1029.78,214,24.13,3.08,-24,1
1639726723,2021-12-17 08:38,25.54,1003.95,1029.73,214,24.14,3.20,-24,1
1639726785,2021-12-17 08:39,25.55,1003.96,1029.74,214,24.14,3.21,-25,1
1639726846,2021-12-17 08:40,25.52,1003.90,1029.69,214,24.14,3.19,-24,1
1639726907,2021-12-17 08:41,25.52,1003.91,1029.69,214,24.14,3.19,-24,1
1639726968,2021-12-17 08:42,25.52,1003.86,1029.65,214,24.14,3.19,-23,1
1639727030,2021-12-17 08:43,25.53,1003.85,1029.63,214,24.14,3.20,-24,1
1639727091,2021-12-17 08:44,25.52,1003.85,1029.64,214,24.14,3.19,-23,1
1639727153,2021-12-17 08:45,25.53,1003.86,1029.64,214,24.14,3.20,-23,1
1639727214,2021-12-17 08:46,25.52,1003.84,1029.63,214,24.14,3.19,-22,1
1639727276,2021-12-17 08:47,25.51,1003.85,1029.64,214,24.14,3.19,-23,1
1639727337,2021-12-17 08:48,25.51,1003.83,1029.62,214,24.14,3.19,-24,1
1639727399,2021-12-17 08:49,25.51,1003.83,1029.62,214,24.14,3.19,-24,1
1639727460,2021-12-17 08:51,25.51,1003.84,1029.62,214,24.15,3.19,-23,1
1639727522,2021-12-17 08:52,25.50,1003.81,1029.59,214,24.14,3.18,-24,1
1639727583,2021-12-17 08:53,25.50,1003.81,1029.60,214,24.15,3.19,-24,1
1639727645,2021-12-17 08:54,25.51,1003.86,1029.64,214,24.15,3.19,-24,1
1639727707,2021-12-17 08:55,25.49,1003.84,1029.62,214,24.15,3.18,-23,1
1639727769,2021-12-17 08:56,25.49,1003.84,1029.62,214,24.15,3.18,-24,1
1639727830,2021-12-17 08:57,25.50,1003.89,1029.67,214,24.15,3.19,-23,1
1639727892,2021-12-17 08:58,25.59,1003.87,1029.65,214,24.15,3.24,-24,1
1639727953,2021-12-17 08:59,25.49,1003.88,1029.66,214,24.16,3.19,-23,1
1639728015,2021-12-17 09:00,25.50,1003.84,1029.62,214,24.15,3.19,-23,1
1639728076,2021-12-17 09:01,25.47,1003.82,1029.60,214,24.15,3.17,-23,1
1639728137,2021-12-17 09:02,25.48,1003.83,1029.61,214,24.15,3.18,-23,1
1639728199,2021-12-17 09:03,25.47,1003.86,1029.65,214,24.15,3.17,-24,1
1639728261,2021-12-17 09:04,25.48,1003.85,1029.63,214,24.15,3.18,-25,1
1639728322,2021-12-17 09:05,25.48,1003.87,1029.65,214,24.15,3.18,-23,1
1639728383,2021-12-17 09:06,25.48,1003.87,1029.65,214,24.15,3.18,-23,1
1639728445,2021-12-17 09:07,25.48,1003.85,1029.63,214,24.15,3.18,-24,1
1639728506,2021-12-17 09:08,25.34,1003.83,1029.61,214,24.15,3.10,-22,1
1639728568,2021-12-17 09:09,25.46,1003.84,1029.63,214,24.16,3.17,-21,1
1639728629,2021-12-17 09:10,25.46,1003.78,1029.57,214,24.15,3.16,-22,1
1639728691,2021-12-17 09:11,25.51,1003.80,1029.59,214,24.16,3.20,-23,1
1639728753,2021-12-17 09:12,25.46,1003.81,1029.59,214,24.15,3.16,-23,1
1639728878,2021-12-17 09:14,25.46,1003.85,1029.63,214,24.16,3.17,-24,1
1639728939,2021-12-17 09:15,25.47,1003.87,1029.65,214,24.15,3.17,-24,1
1639729001,2021-12-17 09:16,25.62,1003.87,1029.65,214,24.16,3.26,-24,1
1639729062,2021-12-17 09:17,25.43,1003.85,1029.63,214,24.16,3.16,-23,1
1639729123,2021-12-17 09:18,25.24,1003.85,1029.63,214,24.16,3.05,-23,1
1639729185,2021-12-17 09:19,25.45,1003.94,1029.72,214,24.16,3.17,-23,1
1639729247,2021-12-17 09:20,25.42,1003.95,1029.73,214,24.16,3.15,-23,1
1639729308,2021-12-17 09:21,25.45,1003.97,1029.75,214,24.16,3.17,-23,1
1639729370,2021-12-17 09:22,25.04,1003.99,1029.77,214,24.16,2.94,-24,1
1639729432,2021-12-17 09:23,25.40,1004.06,1029.84,214,24.17,3.15,-24,1
1639729494,2021-12-17 09:24,25.42,1003.97,1029.75,214,24.17,3.16,-23,1
1639729555,2021-12-17 09:25,25.41,1004.00,1029.79,214,24.17,3.16,-23,1
1639729617,2021-12-17 09:26,25.41,1004.03,1029.81,214,24.17,3.16,-24,1
1639729679,2021-12-17 09:27,25.41,1004.04,1029.82,214,24.17,3.16,-23,1
1639729740,2021-12-17 09:29,25.42,1004.02,1029.81,214,24.17,3.16,-24,1
1639729802,2021-12-17 09:30,25.41,1004.09,1029.87,214,24.17,3.16,-25,1
1639729863,2021-12-17 09:31,25.44,1004.13,1029.92,214,24.17,3.17,-24,1
1639729925,2021-12-17 09:32,25.45,1004.11,1029.89,214,24.17,3.17,-24,1
1639729986,2021-12-17 09:33,25.48,1004.09,1029.88,214,24.18,3.20,-26,1
1639730048,2021-12-17 09:34,25.47,1004.07,1029.85,214,24.18,3.20,-22,1
1639730109,2021-12-17 09:35,25.46,1004.01,1029.79,214,24.18,3.19,-24,1
1639730171,2021-12-17 09:36,25.46,1004.04,1029.83,214,24.18,3.19,-23,1
1639730232,2021-12-17 09:37,25.46,1004.08,1029.86,214,24.18,3.19,-25,1
1639730294,2021-12-17 09:38,25.46,1004.07,1029.85,214,24.18,3.19,-24,1
1639730355,2021-12-17 09:39,25.46,1004.05,1029.83,214,24.19,3.20,-24,1
1639730416,2021-12-17 09:40,25.46,1004.07,1029.86,214,24.19,3.20,-24,1
1639730478,2021-12-17 09:41,25.48,1004.04,1029.82,214,24.19,3.21,-23,1
1639730539,2021-12-17 09:42,25.46,1004.02,1029.81,214,24.18,3.19,-24,1
1639730601,2021-12-17 09:43,25.45,1004.04,1029.82,214,24.18,3.18,-24,1
1639730662,2021-12-17 09:44,25.46,1004.09,1029.87,214,24.19,3.20,-24,1
1639730724,2021-12-17 09:45,25.46,1004.11,1029.90,214,24.19,3.20,-24,1
1639730786,2021-12-17 09:46,25.22,1004.13,1029.91,214,24.19,3.06,-23,1
1639730847,2021-12-17 09:47,25.46,1004.16,1029.94,214,24.19,3.20,-23,1
1639730908,2021-12-17 09:48,25.17,1004.18,1029.96,214,24.19,3.04,-24,1
1639730970,2021-12-17 09:49,25.45,1004.19,1029.98,214,24.19,3.19,-24,1
1639731031,2021-12-17 09:50,25.47,1004.20,1029.99,214,24.19,3.20,-25,1
1639731093,2021-12-17 09:51,25.35,1004.26,1030.05,214,24.20,3.15,-24,1
1639731155,2021-12-17 09:52,25.39,1004.28,1030.07,214,24.19,3.16,-24,1
1639731216,2021-12-17 09:53,25.43,1004.30,1030.09,214,24.20,3.19,-24,1
1639731278,2021-12-17 09:54,25.44,1004.25,1030.03,214,24.19,3.19,-24,1
1639731340,2021-12-17 09:55,25.43,1004.25,1030.03,214,24.20,3.19,-22,1
1639731401,2021-12-17 09:56,25.43,1004.27,1030.05,214,24.20,3.19,-23,1
1639731463,2021-12-17 09:57,25.43,1004.30,1030.08,214,24.20,3.19,-24,1
1639731525,2021-12-17 09:58,25.42,1004.34,1030.12,214,24.20,3.18,-23,1
1639731586,2021-12-17 09:59,25.42,1004.33,1030.11,214,24.20,3.18,-23,1
1639731649,2021-12-17 10:00,25.40,1004.35,1030.13,214,24.21,3.19,-24,1
1639731710,2021-12-17 10:01,25.42,1004.36,1030.14,214,24.20,3.18,-22,1
1639731773,2021-12-17 10:02,25.40,1004.40,1030.18,214,24.20,3.18,-23,1
1639731834,2021-12-17 10:03,25.40,1004.38,1030.16,214,24.21,3.19,-24,1
1639731896,2021-12-17 10:04,25.40,1004.36,1030.15,214,24.21,3.19,-24,1
1639731957,2021-12-17 10:05,25.40,1004.37,1030.15,214,24.20,3.18,-23,1
1639732019,2021-12-17 10:06,25.40,1004.39,1030.18,214,24.20,3.18,-24,1
1639732081,2021-12-17 10:08,25.39,1004.41,1030.19,214,24.20,3.17,-24,1
1639732142,2021-12-17 10:09,25.41,1004.42,1030.20,214,24.20,3.18,-24,1
1639732204,2021-12-17 10:10,25.61,1004.40,1030.18,214,24.20,3.29,-24,1
1639732265,2021-12-17 10:11,26.06,1004.42,1030.20,214,24.20,3.54,-24,1
1639732327,2021-12-17 10:12,26.46,1004.42,1030.20,214,24.20,3.75,-22,1
1639732388,2021-12-17 10:13,26.42,1004.43,1030.21,214,24.21,3.74,-24,1
1639732450,2021-12-17 10:14,26.66,1004.43,1030.22,214,24.21,3.87,-23,1
1639732511,2021-12-17 10:15,27.10,1004.43,1030.21,214,24.22,4.11,-23,1
1639732573,2021-12-17 10:16,27.80,1004.44,1030.23,214,24.23,4.48,-24,1
1639732634,2021-12-17 10:17,28.12,1004.43,1030.22,214,24.24,4.65,-24,1
1639732696,2021-12-17 10:18,28.10,1004.41,1030.19,214,24.25,4.65,-24,1
1639732758,2021-12-17 10:19,28.45,1004.37,1030.15,214,24.26,4.84,-24,1
1639732819,2021-12-17 10:20,28.78,1004.29,1030.07,214,24.28,5.02,-23,1
1639732881,2021-12-17 10:21,28.62,1004.35,1030.13,214,24.29,4.95,-23,1
1639732942,2021-12-17 10:22,28.90,1004.31,1030.09,214,24.30,5.10,-24,1
1639733005,2021-12-17 10:23,28.38,1004.32,1030.11,214,24.31,4.85,-23,1
1639733066,2021-12-17 10:24,28.63,1004.35,1030.14,214,24.32,4.98,-24,1
1639733128,2021-12-17 10:25,28.61,1004.33,1030.11,214,24.33,4.98,-24,1
1639733190,2021-12-17 10:26,28.85,1004.39,1030.17,214,24.34,5.11,-23,1
1639733251,2021-12-17 10:27,28.61,1004.36,1030.14,214,24.35,5.00,-24,1
1639733313,2021-12-17 10:28,28.71,1004.37,1030.16,214,24.36,5.06,-23,1
1639733375,2021-12-17 10:29,28.73,1004.41,1030.19,214,24.37,5.07,-24,1
1639733436,2021-12-17 10:30,28.85,1004.34,1030.12,214,24.38,5.14,-23,1
1639733498,2021-12-17 10:31,28.81,1004.32,1030.10,214,24.39,5.13,-24,1
1639733560,2021-12-17 10:32,28.79,1004.35,1030.13,214,24.39,5.12,-25,1
1639733622,2021-12-17 10:33,28.78,1004.30,1030.09,214,24.39,5.12,-23,1
1639733683,2021-12-17 10:34,28.82,1004.33,1030.11,214,24.41,5.15,-23,1
1639733745,2021-12-17 10:35,28.92,1004.26,1030.04,214,24.41,5.20,-23,1
1639733807,2021-12-17 10:36,29.01,1004.26,1030.04,214,24.41,5.25,-23,1
1639733869,2021-12-17 10:37,29.01,1004.28,1030.06,214,24.43,5.27,-22,1
1639733930,2021-12-17 10:38,29.13,1004.23,1030.01,214,24.43,5.33,-23,1
1639733992,2021-12-17 10:39,29.14,1004.18,1029.97,214,24.44,5.34,-23,1
1639734054,2021-12-17 10:40,29.21,1004.19,1029.97,214,24.44,5.37,-24,1
1639734116,2021-12-17 10:41,29.10,1004.19,1029.98,214,24.45,5.33,-24,1
1639734179,2021-12-17 10:42,29.26,1004.15,1029.94,214,24.45,5.41,-24,1
1639734240,2021-12-17 10:44,29.40,1004.14,1029.92,214,24.46,5.49,-24,1
1639734302,2021-12-17 10:45,28.68,1004.18,1029.97,214,24.46,5.13,-24,1
1639734364,2021-12-17 10:46,25.55,1004.14,1029.92,214,24.38,3.41,-23,1
1639734425,2021-12-17 10:47,25.13,1004.19,1029.97,214,24.26,3.08,-24,1
1639734487,2021-12-17 10:48,24.24,1004.12,1029.90,214,24.05,2.39,-24,1
1639734548,2021-12-17 10:49,23.95,1004.11,1029.89,214,23.83,2.03,-23,1
1639734610,2021-12-17 10:50,23.92,1004.16,1029.94,214,23.53,1.76,-23,1
1639734672,2021-12-17 10:51,23.67,1004.17,1029.95,214,23.32,1.44,-24,1
1639734734,2021-12-17 10:52,23.87,1004.09,1029.87,214,23.23,1.48,-24,1
1639734796,2021-12-17 10:53,23.82,1004.11,1029.89,214,23.20,1.43,-22,1
1639734859,2021-12-17 10:54,24.24,1004.08,1029.87,214,23.17,1.65,-21,1
1639734920,2021-12-17 10:55,25.03,1004.08,1029.87,214,23.14,2.07,-24,1
1639734982,2021-12-17 10:56,25.75,1004.06,1029.84,214,23.13,2.46,-23,1
1639735044,2021-12-17 10:57,25.34,1003.99,1029.78,214,23.13,2.24,-23,1
1639735106,2021-12-17 10:58,25.74,1003.99,1029.78,214,23.14,2.46,-23,1
1639735167,2021-12-17 10:59,25.79,1004.05,1029.83,214,23.17,2.52,-23,1
1639735229,2021-12-17 11:00,25.80,1003.97,1029.76,214,23.19,2.54,-24,1
1639735291,2021-12-17 11:01,26.12,1003.92,1029.70,214,23.22,2.73,-23,1
1639735353,2021-12-17 11:02,25.47,1003.91,1029.69,214,23.26,2.42,-23,1
1639735422,2021-12-17 11:03,25.43,1003.88,1029.66,214,23.30,2.43,-24,1
1639735479,2021-12-17 11:04,25.39,1003.92,1029.70,214,23.34,2.44,-24,1
1639735540,2021-12-17 11:05,25.36,1003.94,1029.72,214,23.38,2.46,-24,1
1639735602,2021-12-17 11:06,25.39,1003.95,1029.73,214,23.42,2.51,-23,1
1639735663,2021-12-17 11:07,25.40,1003.93,1029.72,214,23.46,2.54,-23,1
1639735725,2021-12-17 11:08,25.37,1003.95,1029.73,214,23.51,2.57,-23,1
1639735787,2021-12-17 11:09,25.32,1004.00,1029.78,214,23.55,2.58,-23,1
1639735849,2021-12-17 11:10,25.28,1003.92,1029.70,214,23.60,2.60,-23,1
1639735911,2021-12-17 11:11,25.26,1003.90,1029.69,214,23.64,2.62,-23,1
1639735973,2021-12-17 11:12,25.23,1003.92,1029.70,214,23.68,2.64,-23,1
1639736035,2021-12-17 11:13,25.18,1003.87,1029.65,214,23.72,2.64,-23,1
1639736097,2021-12-17 11:14,25.17,1003.89,1029.68,214,23.75,2.66,-24,1
1639736159,2021-12-17 11:15,25.15,1003.85,1029.64,214,23.80,2.70,-21,1
1639736221,2021-12-17 11:17,25.14,1003.84,1029.63,214,23.83,2.72,-24,1
1639736282,2021-12-17 11:18,25.11,1003.82,1029.60,214,23.86,2.72,-24,1
1639736344,2021-12-17 11:19,25.11,1003.81,1029.59,214,23.89,2.75,-23,1
1639736405,2021-12-17 11:20,25.37,1003.86,1029.64,214,23.93,2.93,-24,1
1639736468,2021-12-17 11:21,25.18,1003.85,1029.63,214,23.96,2.85,-24,1
1639736530,2021-12-17 11:22,25.19,1003.82,1029.60,214,23.98,2.87,-24,1
1639736592,2021-12-17 11:23,25.25,1003.84,1029.62,214,24.01,2.93,-24,1
1639736655,2021-12-17 11:24,25.19,1003.85,1029.63,214,24.03,2.91,-24,1
1639736717,2021-12-17 11:25,25.38,1003.80,1029.59,214,24.05,3.04,-25,1
1639736778,2021-12-17 11:26,25.46,1003.79,1029.57,214,24.08,3.11,-24,1
1639736840,2021-12-17 11:27,25.51,1003.83,1029.61,214,24.10,3.15,-22,1
1639736902,2021-12-17 11:28,25.54,1003.73,1029.52,214,24.12,3.19,-23,1
1639736963,2021-12-17 11:29,25.61,1003.68,1029.46,214,24.14,3.24,-24,1
1639737025,2021-12-17 11:30,25.69,1003.66,1029.44,214,24.15,3.29,-23,1
1639737086,2021-12-17 11:31,25.54,1003.60,1029.39,214,24.17,3.23,-23,1
1639737148,2021-12-17 11:32,25.86,1003.66,1029.44,214,24.19,3.42,-23,1
1639737210,2021-12-17 11:33,25.92,1003.69,1029.47,214,24.21,3.47,-24,1
1639737272,2021-12-17 11:34,25.96,1003.68,1029.46,214,24.23,3.51,-23,1
1639737333,2021-12-17 11:35,26.01,1003.70,1029.48,214,24.24,3.54,-24,1
1639737395,2021-12-17 11:36,26.10,1003.70,1029.49,214,24.25,3.60,-23,1
1639737456,2021-12-17 11:37,26.11,1003.75,1029.54,214,24.26,3.62,-23,1
1639737518,2021-12-17 11:38,26.16,1003.76,1029.54,214,24.28,3.66,-23,1
1639737580,2021-12-17 11:39,26.23,1003.78,1029.56,214,24.30,3.72,-23,1
1639737641,2021-12-17 11:40,26.33,1003.78,1029.57,214,24.31,3.78,-23,1
1639737703,2021-12-17 11:41,26.36,1003.81,1029.60,214,24.32,3.80,-24,1
1639737765,2021-12-17 11:42,26.37,1003.76,1029.54,214,24.34,3.82,-24,1
1639737827,2021-12-17 11:43,26.44,1003.82,1029.60,214,24.34,3.86,-23,1
1639737889,2021-12-17 11:44,26.49,1003.76,1029.54,214,24.36,3.91,-24,1
1639737950,2021-12-17 11:45,26.61,1003.79,1029.57,214,24.37,3.98,-24,1
1639738012,2021-12-17 11:46,26.58,1003.79,1029.58,214,24.37,3.96,-24,1
1639738074,2021-12-17 11:47,26.77,1003.74,1029.53,214,24.38,4.07,-23,1
1639738136,2021-12-17 11:48,26.66,1003.71,1029.49,214,24.39,4.02,-20,1
1639738198,2021-12-17 11:49,26.71,1003.78,1029.56,214,24.40,4.06,-23,1
1639738261,2021-12-17 11:51,26.72,1003.80,1029.58,214,24.40,4.07,-23,1
1639738323,2021-12-17 11:52,26.84,1003.86,1029.64,214,24.41,4.14,-23,1
1639738385,2021-12-17 11:53,26.84,1003.80,1029.59,214,24.42,4.15,-23,1
1639738446,2021-12-17 11:54,26.97,1003.84,1029.62,214,24.42,4.21,-24,1
1639738510,2021-12-17 11:55,26.88,1003.78,1029.56,214,24.43,4.17,-24,1
1639738572,2021-12-17 11:56,26.95,1003.80,1029.59,214,24.42,4.21,-24,1
1639738635,2021-12-17 11:57,26.94,1003.80,1029.59,214,24.43,4.21,-24,1
1639738696,2021-12-17 11:58,26.84,1003.78,1029.57,214,24.43,4.16,-24,1
1639738758,2021-12-17 11:59,26.94,1003.75,1029.53,214,24.43,4.21,-23,1
1639738819,2021-12-17 12:00,26.97,1003.76,1029.54,214,24.43,4.22,-21,1
1639738881,2021-12-17 12:01,27.01,1003.80,1029.59,214,24.43,4.24,-22,1
1639738943,2021-12-17 12:02,27.26,1003.81,1029.59,214,24.43,4.38,-24,1
1639739004,2021-12-17 12:03,26.95,1003.77,1029.55,214,24.42,4.21,-23,1
1639739067,2021-12-17 12:04,26.97,1003.73,1029.51,214,24.43,4.22,-23,1
1639739130,2021-12-17 12:05,26.94,1003.77,1029.56,214,24.43,4.21,-23,1
1639739192,2021-12-17 12:06,27.05,1003.85,1029.64,214,24.43,4.27,-24,1
1639739253,2021-12-17 12:07,26.90,1003.85,1029.63,214,24.44,4.19,-24,1
1639739316,2021-12-17 12:08,26.87,1003.72,1029.51,214,24.43,4.17,-23,1
1639739377,2021-12-17 12:09,26.85,1003.67,1029.46,214,24.44,4.16,-20,1
1639739439,2021-12-17 12:10,26.81,1003.71,1029.49,214,24.43,4.14,-24,1
1639739501,2021-12-17 12:11,26.79,1003.69,1029.47,214,24.43,4.13,-24,1
1639739562,2021-12-17 12:12,26.78,1003.66,1029.44,214,24.43,4.12,-24,1
1639739624,2021-12-17 12:13,26.76,1003.70,1029.48,214,24.43,4.11,-23,1
1639739686,2021-12-17 12:14,26.74,1003.67,1029.46,214,24.43,4.10,-24,1
1639739748,2021-12-17 12:15,26.72,1003.69,1029.47,214,24.43,4.09,-23,1
1639739810,2021-12-17 12:16,26.69,1003.71,1029.49,214,24.43,4.07,-23,1
1639739872,2021-12-17 12:17,26.67,1003.70,1029.48,214,24.42,4.05,-24,1
1639739933,2021-12-17 12:18,26.62,1003.67,1029.45,214,24.42,4.03,-23,1
1639739995,2021-12-17 12:19,26.65,1003.66,1029.44,214,24.42,4.04,-24,1
1639740057,2021-12-17 12:20,26.65,1003.63,1029.41,214,24.42,4.04,-23,1
1639740118,2021-12-17 12:21,26.61,1003.59,1029.37,214,24.41,4.02,-24,1
1639740180,2021-12-17 12:23,26.51,1003.62,1029.40,214,24.41,3.96,-23,1
1639740242,2021-12-17 12:24,26.50,1003.56,1029.34,214,24.41,3.96,-24,1
1639740305,2021-12-17 12:25,26.55,1003.59,1029.37,214,24.40,3.97,-23,1
1639740367,2021-12-17 12:26,26.55,1003.59,1029.37,214,24.40,3.97,-23,1
1639740429,2021-12-17 12:27,26.54,1003.64,1029.43,214,24.40,3.97,-23,1
1639740490,2021-12-17 12:28,26.51,1003.62,1029.41,214,24.40,3.95,-24,1
1639740552,2021-12-17 12:29,26.49,1003.62,1029.40,214,24.40,3.94,-23,1
1639740613,2021-12-17 12:30,26.47,1003.61,1029.40,214,24.39,3.92,-22,1
1639740675,2021-12-17 12:31,26.48,1003.59,1029.38,214,24.39,3.93,-24,1
1639740737,2021-12-17 12:32,26.46,1003.61,1029.39,214,24.38,3.91,-23,1
1639740800,2021-12-17 12:33,26.42,1003.61,1029.39,214,24.38,3.89,-23,1
1639740861,2021-12-17 12:34,26.42,1003.59,1029.37,214,24.38,3.89,-25,1
1639740924,2021-12-17 12:35,26.63,1003.60,1029.39,214,24.37,3.99,-24,1
1639740989,2021-12-17 12:36,26.39,1003.58,1029.37,214,24.37,3.86,-25,1
1639741051,2021-12-17 12:37,26.38,1003.61,1029.40,214,24.37,3.86,-24,1
1639741113,2021-12-17 12:38,26.37,1003.64,1029.42,214,24.38,3.86,-23,1
1639741175,2021-12-17 12:39,25.82,1003.61,1029.39,214,24.38,3.56,-24,1
1639741237,2021-12-17 12:40,26.34,1003.64,1029.43,214,24.37,3.83,-24,1
1639741299,2021-12-17 12:41,26.31,1003.66,1029.45,214,24.37,3.82,-23,1
1639741361,2021-12-17 12:42,26.11,1003.61,1029.40,214,24.38,3.72,-24,1
1639741423,2021-12-17 12:43,26.31,1003.61,1029.40,214,24.37,3.82,-23,1
1639741485,2021-12-17 12:44,26.30,1003.65,1029.44,214,24.38,3.82,-24,1
1639741548,2021-12-17 12:45,26.29,1003.64,1029.43,214,24.38,3.82,-24,1
1639741610,2021-12-17 12:46,26.27,1003.61,1029.40,214,24.38,3.81,-24,1
1639741672,2021-12-17 12:47,26.37,1003.60,1029.39,214,24.38,3.86,-23,1
1639741734,2021-12-17 12:48,26.24,1003.61,1029.39,214,24.38,3.79,-24,1
1639741796,2021-12-17 12:49,26.38,1003.62,1029.41,214,24.38,3.86,-23,1
1639741857,2021-12-17 12:50,26.24,1003.61,1029.40,214,24.38,3.79,-24,1
1639741919,2021-12-17 12:51,26.23,1003.59,1029.37,214,24.38,3.78,-23,1
1639741981,2021-12-17 12:53,26.19,1003.56,1029.34,214,24.38,3.76,-23,1
1639742043,2021-12-17 12:54,26.19,1003.53,1029.32,214,24.38,3.76,-24,1
1639742105,2021-12-17 12:55,26.18,1003.59,1029.37,214,24.38,3.76,-22,1
1639742167,2021-12-17 12:56,26.16,1003.60,1029.39,214,24.38,3.75,-23,1
1639742229,2021-12-17 12:57,26.15,1003.58,1029.36,214,24.37,3.73,-24,1
1639742291,2021-12-17 12:58,26.13,1003.48,1029.26,214,24.38,3.73,-24,1
1639742353,2021-12-17 12:59,26.13,1003.48,1029.26,214,24.38,3.73,-23,1
1639742415,2021-12-17 13:00,26.13,1003.49,1029.27,214,24.37,3.72,-23,1
1639742477,2021-12-17 13:01,26.13,1003.46,1029.25,214,24.37,3.72,-23,1
1639742539,2021-12-17 13:02,26.36,1003.53,1029.31,214,24.37,3.84,-24,1
1639742601,2021-12-17 13:03,26.15,1003.57,1029.35,214,24.36,3.72,-24,1
1639742664,2021-12-17 13:04,26.09,1003.57,1029.35,214,24.36,3.69,-23,1
1639742725,2021-12-17 13:05,26.08,1003.50,1029.28,214,24.35,3.68,-23,1
1639742787,2021-12-17 13:06,26.09,1003.49,1029.28,214,24.36,3.69,-23,1
1639742850,2021-12-17 13:07,26.06,1003.53,1029.31,214,24.36,3.67,-22,1
1639742912,2021-12-17 13:08,25.96,1003.53,1029.31,214,24.35,3.61,-23,1
1639742974,2021-12-17 13:09,26.05,1003.49,1029.27,214,24.36,3.67,-23,1
1639743036,2021-12-17 13:10,26.05,1003.50,1029.28,214,24.36,3.67,-23,1
1639743098,2021-12-17 13:11,26.04,1003.56,1029.35,214,24.36,3.66,-24,1
1639743160,2021-12-17 13:12,26.04,1003.56,1029.34,214,24.35,3.65,-24,1
1639743223,2021-12-17 13:13,26.02,1003.55,1029.33,214,24.35,3.64,-23,1
1639743285,2021-12-17 13:14,26.02,1003.55,1029.34,214,24.35,3.64,-24,1
1639743346,2021-12-17 13:15,26.01,1003.57,1029.36,214,24.35,3.64,-23,1
1639743409,2021-12-17 13:16,25.98,1003.57,1029.36,214,24.35,3.62,-23,1
1639743470,2021-12-17 13:17,25.98,1003.59,1029.38,214,24.34,3.62,-23,1
1639743532,2021-12-17 13:18,25.94,1003.56,1029.34,214,24.34,3.59,-24,1
1639743594,2021-12-17 13:19,25.94,1003.52,1029.30,214,24.35,3.60,-22,1
1639743657,2021-12-17 13:20,25.94,1003.55,1029.34,214,24.35,3.60,-23,1
1639743719,2021-12-17 13:21,25.90,1003.57,1029.35,214,24.35,3.58,-23,1
1639743780,2021-12-17 13:23,25.94,1003.53,1029.32,214,24.34,3.59,-24,1
1639743842,2021-12-17 13:24,26.22,1003.56,1029.34,214,24.34,3.75,-23,1
1639743904,2021-12-17 13:25,25.92,1003.64,1029.42,214,24.34,3.58,-24,1
1639743966,2021-12-17 13:26,25.91,1003.61,1029.40,214,24.34,3.57,-24,1
1639744028,2021-12-17 13:27,25.91,1003.59,1029.37,214,24.34,3.57,-24,1
1639744089,2021-12-17 13:28,25.91,1003.54,1029.33,214,24.34,3.57,-24,1
1639744152,2021-12-17 13:29,25.88,1003.55,1029.33,214,24.34,3.56,-23,1
1639744213,2021-12-17 13:30,25.87,1003.53,1029.31,214,24.34,3.55,-23,1
1639744275,2021-12-17 13:31,25.86,1003.58,1029.36,214,24.33,3.54,-24,1
1639744337,2021-12-17 13:32,25.87,1003.68,1029.46,214,24.33,3.55,-24,1
1639744398,2021-12-17 13:33,25.85,1003.58,1029.37,214,24.33,3.53,-23,1
1639744460,2021-12-17 13:34,25.94,1003.61,1029.39,214,24.33,3.58,-24,1
1639744522,2021-12-17 13:35,25.60,1003.56,1029.35,214,24.33,3.39,-20,1
1639744584,2021-12-17 13:36,26.01,1003.62,1029.41,214,24.33,3.62,-23,1
1639744646,2021-12-17 13:37,25.73,1003.63,1029.41,214,24.32,3.46,-25,1
1639744708,2021-12-17 13:38,25.81,1003.65,1029.44,214,24.32,3.50,-23,1
1639744769,2021-12-17 13:39,25.79,1003.67,1029.46,214,24.32,3.49,-23,1
1639744831,2021-12-17 13:40,25.95,1003.66,1029.44,214,24.32,3.58,-22,1
1639744893,2021-12-17 13:41,25.78,1003.62,1029.40,214,24.31,3.48,-23,1
1639744955,2021-12-17 13:42,25.79,1003.64,1029.43,214,24.31,3.49,-24,1
1639745017,2021-12-17 13:43,25.77,1003.59,1029.37,214,24.31,3.47,-24,1
1639745079,2021-12-17 13:44,25.74,1003.61,1029.39,214,24.31,3.46,-24,1
1639745141,2021-12-17 13:45,25.71,1003.58,1029.36,214,24.30,3.43,-22,1
1639745203,2021-12-17 13:46,25.74,1003.53,1029.31,214,24.30,3.45,-23,1
1639745265,2021-12-17 13:47,25.53,1003.59,1029.37,214,24.30,3.33,-24,1
1639745327,2021-12-17 13:48,25.75,1003.63,1029.41,214,24.30,3.45,-24,1
1639745389,2021-12-17 13:49,25.74,1003.64,1029.42,214,24.31,3.46,-24,1
1639745451,2021-12-17 13:50,25.73,1003.64,1029.42,214,24.30,3.44,-23,1
1639745512,2021-12-17 13:51,25.70,1003.60,1029.38,214,24.30,3.42,-24,1
1639745574,2021-12-17 13:52,25.60,1003.63,1029.42,214,24.30,3.37,-23,1
1639745636,2021-12-17 13:53,25.70,1003.57,1029.35,214,24.30,3.42,-24,1
1639745697,2021-12-17 13:54,25.70,1003.56,1029.34,214,24.30,3.42,-22,1
1639745759,2021-12-17 13:55,25.68,1003.56,1029.34,214,24.30,3.42,-24,1
1639745821,2021-12-17 13:57,26.01,1003.56,1029.34,214,24.30,3.60,-23,1
1639745884,2021-12-17 13:58,25.65,1003.53,1029.31,214,24.30,3.40,-23,1
1639745946,2021-12-17 13:59,25.77,1003.50,1029.28,214,24.30,3.47,-24,1
1639746008,2021-12-17 14:00,25.64,1003.52,1029.30,214,24.29,3.38,-24,1
1639746069,2021-12-17 14:01,25.63,1003.53,1029.31,214,24.30,3.39,-25,1
1639746131,2021-12-17 14:02,25.61,1003.53,1029.31,214,24.30,3.37,-24,1
1639746193,2021-12-17 14:03,25.61,1003.52,1029.30,214,24.30,3.37,-23,1
1639746256,2021-12-17 14:04,25.62,1003.50,1029.28,214,24.30,3.38,-23,1
1639746317,2021-12-17 14:05,25.15,1003.46,1029.24,214,24.30,3.12,-23,1
1639746379,2021-12-17 14:06,25.56,1003.53,1029.31,214,24.30,3.35,-24,1
1639746442,2021-12-17 14:07,25.55,1003.50,1029.29,214,24.30,3.34,-23,1
1639746504,2021-12-17 14:08,25.56,1003.49,1029.28,214,24.30,3.35,-24,1
1639746565,2021-12-17 14:09,25.56,1003.50,1029.28,214,24.30,3.35,-24,1
1639746627,2021-12-17 14:10,25.41,1003.56,1029.34,214,24.30,3.27,-23,1
1639746689,2021-12-17 14:11,25.94,1003.51,1029.30,214,24.30,3.56,-23,1
1639746751,2021-12-17 14:12,25.54,1003.51,1029.29,214,24.30,3.34,-23,1
1639746813,2021-12-17 14:13,25.54,1003.50,1029.29,214,24.30,3.34,-24,1
1639746874,2021-12-17 14:14,25.23,1003.48,1029.26,214,24.30,3.17,-24,1
1639746936,2021-12-17 14:15,25.53,1003.46,1029.25,214,24.30,3.33,-23,1
1639746998,2021-12-17 14:16,25.30,1003.48,1029.27,214,24.30,3.20,-23,1
1639747060,2021-12-17 14:17,25.51,1003.42,1029.20,214,24.29,3.31,-23,1
1639747121,2021-12-17 14:18,25.22,1003.43,1029.21,214,24.29,3.15,-23,1
1639747183,2021-12-17 14:19,25.50,1003.44,1029.22,214,24.30,3.31,-24,1
1639747245,2021-12-17 14:20,25.50,1003.46,1029.24,214,24.30,3.31,-24,1
1639747307,2021-12-17 14:21,25.48,1003.47,1029.26,214,24.29,3.29,-23,1
1639747369,2021-12-17 14:22,25.47,1003.44,1029.23,214,24.29,3.29,-24,1
1639747431,2021-12-17 14:23,25.49,1003.39,1029.18,214,24.29,3.30,-24,1
1639747493,2021-12-17 14:24,25.44,1003.34,1029.12,214,24.29,3.27,-23,1
1639747554,2021-12-17 14:25,25.46,1003.34,1029.12,214,24.29,3.29,-24,1
1639747617,2021-12-17 14:26,25.49,1003.42,1029.21,214,24.29,3.30,-23,1
1639747679,2021-12-17 14:27,25.44,1003.41,1029.20,214,24.29,3.27,-23,1
1639747741,2021-12-17 14:29,25.46,1003.44,1029.23,214,24.29,3.29,-23,1
1639747803,2021-12-17 14:30,25.45,1003.44,1029.23,214,24.28,3.27,-24,1
1639747865,2021-12-17 14:31,25.44,1003.42,1029.20,214,24.29,3.27,-24,1
1639747927,2021-12-17 14:32,25.33,1003.41,1029.19,214,24.29,3.21,-23,1
1639747988,2021-12-17 14:33,25.44,1003.41,1029.19,214,24.29,3.27,-21,1
1639748050,2021-12-17 14:34,25.43,1003.38,1029.17,214,24.29,3.27,-24,1
1639748112,2021-12-17 14:35,25.41,1003.39,1029.17,214,24.29,3.26,-23,1
1639748174,2021-12-17 14:36,25.35,1003.35,1029.14,214,24.28,3.22,-23,1
1639748236,2021-12-17 14:37,25.40,1003.43,1029.21,214,24.29,3.25,-23,1
1639748298,2021-12-17 14:38,25.39,1003.46,1029.24,214,24.29,3.24,-24,1
1639748360,2021-12-17 14:39,25.39,1003.50,1029.29,214,24.29,3.24,-23,1
1639748421,2021-12-17 14:40,25.38,1003.49,1029.27,214,24.28,3.23,-22,1
1639748483,2021-12-17 14:41,25.38,1003.50,1029.29,214,24.29,3.24,-24,1
1639748545,2021-12-17 14:42,25.63,1003.45,1029.24,214,24.28,3.37,-24,1
1639748607,2021-12-17 14:43,25.35,1003.46,1029.24,214,24.28,3.22,-23,1
1639748669,2021-12-17 14:44,25.24,1003.45,1029.23,214,24.28,3.15,-24,1
1639748731,2021-12-17 14:45,25.37,1003.49,1029.27,214,24.28,3.23,-24,1
1639748793,2021-12-17 14:46,25.33,1003.49,1029.27,214,24.28,3.20,-23,1
1639748854,2021-12-17 14:47,25.37,1003.51,1029.30,214,24.27,3.22,-23,1
1639748916,2021-12-17 14:48,25.35,1003.49,1029.28,214,24.28,3.22,-24,1
1639748978,2021-12-17 14:49,25.36,1003.51,1029.30,214,24.28,3.22,-24,1
1639749040,2021-12-17 14:50,25.29,1003.55,1029.33,214,24.28,3.18,-21,1
1639749102,2021-12-17 14:51,25.34,1003.49,1029.27,214,24.28,3.21,-23,1
1639749164,2021-12-17 14:52,25.22,1003.47,1029.26,214,24.28,3.14,-22,1
1639749226,2021-12-17 14:53,25.02,1003.48,1029.27,214,24.27,3.02,-24,1
1639749288,2021-12-17 14:54,25.31,1003.51,1029.29,214,24.27,3.18,-24,1
1639749350,2021-12-17 14:55,25.54,1003.47,1029.26,214,24.27,3.31,-23,1
1639749412,2021-12-17 14:56,25.32,1003.52,1029.30,214,24.26,3.18,-23,1
1639749474,2021-12-17 14:57,25.32,1003.51,1029.29,214,24.26,3.18,-24,1
1639749535,2021-12-17 14:58,25.55,1003.58,1029.36,214,24.26,3.31,-24,1
1639749597,2021-12-17 14:59,25.31,1003.48,1029.27,214,24.26,3.17,-23,1
1639749659,2021-12-17 15:00,25.32,1003.51,1029.29,214,24.26,3.18,-24,1
1639749720,2021-12-17 15:02,25.39,1003.52,1029.30,214,24.26,3.22,-23,1
1639749782,2021-12-17 15:03,25.42,1003.52,1029.30,214,24.26,3.24,-24,1
1639749844,2021-12-17 15:04,25.48,1003.54,1029.32,214,24.26,3.27,-24,1
1639749907,2021-12-17 15:05,25.53,1003.57,1029.35,214,24.26,3.30,-23,1
1639749968,2021-12-17 15:06,26.01,1003.57,1029.36,214,24.25,3.55,-25,1
1639750030,2021-12-17 15:07,25.79,1003.55,1029.33,214,24.25,3.43,-24,1
1639750092,2021-12-17 15:08,25.60,1003.52,1029.30,214,24.25,3.33,-24,1
1639750154,2021-12-17 15:09,25.62,1003.45,1029.23,214,24.25,3.34,-24,1
1639750216,2021-12-17 15:10,25.59,1003.46,1029.24,214,24.25,3.32,-23,1
1639750278,2021-12-17 15:11,25.62,1003.43,1029.22,214,24.25,3.34,-24,1
1639750340,2021-12-17 15:12,25.62,1003.51,1029.29,214,24.25,3.34,-24,1
1639750403,2021-12-17 15:13,25.59,1003.50,1029.28,214,24.24,3.32,-21,1
1639750465,2021-12-17 15:14,25.62,1003.48,1029.27,214,24.25,3.34,-24,1
1639750526,2021-12-17 15:15,25.59,1003.41,1029.19,214,24.25,3.32,-23,1
1639750588,2021-12-17 15:16,25.58,1003.39,1029.18,214,24.25,3.32,-24,1
1639750650,2021-12-17 15:17,25.57,1003.43,1029.22,214,24.25,3.31,-23,1
1639750711,2021-12-17 15:18,25.58,1003.35,1029.14,214,24.25,3.32,-23,1
1639750773,2021-12-17 15:19,25.58,1003.38,1029.16,214,24.25,3.32,-23,1
1639750835,2021-12-17 15:20,25.55,1003.44,1029.23,214,24.25,3.30,-24,1
1639750897,2021-12-17 15:21,25.58,1003.46,1029.25,214,24.25,3.32,-23,1
1639750958,2021-12-17 15:22,25.56,1003.48,1029.27,214,24.25,3.31,-23,1
1639751020,2021-12-17 15:23,25.57,1003.54,1029.32,214,24.25,3.31,-23,1
1639751082,2021-12-17 15:24,25.56,1003.47,1029.25,214,24.25,3.31,-25,1
1639751143,2021-12-17 15:25,25.54,1003.47,1029.26,214,24.25,3.29,-23,1
1639751205,2021-12-17 15:26,25.53,1003.41,1029.19,214,24.25,3.29,-22,1
1639751266,2021-12-17 15:27,25.51,1003.41,1029.19,214,24.25,3.28,-24,1
1639751328,2021-12-17 15:28,25.52,1003.46,1029.24,214,24.26,3.29,-24,1
1639751390,2021-12-17 15:29,25.52,1003.49,1029.27,214,24.26,3.29,-22,1
1639751451,2021-12-17 15:30,25.53,1003.52,1029.30,214,24.26,3.30,-23,1
1639751513,2021-12-17 15:31,25.50,1003.57,1029.35,214,24.25,3.27,-24,1
1639751575,2021-12-17 15:32,25.51,1003.55,1029.34,214,24.26,3.28,-23,1
1639751636,2021-12-17 15:33,25.47,1003.50,1029.28,214,24.26,3.27,-24,1
1639751698,2021-12-17 15:34,25.48,1003.43,1029.22,214,24.26,3.27,-24,1
1639751760,2021-12-17 15:36,25.77,1003.40,1029.19,214,24.26,3.43,-24,1
1639751822,2021-12-17 15:37,25.45,1003.41,1029.20,214,24.26,3.25,-23,1
1639751884,2021-12-17 15:38,25.45,1003.34,1029.12,214,24.26,3.25,-23,1
1639751946,2021-12-17 15:39,25.46,1003.33,1029.11,214,24.26,3.26,-22,1
1639752007,2021-12-17 15:40,25.43,1003.32,1029.11,214,24.25,3.23,-22,1
1639752069,2021-12-17 15:41,25.42,1003.40,1029.19,214,24.26,3.24,-23,1
1639752131,2021-12-17 15:42,25.33,1003.44,1029.22,214,24.26,3.19,-23,1
1639752192,2021-12-17 15:43,25.42,1003.44,1029.22,214,24.26,3.24,-24,1
1639752253,2021-12-17 15:44,25.43,1003.45,1029.23,214,24.26,3.24,-24,1
1639752316,2021-12-17 15:45,25.41,1003.46,1029.24,214,24.25,3.22,-23,1
1639752379,2021-12-17 15:46,25.32,1003.46,1029.25,214,24.25,3.17,-24,1
1639752440,2021-12-17 15:47,25.41,1003.45,1029.23,214,24.26,3.23,-24,1
1639752502,2021-12-17 15:48,25.41,1003.48,1029.27,214,24.26,3.23,-23,1
1639752564,2021-12-17 15:49,25.40,1003.45,1029.23,214,24.26,3.22,-22,1
1639752626,2021-12-17 15:50,25.37,1003.41,1029.19,214,24.26,3.21,-24,1
1639752688,2021-12-17 15:51,25.39,1003.44,1029.23,214,24.26,3.22,-24,1
1639752749,2021-12-17 15:52,25.36,1003.44,1029.23,214,24.26,3.20,-25,1
1639752811,2021-12-17 15:53,25.35,1003.48,1029.26,214,24.26,3.20,-23,1
1639752873,2021-12-17 15:54,25.32,1003.54,1029.32,214,24.26,3.18,-23,1
1639752934,2021-12-17 15:55,25.33,1003.53,1029.31,214,24.26,3.19,-24,1
1639752996,2021-12-17 15:56,25.32,1003.50,1029.28,214,24.26,3.18,-23,1
1639753058,2021-12-17 15:57,25.33,1003.46,1029.25,214,24.26,3.19,-25,1
1639753119,2021-12-17 15:58,25.31,1003.45,1029.23,214,24.26,3.17,-23,1
1639753181,2021-12-17 15:59,25.37,1003.45,1029.23,214,24.26,3.21,-24,1
1639753243,2021-12-17 16:00,25.32,1003.46,1029.24,214,24.27,3.19,-23,1
1639753305,2021-12-17 16:01,25.31,1003.50,1029.28,214,24.26,3.17,-23,1
1639753366,2021-12-17 16:02,25.31,1003.51,1029.29,214,24.27,3.18,-22,1
1639753428,2021-12-17 16:03,25.30,1003.49,1029.27,214,24.26,3.17,-22,1
1639753490,2021-12-17 16:04,25.11,1003.48,1029.27,214,24.26,3.06,-21,1
1639753552,2021-12-17 16:05,25.29,1003.43,1029.21,214,24.26,3.16,-23,1
1639753613,2021-12-17 16:06,25.28,1003.49,1029.27,214,24.27,3.16,-23,1
1639753675,2021-12-17 16:07,25.26,1003.48,1029.26,214,24.26,3.15,-24,1
1639753737,2021-12-17 16:08,25.26,1003.52,1029.30,214,24.27,3.16,-23,1
1639753798,2021-12-17 16:09,25.25,1003.63,1029.41,214,24.27,3.15,-23,1
1639753860,2021-12-17 16:11,25.26,1003.60,1029.38,214,24.26,3.15,-23,1
1639753923,2021-12-17 16:12,25.28,1003.52,1029.30,214,24.26,3.16,-23,1
1639753984,2021-12-17 16:13,25.24,1003.49,1029.28,214,24.27,3.15,-23,1
1639754046,2021-12-17 16:14,25.24,1003.49,1029.27,214,24.26,3.14,-23,1
1639754108,2021-12-17 16:15,25.20,1003.52,1029.30,214,24.26,3.11,-24,1
1639754169,2021-12-17 16:16,25.23,1003.53,1029.31,214,24.26,3.13,-23,1
1639754231,2021-12-17 16:17,25.24,1003.53,1029.32,214,24.26,3.14,-24,1
1639754293,2021-12-17 16:18,25.44,1003.56,1029.34,214,24.26,3.25,-23,1
1639754354,2021-12-17 16:19,25.21,1003.49,1029.27,214,24.26,3.12,-23,1
1639754416,2021-12-17 16:20,25.21,1003.49,1029.27,214,24.26,3.12,-24,1
1639754479,2021-12-17 16:21,25.20,1003.51,1029.29,214,24.26,3.11,-24,1
1639754542,2021-12-17 16:22,25.20,1003.58,1029.37,214,24.25,3.10,-23,1
1639754604,2021-12-17 16:23,25.45,1003.58,1029.36,214,24.25,3.25,-24,1
1639754665,2021-12-17 16:24,25.28,1003.60,1029.38,214,24.25,3.15,-24,1
1639754727,2021-12-17 16:25,25.19,1003.57,1029.36,214,24.26,3.11,-24,1
1639754788,2021-12-17 16:26,25.20,1003.55,1029.34,214,24.25,3.10,-23,1
1639754850,2021-12-17 16:27,25.19,1003.52,1029.31,214,24.25,3.10,-23,1
1639754912,2021-12-17 16:28,25.17,1003.55,1029.33,214,24.26,3.09,-23,1
1639754973,2021-12-17 16:29,25.17,1003.54,1029.32,214,24.26,3.09,-24,1
1639755035,2021-12-17 16:30,25.17,1003.55,1029.34,214,24.26,3.09,-24,1
1639755098,2021-12-17 16:31,25.17,1003.61,1029.40,214,24.26,3.09,-24,1
1639755160,2021-12-17 16:32,25.14,1003.59,1029.38,214,24.26,3.08,-23,1
1639755221,2021-12-17 16:33,25.13,1003.57,1029.36,214,24.26,3.08,-23,1
1639755283,2021-12-17 16:34,24.79,1003.58,1029.36,214,24.26,2.88,-24,1
1639755345,2021-12-17 16:35,25.12,1003.60,1029.38,214,24.26,3.07,-24,1
1639755407,2021-12-17 16:36,25.12,1003.64,1029.43,214,24.26,3.07,-24,1
1639755468,2021-12-17 16:37,25.11,1003.63,1029.41,214,24.26,3.06,-24,1
1639755530,2021-12-17 16:38,25.11,1003.70,1029.49,214,24.26,3.06,-23,1
1639755592,2021-12-17 16:39,25.11,1003.70,1029.48,214,24.27,3.07,-24,1
1639755653,2021-12-17 16:40,25.12,1003.67,1029.45,214,24.26,3.07,-23,1
1639755715,2021-12-17 16:41,25.10,1003.65,1029.43,214,24.26,3.06,-23,1
1639755777,2021-12-17 16:42,24.97,1003.69,1029.47,214,24.26,2.98,-22,1
1639755838,2021-12-17 16:43,25.08,1003.66,1029.44,214,24.26,3.05,-23,1
1639755900,2021-12-17 16:45,25.08,1003.70,1029.48,214,24.27,3.05,-24,1
1639755962,2021-12-17 16:46,25.08,1003.74,1029.53,214,24.26,3.05,-24,1
1639756024,2021-12-17 16:47,25.09,1003.81,1029.59,214,24.26,3.05,-23,1
1639756085,2021-12-17 16:48,25.08,1003.81,1029.59,214,24.26,3.05,-23,1
1639756147,2021-12-17 16:49,25.07,1003.71,1029.50,214,24.26,3.04,-23,1
1639756209,2021-12-17 16:50,25.06,1003.68,1029.46,214,24.27,3.04,-24,1
1639756270,2021-12-17 16:51,25.06,1003.69,1029.47,214,24.26,3.03,-24,1
1639756332,2021-12-17 16:52,25.04,1003.70,1029.49,214,24.26,3.03,-23,1
1639756394,2021-12-17 16:53,25.03,1003.77,1029.55,214,24.27,3.03,-24,1
1639756456,2021-12-17 16:54,24.95,1003.82,1029.60,214,24.27,2.98,-24,1
1639756518,2021-12-17 16:55,25.03,1003.81,1029.59,214,24.27,3.03,-24,1
1639756582,2021-12-17 16:56,25.03,1003.78,1029.57,214,24.26,3.02,-23,1
1639756644,2021-12-17 16:57,24.89,1003.72,1029.51,214,24.27,2.95,-24,1
1639756706,2021-12-17 16:58,25.03,1003.74,1029.52,214,24.27,3.03,-24,1
1639756767,2021-12-17 16:59,25.02,1003.73,1029.52,214,24.27,3.02,-24,1
1639756829,2021-12-17 17:00,25.06,1003.76,1029.55,214,24.27,3.04,-23,1
1639756891,2021-12-17 17:01,25.11,1003.77,1029.56,214,24.26,3.06,-24,1
1639756952,2021-12-17 17:02,25.01,1003.86,1029.65,214,24.27,3.02,-24,1
1639757014,2021-12-17 17:03,25.02,1003.84,1029.63,214,24.27,3.02,-25,1
1639757076,2021-12-17 17:04,24.75,1003.78,1029.57,214,24.26,2.86,-23,1
1639757138,2021-12-17 17:05,24.94,1003.79,1029.57,214,24.26,2.96,-24,1
1639757199,2021-12-17 17:06,25.02,1003.79,1029.57,214,24.27,3.02,-23,1
1639757261,2021-12-17 17:07,25.01,1003.80,1029.58,214,24.26,3.01,-22,1
1639757323,2021-12-17 17:08,25.02,1003.78,1029.57,214,24.27,3.02,-24,1
1639757385,2021-12-17 17:09,24.99,1003.78,1029.56,214,24.26,3.00,-24,1
1639757447,2021-12-17 17:10,25.00,1003.76,1029.54,214,24.26,3.00,-24,1
1639757509,2021-12-17 17:11,25.21,1003.72,1029.50,214,24.27,3.13,-24,1
1639757570,2021-12-17 17:12,24.99,1003.67,1029.45,214,24.26,3.00,-23,1
1639757632,2021-12-17 17:13,25.00,1003.68,1029.46,214,24.26,3.00,-24,1
1639757694,2021-12-17 17:14,24.99,1003.63,1029.41,214,24.27,3.00,-24,1
1639757756,2021-12-17 17:15,24.97,1003.63,1029.41,214,24.27,2.99,-23,1
1639757817,2021-12-17 17:16,24.92,1003.61,1029.39,214,24.26,2.96,-22,1
1639757879,2021-12-17 17:17,25.00,1003.70,1029.48,214,24.27,3.01,-24,1
1639757941,2021-12-17 17:19,24.99,1003.68,1029.46,214,24.27,3.00,-24,1
1639758003,2021-12-17 17:20,24.98,1003.67,1029.45,214,24.27,3.00,-22,1
1639758065,2021-12-17 17:21,24.98,1003.62,1029.40,214,24.26,2.99,-24,1
1639758128,2021-12-17 17:22,24.79,1003.64,1029.42,214,24.27,2.89,-23,1
1639758190,2021-12-17 17:23,24.97,1003.66,1029.44,214,24.27,2.99,-23,1
1639758251,2021-12-17 17:24,24.74,1003.64,1029.42,214,24.27,2.86,-24,1
1639758314,2021-12-17 17:25,24.95,1003.67,1029.45,214,24.27,2.98,-23,1
1639758376,2021-12-17 17:26,25.24,1003.61,1029.40,214,24.27,3.15,-24,1
1639758438,2021-12-17 17:27,24.95,1003.60,1029.38,214,24.27,2.98,-23,1
1639758500,2021-12-17 17:28,24.95,1003.62,1029.40,214,24.27,2.98,-22,1
1639758561,2021-12-17 17:29,24.92,1003.64,1029.42,214,24.27,2.97,-22,1
1639758623,2021-12-17 17:30,24.92,1003.68,1029.47,214,24.27,2.97,-24,1
1639758685,2021-12-17 17:31,24.95,1003.68,1029.47,214,24.27,2.98,-24,1
1639758747,2021-12-17 17:32,24.92,1003.70,1029.48,214,24.27,2.97,-23,1
1639758809,2021-12-17 17:33,24.78,1003.76,1029.54,214,24.27,2.89,-22,1
1639758872,2021-12-17 17:34,24.91,1003.72,1029.51,214,24.26,2.95,-23,1
1639758934,2021-12-17 17:35,24.88,1003.69,1029.47,214,24.26,2.93,-23,1
1639758997,2021-12-17 17:36,24.90,1003.65,1029.43,214,24.27,2.95,-23,1
1639759059,2021-12-17 17:37,24.89,1003.68,1029.46,214,24.27,2.95,-24,1
1639759121,2021-12-17 17:38,24.90,1003.67,1029.45,214,24.28,2.96,-24,1
1639759183,2021-12-17 17:39,24.73,1003.70,1029.48,214,24.27,2.85,-24,1
1639759244,2021-12-17 17:40,24.89,1003.68,1029.46,214,24.27,2.95,-24,1
1639759306,2021-12-17 17:41,24.89,1003.72,1029.50,214,24.27,2.95,-23,1
1639759368,2021-12-17 17:42,24.89,1003.70,1029.48,214,24.27,2.95,-24,1
1639759431,2021-12-17 17:43,24.88,1003.70,1029.49,214,24.27,2.94,-24,1
1639759493,2021-12-17 17:44,24.88,1003.66,1029.44,214,24.27,2.94,-23,1
1639759555,2021-12-17 17:45,24.87,1003.72,1029.50,214,24.27,2.94,-24,1
1639759617,2021-12-17 17:46,24.88,1003.68,1029.46,214,24.27,2.94,-24,1
1639759678,2021-12-17 17:47,24.73,1003.72,1029.51,214,24.27,2.85,-21,1
1639759740,2021-12-17 17:49,24.87,1003.72,1029.51,214,24.27,2.94,-23,1
1639759802,2021-12-17 17:50,24.85,1003.72,1029.51,214,24.27,2.92,-23,1
1639759863,2021-12-17 17:51,24.86,1003.63,1029.41,214,24.27,2.93,-23,1
1639759925,2021-12-17 17:52,24.86,1003.61,1029.39,214,24.27,2.93,-23,1
1639759987,2021-12-17 17:53,24.85,1003.59,1029.37,214,24.27,2.92,-24,1
1639760049,2021-12-17 17:54,24.85,1003.56,1029.34,214,24.28,2.93,-24,1
1639760111,2021-12-17 17:55,24.83,1003.59,1029.38,214,24.27,2.91,-21,1
1639760172,2021-12-17 17:56,24.83,1003.60,1029.38,214,24.27,2.91,-23,1
1639760236,2021-12-17 17:57,24.85,1003.61,1029.40,214,24.27,2.92,-24,1
1639760298,2021-12-17 17:58,24.81,1003.60,1029.38,214,24.27,2.90,-23,1
1639760359,2021-12-17 17:59,24.83,1003.59,1029.37,214,24.27,2.91,-24,1
1639760421,2021-12-17 18:00,24.80,1003.58,1029.37,214,24.27,2.90,-24,1
1639760483,2021-12-17 18:01,24.83,1003.58,1029.37,214,24.27,2.91,-23,1
1639760544,2021-12-17 18:02,24.81,1003.62,1029.41,214,24.27,2.90,-22,1
1639760606,2021-12-17 18:03,24.81,1003.63,1029.41,214,24.27,2.90,-24,1
1639760668,2021-12-17 18:04,24.81,1003.67,1029.46,214,24.27,2.90,-24,1
1639760729,2021-12-17 18:05,24.81,1003.72,1029.51,214,24.27,2.90,-24,1
1639760791,2021-12-17 18:06,24.80,1003.69,1029.48,214,24.27,2.90,-23,1
1639760853,2021-12-17 18:07,24.78,1003.71,1029.49,214,24.27,2.89,-24,1
1639760915,2021-12-17 18:08,24.79,1003.79,1029.58,214,24.27,2.89,-24,1
1639760977,2021-12-17 18:09,24.80,1003.76,1029.54,214,24.26,2.89,-24,1
1639761039,2021-12-17 18:10,24.79,1003.78,1029.56,214,24.27,2.89,-24,1
1639761101,2021-12-17 18:11,24.78,1003.72,1029.50,214,24.27,2.89,-23,1
1639761163,2021-12-17 18:12,24.78,1003.76,1029.54,214,24.27,2.89,-24,1
1639761224,2021-12-17 18:13,24.78,1003.73,1029.52,214,24.27,2.89,-24,1
1639761287,2021-12-17 18:14,24.78,1003.71,1029.49,214,24.27,2.89,-23,1
1639761350,2021-12-17 18:15,24.76,1003.69,1029.47,214,24.27,2.87,-24,1
1639761412,2021-12-17 18:16,24.76,1003.72,1029.50,214,24.26,2.86,-24,1
1639761474,2021-12-17 18:17,24.74,1003.79,1029.57,214,24.27,2.86,-22,1
1639761537,2021-12-17 18:18,24.76,1003.81,1029.59,214,24.27,2.87,-23,1
1639761599,2021-12-17 18:19,24.74,1003.81,1029.59,214,24.27,2.86,-23,1
1639761661,2021-12-17 18:21,24.74,1003.82,1029.61,214,24.27,2.86,-24,1
1639761723,2021-12-17 18:22,24.52,1003.84,1029.62,214,24.27,2.74,-23,1
1639761784,2021-12-17 18:23,24.74,1003.86,1029.64,214,24.27,2.86,-24,1
1639761847,2021-12-17 18:24,24.73,1003.88,1029.66,214,24.27,2.85,-24,1
1639761909,2021-12-17 18:25,24.72,1003.85,1029.63,214,24.27,2.85,-24,1
1639761970,2021-12-17 18:26,24.80,1003.89,1029.68,214,24.27,2.90,-23,1
1639762032,2021-12-17 18:27,24.73,1003.89,1029.67,214,24.27,2.85,-24,1
1639762094,2021-12-17 18:28,24.69,1003.84,1029.63,214,24.28,2.84,-23,1
1639762156,2021-12-17 18:29,24.71,1003.89,1029.67,214,24.28,2.85,-25,1
1639762217,2021-12-17 18:30,24.69,1003.82,1029.60,214,24.28,2.84,-23,1
1639762279,2021-12-17 18:31,24.60,1003.84,1029.62,214,24.27,2.78,-23,1
1639762341,2021-12-17 18:32,24.72,1003.90,1029.68,214,24.28,2.86,-23,1
1639762402,2021-12-17 18:33,24.69,1003.83,1029.61,214,24.28,2.84,-24,1
1639762464,2021-12-17 18:34,24.67,1003.85,1029.64,214,24.27,2.82,-24,1
1639762526,2021-12-17 18:35,24.39,1003.89,1029.68,214,24.27,2.66,-23,1
1639762588,2021-12-17 18:36,24.67,1003.88,1029.67,214,24.27,2.82,-24,1
1639762650,2021-12-17 18:37,24.65,1003.92,1029.70,214,24.27,2.81,-21,1
1639762712,2021-12-17 18:38,24.66,1003.94,1029.72,214,24.27,2.82,-21,1
1639762774,2021-12-17 18:39,24.56,1003.84,1029.63,214,24.27,2.76,-22,1
1639762836,2021-12-17 18:40,24.67,1003.85,1029.64,214,24.27,2.82,-24,1
1639762897,2021-12-17 18:41,24.67,1003.92,1029.70,214,24.27,2.82,-23,1
1639762960,2021-12-17 18:42,24.67,1003.85,1029.64,214,24.27,2.82,-23,1
1639763021,2021-12-17 18:43,24.65,1003.90,1029.68,214,24.27,2.81,-23,1
1639763083,2021-12-17 18:44,24.68,1003.97,1029.75,214,24.27,2.83,-24,1
1639763143,2021-12-17 18:45,24.65,1003.95,1029.74,214,24.27,2.81,-24,1
1639763206,2021-12-17 18:46,24.63,1003.95,1029.73,214,24.27,2.80,-24,1
1639763268,2021-12-17 18:47,24.62,1003.95,1029.73,214,24.27,2.79,-23,1
1639763329,2021-12-17 18:48,24.63,1003.98,1029.77,214,24.28,2.81,-24,1
1639763391,2021-12-17 18:49,24.73,1004.05,1029.83,214,24.28,2.86,-24,1
1639763453,2021-12-17 18:50,24.62,1003.97,1029.76,214,24.27,2.79,-25,1
1639763515,2021-12-17 18:51,24.61,1003.91,1029.69,214,24.28,2.79,-24,1
1639763576,2021-12-17 18:52,24.57,1003.98,1029.77,214,24.27,2.77,-24,1
1639763638,2021-12-17 18:53,24.58,1003.97,1029.75,214,24.28,2.78,-24,1
1639763700,2021-12-17 18:55,24.58,1003.97,1029.75,214,24.28,2.78,-23,1
1639763762,2021-12-17 18:56,24.58,1003.98,1029.77,214,24.28,2.78,-24,1
1639763824,2021-12-17 18:57,24.25,1004.01,1029.80,214,24.27,2.58,-24,1
1639763886,2021-12-17 18:58,24.57,1003.92,1029.71,214,24.27,2.77,-24,1
1639763948,2021-12-17 18:59,24.56,1003.95,1029.74,214,24.28,2.77,-23,1
1639764009,2021-12-17 19:00,24.54,1004.02,1029.80,214,24.28,2.76,-23,1
1639764071,2021-12-17 19:01,24.89,1004.03,1029.81,214,24.28,2.96,-23,1
1639764133,2021-12-17 19:02,24.54,1003.98,1029.76,214,24.28,2.76,-24,1
1639764194,2021-12-17 19:03,24.54,1004.05,1029.83,214,24.28,2.76,-24,1
1639764256,2021-12-17 19:04,24.56,1004.01,1029.80,214,24.28,2.77,-24,1
1639764318,2021-12-17 19:05,24.76,1003.98,1029.77,214,24.27,2.87,-23,1
1639764379,2021-12-17 19:06,24.53,1004.01,1029.79,214,24.28,2.75,-21,1
1639764441,2021-12-17 19:07,24.53,1003.91,1029.70,214,24.28,2.75,-21,1
1639764503,2021-12-17 19:08,24.52,1003.86,1029.64,214,24.28,2.74,-23,1
1639764564,2021-12-17 19:09,24.52,1003.82,1029.61,214,24.28,2.74,-21,1
1639764626,2021-12-17 19:10,24.50,1003.92,1029.70,214,24.28,2.73,-20,1
1639764688,2021-12-17 19:11,24.44,1003.98,1029.76,214,24.28,2.70,-21,1
1639764749,2021-12-17 19:12,24.50,1003.94,1029.73,214,24.28,2.73,-23,1
1639764811,2021-12-17 19:13,24.51,1003.90,1029.69,214,24.28,2.74,-23,1
1639764873,2021-12-17 19:14,24.49,1003.87,1029.65,214,24.28,2.72,-23,1
1639764935,2021-12-17 19:15,24.50,1003.94,1029.72,214,24.28,2.73,-24,1
1639764998,2021-12-17 19:16,24.49,1003.98,1029.76,214,24.28,2.72,-24,1
1639765059,2021-12-17 19:17,24.47,1003.90,1029.69,214,24.28,2.72,-23,1
1639765121,2021-12-17 19:18,24.46,1003.91,1029.70,214,24.28,2.71,-25,1
1639765183,2021-12-17 19:19,24.47,1003.98,1029.76,214,24.28,2.72,-24,1
1639765245,2021-12-17 19:20,24.46,1003.93,1029.71,214,24.27,2.70,-24,1
1639765305,2021-12-17 19:21,24.46,1003.99,1029.78,214,24.28,2.71,-24,1
1639765368,2021-12-17 19:22,24.47,1003.95,1029.73,214,24.28,2.72,-21,1
1639765430,2021-12-17 19:23,24.46,1003.95,1029.74,214,24.28,2.71,-24,1
1639765493,2021-12-17 19:24,24.46,1003.95,1029.73,214,24.27,2.70,-21,1
1639765556,2021-12-17 19:25,24.45,1003.95,1029.74,214,24.27,2.70,-23,1
1639765617,2021-12-17 19:26,24.45,1003.99,1029.77,214,24.27,2.70,-24,1
1639765679,2021-12-17 19:27,24.43,1004.05,1029.84,214,24.28,2.69,-23,1
1639765741,2021-12-17 19:29,24.28,1004.07,1029.85,214,24.27,2.60,-24,1
1639765803,2021-12-17 19:30,24.41,1004.02,1029.80,214,24.27,2.67,-24,1
1639765864,2021-12-17 19:31,24.42,1003.96,1029.74,214,24.27,2.68,-24,1
1639765927,2021-12-17 19:32,24.43,1003.91,1029.69,214,24.27,2.68,-24,1
1639765988,2021-12-17 19:33,24.28,1004.02,1029.80,214,24.28,2.60,-24,1
1639766050,2021-12-17 19:34,24.42,1003.88,1029.66,214,24.28,2.69,-24,1
1639766112,2021-12-17 19:35,24.43,1003.86,1029.64,214,24.27,2.68,-23,1
1639766173,2021-12-17 19:36,24.40,1003.91,1029.69,214,24.27,2.67,-23,1
1639766235,2021-12-17 19:37,24.41,1003.96,1029.74,214,24.28,2.68,-23,1
1639766297,2021-12-17 19:38,24.40,1004.06,1029.84,214,24.27,2.67,-24,1
1639766359,2021-12-17 19:39,24.41,1004.07,1029.85,214,24.27,2.67,-24,1
1639766420,2021-12-17 19:40,24.43,1004.00,1029.79,214,24.27,2.68,-23,1
1639766482,2021-12-17 19:41,24.62,1003.96,1029.74,214,24.27,2.79,-23,1
1639766544,2021-12-17 19:42,24.40,1003.87,1029.65,214,24.27,2.67,-24,1
1639766605,2021-12-17 19:43,24.40,1003.86,1029.64,214,24.27,2.67,-23,1
1639766667,2021-12-17 19:44,24.39,1003.84,1029.63,214,24.27,2.66,-23,1
1639766729,2021-12-17 19:45,24.37,1003.84,1029.62,214,24.27,2.65,-21,1
1639766791,2021-12-17 19:46,24.36,1003.89,1029.67,214,24.27,2.65,-24,1
1639766852,2021-12-17 19:47,24.36,1003.93,1029.72,214,24.26,2.64,-24,1
1639766914,2021-12-17 19:48,24.31,1003.97,1029.75,214,24.27,2.61,-23,1
1639766976,2021-12-17 19:49,24.34,1003.99,1029.77,214,24.27,2.63,-24,1
1639767038,2021-12-17 19:50,24.18,1003.88,1029.66,214,24.27,2.54,-23,1
1639767099,2021-12-17 19:51,24.36,1003.92,1029.70,214,24.26,2.64,-23,1
1639767161,2021-12-17 19:52,24.36,1003.97,1029.76,214,24.27,2.65,-23,1
1639767223,2021-12-17 19:53,24.35,1004.01,1029.79,214,24.26,2.63,-23,1
1639767284,2021-12-17 19:54,24.31,1004.03,1029.82,214,24.27,2.61,-22,1
1639767347,2021-12-17 19:55,24.34,1004.03,1029.81,214,24.27,2.63,-21,1
1639767409,2021-12-17 19:56,24.36,1004.05,1029.83,214,24.27,2.65,-21,1
1639767472,2021-12-17 19:57,24.34,1003.97,1029.76,214,24.27,2.63,-24,1
1639767534,2021-12-17 19:58,24.33,1004.01,1029.80,214,24.27,2.63,-23,1
1639767596,2021-12-17 19:59,24.24,1004.02,1029.80,214,24.27,2.58,-23,1
1639767658,2021-12-17 20:00,24.31,1004.04,1029.83,214,24.27,2.61,-24,1
1639767719,2021-12-17 20:01,24.32,1004.05,1029.83,214,24.27,2.62,-23,1
1639767782,2021-12-17 20:03,24.33,1004.03,1029.81,214,24.27,2.63,-24,1
1639767843,2021-12-17 20:04,24.00,1004.00,1029.78,214,24.27,2.44,-23,1
1639767905,2021-12-17 20:05,24.28,1003.98,1029.76,214,24.26,2.59,-23,1
1639767967,2021-12-17 20:06,24.18,1003.99,1029.77,214,24.27,2.54,-23,1
1639768029,2021-12-17 20:07,24.25,1003.99,1029.77,214,24.27,2.58,-24,1
1639768091,2021-12-17 20:08,24.25,1003.93,1029.72,214,24.27,2.58,-24,1
1639768153,2021-12-17 20:09,24.30,1003.92,1029.71,214,24.27,2.61,-23,1
1639768215,2021-12-17 20:10,24.31,1003.99,1029.77,214,24.26,2.61,-24,1
1639768277,2021-12-17 20:11,24.30,1003.96,1029.74,214,24.27,2.61,-23,1
1639768338,2021-12-17 20:12,24.31,1003.98,1029.76,214,24.27,2.61,-23,1
1639768402,2021-12-17 20:13,24.29,1003.99,1029.78,214,24.27,2.60,-24,1
1639768464,2021-12-17 20:14,24.16,1004.02,1029.80,214,24.27,2.53,-23,1
1639768526,2021-12-17 20:15,24.28,1004.12,1029.90,214,24.27,2.60,-25,1
1639768588,2021-12-17 20:16,24.28,1004.14,1029.92,214,24.26,2.59,-25,1
1639768649,2021-12-17 20:17,24.29,1004.19,1029.97,214,24.27,2.60,-23,1
1639768711,2021-12-17 20:18,24.27,1004.20,1029.98,214,24.27,2.59,-22,1
1639768773,2021-12-17 20:19,24.27,1004.18,1029.96,214,24.27,2.59,-21,1
1639768834,2021-12-17 20:20,24.27,1004.20,1029.98,214,24.27,2.59,-23,1
1639768896,2021-12-17 20:21,24.25,1004.22,1030.01,214,24.27,2.58,-24,1
1639768958,2021-12-17 20:22,24.27,1004.16,1029.95,214,24.27,2.59,-23,1
1639769020,2021-12-17 20:23,24.24,1004.17,1029.96,214,24.27,2.58,-23,1
1639769081,2021-12-17 20:24,24.25,1004.21,1030.00,214,24.27,2.58,-23,1
1639769143,2021-12-17 20:25,24.27,1004.24,1030.03,214,24.27,2.59,-23,1
1639769204,2021-12-17 20:26,24.24,1004.30,1030.08,214,24.27,2.58,-22,1
1639769266,2021-12-17 20:27,24.20,1004.38,1030.16,214,24.27,2.55,-24,1
1639769327,2021-12-17 20:28,24.18,1004.38,1030.16,214,24.27,2.54,-24,1
1639769389,2021-12-17 20:29,24.19,1004.34,1030.12,214,24.27,2.54,-23,1
1639769452,2021-12-17 20:30,24.23,1004.34,1030.13,214,24.27,2.57,-23,1
1639769513,2021-12-17 20:31,24.21,1004.38,1030.16,214,24.26,2.55,-23,1
1639769575,2021-12-17 20:32,24.21,1004.41,1030.19,214,24.27,2.56,-24,1
1639769637,2021-12-17 20:33,24.23,1004.43,1030.21,214,24.27,2.57,-23,1
1639769699,2021-12-17 20:34,24.12,1004.46,1030.25,214,24.27,2.51,-24,1
1639769761,2021-12-17 20:36,24.53,1004.37,1030.16,214,24.27,2.74,-24,1
1639769823,2021-12-17 20:37,24.21,1004.42,1030.21,214,24.27,2.56,-24,1
1639769884,2021-12-17 20:38,24.22,1004.39,1030.18,214,24.27,2.56,-22,1
1639769946,2021-12-17 20:39,24.22,1004.37,1030.15,214,24.27,2.56,-24,1
1639770008,2021-12-17 20:40,24.23,1004.27,1030.06,214,24.26,2.56,-22,1
1639770070,2021-12-17 20:41,24.21,1004.40,1030.19,214,24.26,2.55,-23,1
1639770132,2021-12-17 20:42,24.20,1004.29,1030.07,214,24.26,2.54,-24,1
1639770193,2021-12-17 20:43,24.21,1004.33,1030.12,214,24.26,2.55,-23,1
1639770255,2021-12-17 20:44,24.21,1004.35,1030.14,214,24.26,2.55,-23,1
1639770317,2021-12-17 20:45,24.20,1004.29,1030.08,214,24.26,2.54,-24,1
1639770378,2021-12-17 20:46,24.20,1004.31,1030.10,214,24.26,2.54,-24,1
1639770441,2021-12-17 20:47,24.19,1004.31,1030.09,214,24.27,2.54,-23,1
1639770503,2021-12-17 20:48,24.16,1004.32,1030.11,214,24.26,2.52,-21,1
1639770565,2021-12-17 20:49,24.19,1004.35,1030.13,214,24.27,2.54,-25,1
1639770626,2021-12-17 20:50,24.58,1004.34,1030.12,214,24.26,2.76,-22,1
1639770688,2021-12-17 20:51,24.17,1004.40,1030.18,214,24.26,2.52,-24,1
1639770750,2021-12-17 20:52,24.15,1004.39,1030.17,214,24.26,2.52,-23,1
1639770812,2021-12-17 20:53,24.18,1004.37,1030.15,214,24.26,2.53,-24,1
1639770873,2021-12-17 20:54,23.95,1004.42,1030.21,214,24.27,2.40,-23,1
1639770935,2021-12-17 20:55,24.18,1004.47,1030.25,214,24.27,2.54,-24,1
1639770997,2021-12-17 20:56,24.29,1004.47,1030.26,214,24.27,2.60,-23,1
1639771060,2021-12-17 20:57,24.20,1004.43,1030.22,214,24.26,2.54,-24,1
1639771122,2021-12-17 20:58,24.19,1004.46,1030.24,214,24.27,2.54,-24,1
1639771183,2021-12-17 20:59,24.17,1004.40,1030.18,214,24.26,2.52,-23,1
1639771245,2021-12-17 21:00,24.15,1004.41,1030.20,214,24.26,2.52,-24,1
1639771307,2021-12-17 21:01,24.16,1004.46,1030.24,214,24.26,2.52,-23,1
1639771368,2021-12-17 21:02,24.19,1004.51,1030.30,214,24.26,2.54,-23,1
1639771430,2021-12-17 21:03,24.15,1004.37,1030.16,214,24.26,2.52,-23,1
1639771492,2021-12-17 21:04,24.39,1004.41,1030.19,214,24.25,2.64,-23,1
1639771553,2021-12-17 21:05,24.32,1004.39,1030.18,214,24.25,2.60,-22,1
1639771615,2021-12-17 21:06,24.19,1004.47,1030.26,214,24.26,2.54,-20,1
1639771677,2021-12-17 21:07,24.15,1004.44,1030.22,214,24.26,2.52,-23,1
1639771738,2021-12-17 21:08,24.13,1004.46,1030.24,214,24.26,2.50,-23,1
1639771801,2021-12-17 21:10,24.17,1004.44,1030.22,214,24.25,2.51,-23,1
1639771863,2021-12-17 21:11,24.17,1004.44,1030.22,214,24.26,2.52,-23,1
1639771925,2021-12-17 21:12,24.13,1004.42,1030.21,214,24.26,2.50,-23,1
1639771987,2021-12-17 21:13,24.15,1004.46,1030.24,214,24.26,2.52,-24,1
1639772049,2021-12-17 21:14,24.12,1004.43,1030.21,214,24.26,2.50,-23,1
1639772111,2021-12-17 21:15,24.14,1004.40,1030.18,214,24.25,2.50,-23,1
1639772174,2021-12-17 21:16,24.18,1004.39,1030.18,214,24.25,2.52,-22,1
1639772236,2021-12-17 21:17,24.17,1004.46,1030.24,214,24.26,2.52,-24,1
1639772298,2021-12-17 21:18,24.18,1004.42,1030.21,214,24.26,2.53,-23,1
1639772360,2021-12-17 21:19,24.16,1004.46,1030.24,214,24.26,2.52,-23,1
1639772422,2021-12-17 21:20,24.18,1004.46,1030.24,214,24.26,2.53,-24,1
1639772485,2021-12-17 21:21,23.94,1004.47,1030.25,214,24.26,2.39,-23,1
1639772546,2021-12-17 21:22,24.12,1004.49,1030.27,214,24.26,2.50,-24,1
1639772608,2021-12-17 21:23,24.14,1004.49,1030.27,214,24.26,2.51,-23,1
1639772670,2021-12-17 21:24,24.15,1004.54,1030.32,214,24.26,2.52,-24,1
1639772732,2021-12-17 21:25,24.15,1004.53,1030.31,214,24.26,2.52,-24,1
1639772794,2021-12-17 21:26,23.69,1004.50,1030.28,214,24.26,2.25,-24,1
1639772855,2021-12-17 21:27,23.96,1004.49,1030.27,214,24.26,2.40,-24,1
1639772917,2021-12-17 21:28,24.22,1004.54,1030.32,214,24.26,2.55,-24,1
1639772979,2021-12-17 21:29,24.13,1004.52,1030.30,214,24.26,2.50,-22,1
1639773041,2021-12-17 21:30,24.03,1004.55,1030.34,214,24.26,2.45,-24,1
1639773102,2021-12-17 21:31,24.01,1004.55,1030.33,214,24.26,2.43,-24,1
1639773164,2021-12-17 21:32,24.11,1004.54,1030.33,214,24.26,2.49,-23,1
1639773226,2021-12-17 21:33,24.14,1004.49,1030.28,214,24.26,2.51,-24,1
1639773287,2021-12-17 21:34,24.10,1004.46,1030.24,214,24.26,2.48,-23,1
1639773349,2021-12-17 21:35,24.13,1004.42,1030.20,214,24.26,2.50,-24,1
1639773411,2021-12-17 21:36,24.13,1004.48,1030.26,214,24.26,2.50,-20,1
1639773472,2021-12-17 21:37,24.13,1004.51,1030.30,214,24.25,2.50,-24,1
1639773534,2021-12-17 21:38,24.11,1004.42,1030.20,214,24.25,2.48,-23,1
1639773596,2021-12-17 21:39,24.13,1004.38,1030.17,214,24.26,2.50,-23,1
1639773657,2021-12-17 21:40,24.12,1004.48,1030.26,214,24.26,2.50,-23,1
1639773721,2021-12-17 21:42,24.13,1004.47,1030.25,214,24.25,2.50,-24,1
1639773782,2021-12-17 21:43,24.17,1004.49,1030.28,214,24.26,2.52,-23,1
1639773844,2021-12-17 21:44,24.12,1004.48,1030.26,214,24.26,2.50,-23,1
1639773906,2021-12-17 21:45,24.13,1004.51,1030.30,214,24.26,2.50,-24,1
1639773968,2021-12-17 21:46,24.11,1004.57,1030.36,214,24.26,2.49,-23,1
1639774029,2021-12-17 21:47,24.13,1004.61,1030.40,214,24.25,2.50,-24,1
1639774091,2021-12-17 21:48,24.11,1004.67,1030.45,214,24.25,2.48,-23,1
1639774153,2021-12-17 21:49,24.11,1004.68,1030.47,214,24.25,2.48,-22,1
1639774214,2021-12-17 21:50,24.11,1004.61,1030.39,214,24.26,2.49,-23,1
1639774276,2021-12-17 21:51,24.12,1004.61,1030.40,214,24.25,2.49,-23,1
1639774339,2021-12-17 21:52,24.08,1004.64,1030.42,214,24.25,2.46,-20,1
1639774401,2021-12-17 21:53,24.07,1004.62,1030.40,214,24.25,2.46,-24,1
1639774463,2021-12-17 21:54,24.00,1004.62,1030.40,214,24.24,2.41,-21,1
1639774525,2021-12-17 21:55,24.07,1004.61,1030.39,214,24.24,2.45,-24,1
1639774586,2021-12-17 21:56,24.11,1004.65,1030.44,214,24.24,2.47,-24,1
1639774649,2021-12-17 21:57,24.11,1004.62,1030.40,214,24.24,2.47,-24,1
1639774713,2021-12-17 21:58,24.11,1004.61,1030.40,214,24.24,2.47,-23,1
1639774775,2021-12-17 21:59,24.13,1004.60,1030.39,214,24.24,2.49,-24,1
1639774838,2021-12-17 22:00,24.12,1004.57,1030.35,214,24.23,2.47,-23,1
1639774900,2021-12-17 22:01,24.11,1004.63,1030.41,214,24.23,2.46,-24,1
1639774964,2021-12-17 22:02,24.20,1004.62,1030.41,214,24.23,2.52,-24,1
1639775025,2021-12-17 22:03,24.15,1004.67,1030.45,214,24.23,2.49,-23,1
1639775087,2021-12-17 22:04,24.13,1004.65,1030.43,214,24.22,2.47,-24,1
1639775149,2021-12-17 22:05,24.13,1004.68,1030.47,214,24.23,2.48,-24,1
1639775211,2021-12-17 22:06,24.15,1004.73,1030.51,214,24.22,2.48,-24,1
1639775273,2021-12-17 22:07,24.13,1004.76,1030.54,214,24.22,2.47,-24,1
1639775334,2021-12-17 22:08,24.13,1004.80,1030.58,214,24.22,2.47,-23,1
1639775397,2021-12-17 22:09,24.14,1004.88,1030.66,214,24.21,2.47,-23,1
1639775459,2021-12-17 22:10,24.13,1004.87,1030.66,214,24.21,2.46,-24,1
1639775521,2021-12-17 22:12,24.15,1004.93,1030.72,214,24.21,2.47,-24,1
1639775582,2021-12-17 22:13,23.67,1004.94,1030.72,214,24.21,2.19,-24,1
1639775644,2021-12-17 22:14,24.11,1004.97,1030.76,214,24.20,2.44,-24,1
1639775706,2021-12-17 22:15,24.14,1004.98,1030.77,214,24.20,2.46,-24,1
1639775768,2021-12-17 22:16,24.16,1004.97,1030.75,214,24.19,2.46,-24,1
1639775829,2021-12-17 22:17,24.16,1004.95,1030.73,214,24.19,2.46,-24,1
1639775891,2021-12-17 22:18,24.16,1004.96,1030.74,214,24.19,2.46,-24,1
1639775953,2021-12-17 22:19,24.18,1004.98,1030.76,214,24.18,2.47,-23,1
1639776014,2021-12-17 22:20,24.14,1004.95,1030.73,214,24.18,2.44,-23,1
1639776076,2021-12-17 22:21,24.17,1004.95,1030.73,214,24.18,2.46,-23,1
1639776139,2021-12-17 22:22,24.16,1005.02,1030.80,214,24.17,2.44,-22,1
1639776201,2021-12-17 22:23,24.19,1005.03,1030.81,214,24.17,2.46,-21,1
1639776263,2021-12-17 22:24,24.15,1005.05,1030.84,214,24.17,2.44,-24,1
1639776324,2021-12-17 22:25,24.19,1005.07,1030.85,214,24.17,2.46,-24,1
1639776386,2021-12-17 22:26,24.50,1005.09,1030.88,214,24.17,2.64,-23,1
1639776448,2021-12-17 22:27,24.19,1005.08,1030.87,214,24.16,2.46,-23,1
1639776509,2021-12-17 22:28,23.89,1005.12,1030.91,214,24.15,2.27,-24,1
1639776571,2021-12-17 22:29,24.17,1005.10,1030.88,214,24.15,2.43,-23,1
1639776633,2021-12-17 22:30,24.17,1005.06,1030.85,214,24.15,2.43,-23,1
1639776695,2021-12-17 22:31,24.19,1005.05,1030.84,214,24.15,2.45,-23,1
1639776757,2021-12-17 22:32,24.09,1005.04,1030.83,214,24.15,2.39,-23,1
1639776818,2021-12-17 22:33,24.17,1005.02,1030.81,214,24.15,2.43,-23,1
1639776880,2021-12-17 22:34,24.15,1004.91,1030.70,214,24.15,2.42,-24,1
1639776943,2021-12-17 22:35,24.17,1004.86,1030.64,214,24.14,2.42,-23,1
1639777005,2021-12-17 22:36,24.20,1004.93,1030.72,214,24.14,2.44,-22,1
1639777067,2021-12-17 22:37,24.16,1004.97,1030.75,214,24.14,2.42,-22,1
1639777129,2021-12-17 22:38,24.14,1004.99,1030.77,214,24.14,2.41,-21,1
1639777191,2021-12-17 22:39,24.18,1004.99,1030.77,214,24.13,2.42,-22,1
1639777254,2021-12-17 22:40,24.18,1004.99,1030.77,214,24.13,2.42,-24,1
1639777316,2021-12-17 22:41,24.17,1005.03,1030.81,214,24.13,2.42,-25,1
1639777377,2021-12-17 22:42,24.19,1005.04,1030.83,214,24.13,2.43,-24,1
1639777439,2021-12-17 22:43,24.20,1005.04,1030.82,214,24.13,2.43,-23,1
1639777501,2021-12-17 22:45,24.21,1005.00,1030.79,214,24.13,2.44,-24,1
1639777563,2021-12-17 22:46,24.20,1005.04,1030.83,214,24.13,2.43,-24,1
1639777625,2021-12-17 22:47,24.13,1005.12,1030.90,214,24.13,2.39,-22,1
1639777686,2021-12-17 22:48,24.19,1005.12,1030.90,214,24.13,2.43,-24,1
1639777748,2021-12-17 22:49,24.16,1005.16,1030.94,214,24.13,2.41,-24,1
1639777810,2021-12-17 22:50,24.18,1005.22,1031.00,214,24.13,2.42,-24,1
1639777871,2021-12-17 22:51,24.18,1005.22,1031.01,214,24.12,2.41,-23,1
1639777934,2021-12-17 22:52,24.16,1005.23,1031.01,214,24.12,2.40,-23,1
1639777995,2021-12-17 22:53,24.16,1005.22,1031.01,214,24.12,2.40,-24,1
1639778057,2021-12-17 22:54,24.18,1005.19,1030.97,214,24.12,2.41,-21,1
1639778119,2021-12-17 22:55,24.18,1005.17,1030.95,214,24.12,2.41,-22,1
1639778180,2021-12-17 22:56,24.15,1005.19,1030.97,214,24.12,2.39,-20,1
1639778242,2021-12-17 22:57,24.18,1005.17,1030.95,214,24.12,2.41,-23,1
1639778304,2021-12-17 22:58,24.19,1005.14,1030.92,214,24.12,2.42,-23,1
1639778366,2021-12-17 22:59,24.53,1005.18,1030.97,214,24.12,2.62,-24,1
1639778428,2021-12-17 23:00,24.18,1005.23,1031.02,214,24.13,2.42,-21,1
1639778489,2021-12-17 23:01,24.18,1005.23,1031.02,214,24.13,2.42,-25,1
1639778551,2021-12-17 23:02,24.14,1005.24,1031.02,214,24.13,2.40,-24,1
1639778613,2021-12-17 23:03,24.02,1005.23,1031.01,214,24.13,2.33,-23,1
1639778674,2021-12-17 23:04,24.16,1005.27,1031.05,214,24.12,2.40,-24,1
1639778736,2021-12-17 23:05,24.16,1005.23,1031.01,214,24.13,2.41,-24,1
1639778798,2021-12-17 23:06,24.35,1005.28,1031.07,214,24.13,2.52,-23,1
1639778859,2021-12-17 23:07,24.17,1005.23,1031.02,214,24.13,2.42,-24,1
1639778921,2021-12-17 23:08,24.16,1005.23,1031.01,214,24.13,2.41,-23,1
1639778982,2021-12-17 23:09,24.16,1005.19,1030.97,214,24.13,2.41,-23,1
1639779044,2021-12-17 23:10,24.32,1005.15,1030.93,214,24.13,2.50,-24,1
1639779106,2021-12-17 23:11,24.15,1005.15,1030.94,214,24.13,2.40,-22,1
1639779168,2021-12-17 23:12,24.15,1005.18,1030.96,214,24.13,2.40,-21,1
1639779229,2021-12-17 23:13,24.16,1005.17,1030.96,214,24.13,2.41,-24,1
1639779291,2021-12-17 23:14,24.09,1005.20,1030.98,214,24.13,2.37,-23,1
1639779352,2021-12-17 23:15,24.10,1005.27,1031.05,214,24.13,2.38,-23,1
1639779415,2021-12-17 23:16,24.12,1005.28,1031.06,214,24.13,2.38,-23,1
1639779477,2021-12-17 23:17,24.15,1005.27,1031.05,214,24.13,2.40,-23,1
1639779539,2021-12-17 23:18,24.12,1005.30,1031.08,214,24.13,2.38,-23,1
1639779600,2021-12-17 23:20,24.15,1005.33,1031.12,214,24.13,2.40,-23,1
1639779662,2021-12-17 23:21,24.09,1005.32,1031.11,214,24.13,2.37,-23,1
1639779723,2021-12-17 23:22,24.13,1005.31,1031.09,214,24.13,2.39,-23,1
1639779785,2021-12-17 23:23,24.13,1005.36,1031.15,214,24.13,2.39,-24,1
1639779847,2021-12-17 23:24,24.10,1005.32,1031.11,214,24.13,2.38,-23,1
1639779909,2021-12-17 23:25,24.13,1005.30,1031.09,214,24.13,2.39,-23,1
1639779971,2021-12-17 23:26,24.13,1005.27,1031.05,214,24.13,2.39,-23,1
1639780033,2021-12-17 23:27,24.19,1005.29,1031.07,214,24.13,2.43,-25,1
1639780094,2021-12-17 23:28,24.14,1005.29,1031.07,214,24.13,2.40,-23,1
1639780156,2021-12-17 23:29,24.10,1005.28,1031.06,214,24.14,2.39,-24,1
1639780218,2021-12-17 23:30,24.70,1005.36,1031.14,214,24.13,2.72,-24,1
1639780279,2021-12-17 23:31,24.10,1005.33,1031.12,214,24.13,2.38,-24,1
1639780341,2021-12-17 23:32,24.09,1005.36,1031.15,214,24.13,2.37,-24,1
1639780404,2021-12-17 23:33,24.09,1005.39,1031.17,214,24.13,2.37,-23,1
1639780465,2021-12-17 23:34,24.07,1005.38,1031.16,214,24.13,2.36,-23,1
1639780528,2021-12-17 23:35,24.12,1005.37,1031.15,214,24.13,2.38,-23,1
1639780590,2021-12-17 23:36,24.10,1005.43,1031.21,214,24.13,2.38,-24,1
1639780651,2021-12-17 23:37,24.08,1005.39,1031.17,214,24.13,2.36,-24,1
1639780713,2021-12-17 23:38,24.12,1005.35,1031.13,214,24.13,2.38,-24,1
1639780774,2021-12-17 23:39,24.07,1005.31,1031.09,214,24.12,2.35,-24,1
1639780836,2021-12-17 23:40,24.09,1005.32,1031.11,214,24.13,2.37,-24,1
1639780898,2021-12-17 23:41,24.07,1005.32,1031.10,214,24.13,2.36,-24,1
1639780959,2021-12-17 23:42,24.08,1005.35,1031.13,214,24.13,2.36,-23,1
1639781022,2021-12-17 23:43,24.08,1005.38,1031.17,214,24.12,2.36,-23,1
1639781085,2021-12-17 23:44,24.09,1005.46,1031.25,214,24.13,2.37,-22,1
1639781146,2021-12-17 23:45,24.07,1005.51,1031.29,214,24.13,2.36,-24,1
1639781208,2021-12-17 23:46,24.07,1005.48,1031.27,214,24.13,2.36,-24,1
1639781270,2021-12-17 23:47,23.99,1005.54,1031.32,214,24.12,2.30,-23,1
1639781332,2021-12-17 23:48,24.10,1005.54,1031.33,214,24.12,2.37,-24,1
1639781393,2021-12-17 23:49,24.07,1005.53,1031.32,214,24.12,2.35,-24,1
1639781455,2021-12-17 23:50,24.08,1005.52,1031.30,214,24.12,2.36,-23,1
1639781519,2021-12-17 23:51,24.03,1005.54,1031.32,214,24.12,2.32,-24,1
1639781580,2021-12-17 23:53,24.13,1005.60,1031.38,214,24.12,2.38,-24,1
1639781642,2021-12-17 23:54,24.00,1005.58,1031.36,214,24.12,2.31,-23,1
1639781704,2021-12-17 23:55,24.07,1005.63,1031.42,214,24.12,2.35,-23,1
1639781765,2021-12-17 23:56,24.05,1005.58,1031.36,214,24.12,2.34,-24,1
1639781827,2021-12-17 23:57,23.81,1005.65,1031.44,214,24.12,2.19,-23,1
1639781889,2021-12-17 23:58,24.05,1005.63,1031.41,214,24.12,2.34,-22,1
1639781951,2021-12-17 23:59,24.05,1005.66,1031.44,214,24.12,2.34,-22,1