1639782013,2021-12-18 00:00,24.06,1005.67,1031.45,214,24.12,2.34,-23,1
1639782075,2021-12-18 00:01,24.06,1005.67,1031.45,214,24.12,2.34,-22,1
1639782136,2021-12-18 00:02,24.05,1005.68,1031.46,214,24.12,2.34,-24,1
1639782198,2021-12-18 00:03,23.99,1005.67,1031.45,214,24.12,2.30,-24,1
1639782260,2021-12-18 00:04,24.05,1005.68,1031.47,214,24.12,2.34,-23,1
1639782322,2021-12-18 00:05,24.03,1005.71,1031.50,214,24.12,2.32,-23,1
1639782383,2021-12-18 00:06,24.06,1005.74,1031.52,214,24.12,2.34,-23,1
1639782445,2021-12-18 00:07,24.05,1005.79,1031.57,214,24.11,2.33,-23,1
1639782507,2021-12-18 00:08,24.04,1005.79,1031.57,214,24.11,2.32,-24,1
1639782568,2021-12-18 00:09,24.04,1005.83,1031.61,214,24.11,2.32,-23,1
1639782630,2021-12-18 00:10,24.03,1005.78,1031.56,214,24.12,2.32,-23,1
1639782691,2021-12-18 00:11,24.04,1005.81,1031.59,214,24.11,2.32,-23,1
1639782753,2021-12-18 00:12,24.04,1005.79,1031.58,214,24.11,2.32,-23,1
1639782815,2021-12-18 00:13,24.15,1005.79,1031.58,214,24.11,2.39,-23,1
1639782877,2021-12-18 00:14,24.02,1005.78,1031.56,214,24.11,2.31,-24,1
1639783001,2021-12-18 00:16,23.59,1005.78,1031.56,214,24.11,2.06,-23,1
1639783063,2021-12-18 00:17,24.00,1005.83,1031.61,214,24.11,2.30,-23,1
1639783125,2021-12-18 00:18,24.04,1005.79,1031.58,214,24.11,2.32,-22,1
1639783187,2021-12-18 00:19,24.23,1005.77,1031.55,214,24.11,2.44,-23,1
1639783249,2021-12-18 00:20,24.01,1005.73,1031.52,214,24.10,2.30,-23,1
1639783312,2021-12-18 00:21,23.98,1005.72,1031.51,214,24.11,2.29,-23,1
1639783373,2021-12-18 00:22,24.00,1005.76,1031.54,214,24.10,2.29,-23,1
1639783436,2021-12-18 00:23,23.99,1005.84,1031.62,214,24.11,2.30,-24,1
1639783498,2021-12-18 00:24,23.98,1005.87,1031.66,214,24.10,2.28,-24,1
1639783559,2021-12-18 00:25,24.03,1005.93,1031.71,214,24.10,2.31,-24,1
1639783621,2021-12-18 00:27,23.95,1005.95,1031.73,214,24.10,2.26,-23,1
1639783683,2021-12-18 00:28,23.91,1005.92,1031.71,214,24.10,2.24,-24,1
1639783745,2021-12-18 00:29,23.96,1005.89,1031.68,214,24.10,2.27,-23,1
1639783806,2021-12-18 00:30,23.98,1005.91,1031.69,214,24.10,2.28,-24,1
1639783868,2021-12-18 00:31,23.94,1005.95,1031.73,214,24.11,2.26,-23,1
1639783930,2021-12-18 00:32,23.98,1005.90,1031.68,214,24.10,2.28,-24,1
1639783991,2021-12-18 00:33,23.99,1005.92,1031.70,214,24.09,2.28,-24,1
1639784053,2021-12-18 00:34,23.98,1005.91,1031.69,214,24.10,2.28,-24,1
1639784115,2021-12-18 00:35,24.00,1005.96,1031.74,214,24.10,2.29,-22,1
1639784176,2021-12-18 00:36,23.98,1005.87,1031.65,214,24.10,2.28,-23,1
1639784238,2021-12-18 00:37,23.99,1005.89,1031.67,214,24.10,2.29,-24,1
1639784300,2021-12-18 00:38,23.98,1005.98,1031.77,214,24.10,2.28,-24,1
1639784361,2021-12-18 00:39,23.98,1005.97,1031.75,214,24.10,2.28,-23,1
1639784423,2021-12-18 00:40,23.98,1005.94,1031.72,214,24.10,2.28,-23,1
1639784485,2021-12-18 00:41,23.97,1006.00,1031.78,214,24.11,2.28,-24,1
1639784546,2021-12-18 00:42,23.98,1006.01,1031.79,214,24.10,2.28,-23,1
1639784608,2021-12-18 00:43,23.86,1006.07,1031.85,214,24.11,2.22,-22,1
1639784670,2021-12-18 00:44,23.97,1006.08,1031.86,214,24.10,2.27,-24,1
1639784732,2021-12-18 00:45,23.98,1006.07,1031.85,214,24.10,2.28,-23,1
1639784793,2021-12-18 00:46,23.97,1006.05,1031.84,214,24.10,2.27,-22,1
1639784855,2021-12-18 00:47,23.98,1006.04,1031.83,214,24.10,2.28,-23,1
1639784917,2021-12-18 00:48,23.96,1006.02,1031.80,214,24.10,2.27,-24,1
1639784979,2021-12-18 00:49,23.94,1006.03,1031.81,214,24.10,2.25,-23,1
1639785040,2021-12-18 00:50,23.93,1005.99,1031.77,214,24.10,2.25,-19,1
1639785102,2021-12-18 00:51,23.97,1005.96,1031.74,214,24.10,2.27,-24,1
1639785164,2021-12-18 00:52,23.95,1005.95,1031.73,214,24.10,2.26,-24,1
1639785226,2021-12-18 00:53,23.96,1005.91,1031.69,214,24.10,2.27,-23,1
1639785288,2021-12-18 00:54,23.98,1005.93,1031.71,214,24.10,2.28,-23,1
1639785350,2021-12-18 00:55,23.97,1005.93,1031.72,214,24.10,2.27,-23,1
1639785413,2021-12-18 00:56,23.97,1005.92,1031.70,214,24.09,2.27,-24,1
1639785475,2021-12-18 00:57,23.97,1005.92,1031.70,214,24.10,2.27,-24,1
1639785540,2021-12-18 00:59,23.97,1005.94,1031.72,214,24.10,2.27,-24,1
1639785603,2021-12-18 01:00,23.96,1005.95,1031.73,214,24.10,2.27,-24,1
1639785665,2021-12-18 01:01,23.96,1005.94,1031.72,214,24.09,2.26,-24,1
1639785727,2021-12-18 01:02,23.93,1005.93,1031.71,214,24.09,2.24,-24,1
1639785788,2021-12-18 01:03,23.94,1005.95,1031.73,214,24.09,2.25,-23,1
1639785850,2021-12-18 01:04,23.94,1005.91,1031.69,214,24.09,2.25,-24,1
1639785911,2021-12-18 01:05,23.96,1005.94,1031.73,214,24.09,2.26,-23,1
1639785973,2021-12-18 01:06,23.95,1005.99,1031.78,214,24.10,2.26,-24,1
1639786035,2021-12-18 01:07,23.92,1006.03,1031.81,214,24.09,2.23,-24,1
1639786096,2021-12-18 01:08,23.95,1005.97,1031.76,214,24.10,2.26,-23,1
1639786158,2021-12-18 01:09,23.94,1005.99,1031.77,214,24.09,2.25,-23,1
1639786220,2021-12-18 01:10,23.93,1006.05,1031.83,214,24.10,2.25,-23,1
1639786281,2021-12-18 01:11,23.94,1006.12,1031.90,214,24.09,2.25,-23,1
1639786343,2021-12-18 01:12,23.94,1006.19,1031.97,214,24.09,2.25,-23,1
1639786405,2021-12-18 01:13,23.94,1006.24,1032.02,214,24.10,2.25,-24,1
1639786466,2021-12-18 01:14,24.01,1006.32,1032.10,214,24.10,2.30,-23,1
1639786528,2021-12-18 01:15,23.93,1006.34,1032.12,214,24.09,2.24,-24,1
1639786590,2021-12-18 01:16,23.93,1006.37,1032.16,214,24.10,2.25,-24,1
1639786652,2021-12-18 01:17,23.95,1006.40,1032.18,214,24.10,2.26,-24,1
1639786713,2021-12-18 01:18,23.93,1006.38,1032.17,214,24.09,2.24,-24,1
1639786775,2021-12-18 01:19,23.93,1006.37,1032.15,214,24.10,2.25,-23,1
1639786837,2021-12-18 01:20,23.91,1006.35,1032.13,214,24.10,2.24,-23,1
1639786898,2021-12-18 01:21,23.92,1006.33,1032.12,214,24.10,2.24,-24,1
1639786960,2021-12-18 01:22,23.94,1006.38,1032.16,214,24.10,2.25,-23,1
1639787023,2021-12-18 01:23,23.93,1006.40,1032.18,214,24.10,2.25,-23,1
1639787085,2021-12-18 01:24,23.93,1006.45,1032.23,214,24.10,2.25,-24,1
1639787146,2021-12-18 01:25,23.88,1006.51,1032.30,214,24.10,2.22,-24,1
1639787208,2021-12-18 01:26,23.78,1006.47,1032.25,214,24.10,2.16,-23,1
1639787270,2021-12-18 01:27,23.88,1006.49,1032.27,214,24.10,2.22,-23,1
1639787331,2021-12-18 01:28,23.94,1006.48,1032.26,214,24.09,2.25,-24,1
1639787393,2021-12-18 01:29,24.26,1006.45,1032.23,214,24.10,2.44,-24,1
1639787455,2021-12-18 01:30,23.94,1006.42,1032.21,214,24.10,2.25,-24,1
1639787516,2021-12-18 01:31,23.92,1006.43,1032.21,214,24.10,2.24,-24,1
1639787578,2021-12-18 01:32,23.93,1006.44,1032.22,214,24.10,2.25,-23,1
1639787639,2021-12-18 01:33,23.99,1006.43,1032.21,214,24.10,2.29,-24,1
1639787701,2021-12-18 01:35,23.93,1006.44,1032.22,214,24.10,2.25,-22,1
1639787763,2021-12-18 01:36,23.93,1006.42,1032.20,214,24.10,2.25,-23,1
1639787825,2021-12-18 01:37,23.91,1006.41,1032.19,214,24.10,2.24,-23,1
1639787887,2021-12-18 01:38,23.92,1006.41,1032.19,214,24.09,2.23,-24,1
1639787950,2021-12-18 01:39,23.88,1006.40,1032.18,214,24.10,2.22,-24,1
1639788012,2021-12-18 01:40,23.92,1006.42,1032.21,214,24.10,2.24,-24,1
1639788074,2021-12-18 01:41,23.96,1006.39,1032.17,214,24.10,2.27,-23,1
1639788135,2021-12-18 01:42,23.93,1006.37,1032.15,214,24.10,2.25,-24,1
1639788197,2021-12-18 01:43,23.92,1006.32,1032.10,214,24.10,2.24,-23,1
1639788259,2021-12-18 01:44,23.89,1006.31,1032.09,214,24.10,2.23,-24,1
1639788320,2021-12-18 01:45,23.94,1006.44,1032.22,214,24.10,2.25,-24,1
1639788382,2021-12-18 01:46,23.91,1006.52,1032.30,214,24.10,2.24,-24,1
1639788443,2021-12-18 01:47,23.92,1006.57,1032.35,214,24.10,2.24,-24,1
1639788505,2021-12-18 01:48,23.95,1006.59,1032.38,214,24.10,2.26,-23,1
1639788567,2021-12-18 01:49,23.92,1006.60,1032.38,214,24.10,2.24,-23,1
1639788628,2021-12-18 01:50,23.91,1006.61,1032.39,214,24.10,2.24,-24,1
1639788690,2021-12-18 01:51,23.89,1006.61,1032.40,214,24.10,2.23,-23,1
1639788751,2021-12-18 01:52,23.88,1006.59,1032.37,214,24.10,2.22,-24,1
1639788813,2021-12-18 01:53,23.92,1006.58,1032.37,214,24.10,2.24,-24,1
1639788875,2021-12-18 01:54,23.91,1006.54,1032.32,214,24.10,2.24,-24,1
1639788936,2021-12-18 01:55,23.92,1006.58,1032.37,214,24.10,2.24,-23,1
1639788998,2021-12-18 01:56,23.91,1006.59,1032.37,214,24.10,2.24,-23,1
1639789060,2021-12-18 01:57,23.88,1006.63,1032.41,214,24.10,2.22,-24,1
1639789122,2021-12-18 01:58,23.89,1006.64,1032.43,214,24.11,2.24,-24,1
1639789183,2021-12-18 01:59,23.91,1006.64,1032.42,214,24.10,2.24,-24,1
1639789245,2021-12-18 02:00,23.86,1006.70,1032.48,214,24.10,2.21,-24,1
1639789307,2021-12-18 02:01,23.93,1006.68,1032.46,214,24.10,2.25,-24,1
1639789368,2021-12-18 02:02,23.88,1006.65,1032.43,214,24.10,2.22,-24,1
1639789431,2021-12-18 02:03,23.91,1006.69,1032.47,214,24.10,2.24,-23,1
1639789492,2021-12-18 02:04,23.86,1006.66,1032.44,214,24.11,2.22,-24,1
1639789553,2021-12-18 02:05,23.91,1006.61,1032.40,214,24.11,2.24,-23,1
1639789615,2021-12-18 02:06,23.88,1006.63,1032.41,214,24.10,2.22,-23,1
1639789677,2021-12-18 02:07,23.88,1006.65,1032.43,214,24.10,2.22,-24,1
1639789740,2021-12-18 02:09,23.88,1006.65,1032.44,214,24.10,2.22,-24,1
1639789801,2021-12-18 02:10,23.88,1006.62,1032.41,214,24.11,2.23,-21,1
1639789863,2021-12-18 02:11,23.88,1006.65,1032.44,214,24.10,2.22,-24,1
1639789923,2021-12-18 02:12,23.88,1006.65,1032.43,214,24.10,2.22,-23,1
1639789985,2021-12-18 02:13,23.87,1006.68,1032.47,214,24.11,2.22,-22,1
1639790047,2021-12-18 02:14,23.89,1006.69,1032.47,214,24.10,2.23,-24,1
1639790109,2021-12-18 02:15,23.87,1006.69,1032.48,214,24.11,2.22,-23,1
1639790172,2021-12-18 02:16,23.87,1006.71,1032.49,214,24.10,2.22,-23,1
1639790234,2021-12-18 02:17,23.87,1006.79,1032.57,214,24.11,2.22,-24,1
1639790296,2021-12-18 02:18,23.87,1006.86,1032.64,214,24.10,2.22,-23,1
1639790358,2021-12-18 02:19,23.87,1006.82,1032.61,214,24.10,2.22,-24,1
1639790420,2021-12-18 02:20,23.88,1006.80,1032.58,214,24.11,2.23,-24,1
1639790481,2021-12-18 02:21,23.85,1006.81,1032.59,214,24.10,2.20,-24,1
1639790543,2021-12-18 02:22,24.05,1006.84,1032.62,214,24.11,2.33,-23,1
1639790605,2021-12-18 02:23,23.86,1006.86,1032.64,214,24.10,2.21,-21,1
1639790666,2021-12-18 02:24,23.91,1006.83,1032.62,214,24.10,2.24,-23,1
1639790728,2021-12-18 02:25,23.85,1006.82,1032.61,214,24.10,2.20,-23,1
1639790789,2021-12-18 02:26,23.85,1006.80,1032.58,214,24.10,2.20,-24,1
1639790851,2021-12-18 02:27,23.85,1006.75,1032.54,214,24.10,2.20,-23,1
1639790913,2021-12-18 02:28,23.85,1006.72,1032.50,214,24.10,2.20,-23,1
1639790974,2021-12-18 02:29,23.84,1006.67,1032.45,214,24.10,2.20,-24,1
1639791036,2021-12-18 02:30,23.85,1006.65,1032.43,214,24.10,2.20,-24,1
1639791097,2021-12-18 02:31,23.84,1006.63,1032.42,214,24.10,2.20,-23,1
1639791159,2021-12-18 02:32,23.83,1006.60,1032.38,214,24.10,2.19,-23,1
1639791221,2021-12-18 02:33,23.83,1006.60,1032.38,214,24.10,2.19,-24,1
1639791282,2021-12-18 02:34,23.86,1006.60,1032.39,214,24.10,2.21,-24,1
1639791344,2021-12-18 02:35,23.85,1006.59,1032.38,214,24.10,2.20,-23,1
1639791406,2021-12-18 02:36,23.83,1006.57,1032.35,214,24.10,2.19,-23,1
1639791467,2021-12-18 02:37,23.97,1006.57,1032.35,214,24.10,2.27,-23,1
1639791531,2021-12-18 02:38,23.85,1006.56,1032.34,214,24.10,2.20,-23,1
1639791593,2021-12-18 02:39,23.84,1006.58,1032.36,214,24.10,2.20,-24,1
1639791654,2021-12-18 02:40,23.58,1006.56,1032.35,214,24.10,2.04,-22,1
1639791716,2021-12-18 02:41,23.83,1006.59,1032.38,214,24.10,2.19,-23,1
1639791778,2021-12-18 02:42,23.83,1006.61,1032.40,214,24.10,2.19,-23,1
1639791839,2021-12-18 02:43,23.83,1006.68,1032.46,214,24.10,2.19,-24,1
1639791901,2021-12-18 02:45,23.83,1006.70,1032.49,214,24.10,2.19,-23,1
1639791962,2021-12-18 02:46,23.82,1006.79,1032.58,214,24.10,2.18,-24,1
1639792024,2021-12-18 02:47,23.84,1006.77,1032.56,214,24.10,2.20,-24,1
1639792086,2021-12-18 02:48,23.82,1006.77,1032.56,214,24.10,2.18,-23,1
1639792147,2021-12-18 02:49,23.83,1006.81,1032.59,214,24.10,2.19,-25,1
1639792209,2021-12-18 02:50,23.84,1006.78,1032.57,214,24.10,2.20,-24,1
1639792271,2021-12-18 02:51,23.81,1006.76,1032.55,214,24.10,2.18,-23,1
1639792332,2021-12-18 02:52,23.83,1006.82,1032.60,214,24.10,2.19,-23,1
1639792394,2021-12-18 02:53,23.83,1006.87,1032.65,214,24.10,2.19,-23,1
1639792456,2021-12-18 02:54,23.82,1006.89,1032.67,214,24.10,2.18,-23,1
1639792517,2021-12-18 02:55,23.84,1006.94,1032.72,214,24.11,2.21,-23,1
1639792579,2021-12-18 02:56,23.84,1006.96,1032.74,214,24.10,2.20,-23,1
1639792642,2021-12-18 02:57,23.84,1007.01,1032.79,214,24.10,2.20,-22,1
1639792705,2021-12-18 02:58,23.82,1007.04,1032.83,214,24.10,2.18,-23,1
1639792767,2021-12-18 02:59,23.83,1007.05,1032.83,214,24.10,2.19,-23,1
1639792830,2021-12-18 03:00,23.83,1007.05,1032.83,214,24.10,2.19,-21,1
1639792891,2021-12-18 03:01,23.83,1007.00,1032.78,214,24.11,2.20,-23,1
1639792953,2021-12-18 03:02,23.84,1007.04,1032.83,214,24.10,2.20,-24,1
1639793015,2021-12-18 03:03,24.25,1007.06,1032.84,214,24.10,2.43,-24,1
1639793076,2021-12-18 03:04,23.83,1007.06,1032.84,214,24.10,2.19,-24,1
1639793138,2021-12-18 03:05,23.85,1007.06,1032.84,214,24.10,2.20,-24,1
1639793199,2021-12-18 03:06,23.84,1007.09,1032.87,214,24.10,2.20,-24,1
1639793261,2021-12-18 03:07,23.83,1007.11,1032.89,214,24.10,2.19,-24,1
1639793323,2021-12-18 03:08,23.83,1007.08,1032.87,214,24.10,2.19,-21,1
1639793384,2021-12-18 03:09,23.84,1007.08,1032.86,214,24.10,2.20,-23,1
1639793446,2021-12-18 03:10,23.84,1007.02,1032.80,214,24.10,2.20,-23,1
1639793508,2021-12-18 03:11,23.63,1007.01,1032.79,214,24.10,2.07,-22,1
1639793569,2021-12-18 03:12,23.83,1007.00,1032.79,214,24.10,2.19,-23,1
1639793631,2021-12-18 03:13,23.85,1006.98,1032.77,214,24.11,2.21,-23,1
1639793692,2021-12-18 03:14,23.86,1006.97,1032.75,214,24.10,2.21,-23,1
1639793754,2021-12-18 03:15,23.84,1006.98,1032.76,214,24.10,2.20,-24,1
1639793816,2021-12-18 03:16,23.84,1006.98,1032.76,214,24.11,2.21,-23,1
1639793877,2021-12-18 03:17,23.82,1006.96,1032.74,214,24.10,2.18,-23,1
1639793939,2021-12-18 03:18,23.82,1006.92,1032.70,214,24.10,2.18,-23,1
1639794001,2021-12-18 03:20,23.84,1006.90,1032.68,214,24.10,2.20,-24,1
1639794062,2021-12-18 03:21,23.83,1006.87,1032.65,214,24.11,2.20,-24,1
1639794124,2021-12-18 03:22,23.84,1006.91,1032.70,214,24.10,2.20,-23,1
1639794186,2021-12-18 03:23,23.82,1006.93,1032.71,214,24.11,2.19,-20,1
1639794247,2021-12-18 03:24,23.83,1006.94,1032.72,214,24.10,2.19,-24,1
1639794309,2021-12-18 03:25,23.86,1006.96,1032.74,214,24.10,2.21,-23,1
1639794371,2021-12-18 03:26,23.84,1006.99,1032.78,214,24.10,2.20,-23,1
1639794432,2021-12-18 03:27,23.85,1006.99,1032.78,214,24.11,2.21,-23,1
1639794494,2021-12-18 03:28,23.85,1007.02,1032.80,214,24.10,2.20,-24,1
1639794556,2021-12-18 03:29,23.83,1007.01,1032.80,214,24.10,2.19,-24,1
1639794618,2021-12-18 03:30,23.83,1007.03,1032.82,214,24.10,2.19,-24,1
1639794679,2021-12-18 03:31,23.85,1006.97,1032.76,214,24.10,2.20,-23,1
1639794742,2021-12-18 03:32,23.83,1006.96,1032.75,214,24.10,2.19,-23,1
1639794804,2021-12-18 03:33,23.85,1006.94,1032.72,214,24.11,2.21,-23,1
1639794866,2021-12-18 03:34,24.03,1006.90,1032.68,214,24.11,2.31,-24,1
1639794927,2021-12-18 03:35,23.82,1006.88,1032.66,214,24.10,2.18,-25,1
1639794989,2021-12-18 03:36,23.82,1006.87,1032.65,214,24.11,2.19,-24,1
1639795050,2021-12-18 03:37,23.82,1006.90,1032.69,214,24.10,2.18,-22,1
1639795112,2021-12-18 03:38,23.84,1006.92,1032.70,214,24.10,2.20,-23,1
1639795174,2021-12-18 03:39,23.85,1006.89,1032.67,214,24.10,2.20,-24,1
1639795235,2021-12-18 03:40,23.82,1006.87,1032.65,214,24.11,2.19,-24,1
1639795297,2021-12-18 03:41,23.83,1006.80,1032.59,214,24.11,2.20,-24,1
1639795359,2021-12-18 03:42,23.83,1006.77,1032.56,214,24.10,2.19,-24,1
1639795420,2021-12-18 03:43,23.84,1006.76,1032.54,214,24.10,2.20,-24,1
1639795482,2021-12-18 03:44,23.83,1006.77,1032.55,214,24.10,2.19,-22,1
1639795544,2021-12-18 03:45,23.76,1006.76,1032.54,214,24.10,2.15,-23,1
1639795605,2021-12-18 03:46,23.84,1006.70,1032.48,214,24.10,2.20,-23,1
1639795667,2021-12-18 03:47,23.83,1006.70,1032.48,214,24.10,2.19,-24,1
1639795729,2021-12-18 03:48,23.82,1006.70,1032.48,214,24.10,2.18,-22,1
1639795791,2021-12-18 03:49,23.83,1006.72,1032.50,214,24.11,2.20,-23,1
1639795853,2021-12-18 03:50,23.84,1006.78,1032.57,214,24.11,2.21,-22,1
1639795915,2021-12-18 03:51,23.83,1006.83,1032.62,214,24.11,2.20,-22,1
1639795976,2021-12-18 03:52,23.82,1006.84,1032.62,214,24.11,2.19,-24,1
1639796038,2021-12-18 03:53,23.82,1006.79,1032.58,214,24.10,2.18,-23,1
1639796100,2021-12-18 03:55,23.85,1006.78,1032.56,214,24.11,2.21,-24,1
1639796161,2021-12-18 03:56,23.82,1006.78,1032.56,214,24.11,2.19,-23,1
1639796223,2021-12-18 03:57,23.84,1006.75,1032.53,214,24.11,2.21,-23,1
1639796284,2021-12-18 03:58,23.83,1006.74,1032.53,214,24.10,2.19,-23,1
1639796348,2021-12-18 03:59,23.83,1006.75,1032.54,214,24.10,2.19,-23,1
1639796410,2021-12-18 04:00,23.83,1006.75,1032.54,214,24.10,2.19,-24,1
1639796472,2021-12-18 04:01,23.83,1006.80,1032.58,214,24.11,2.20,-24,1
1639796534,2021-12-18 04:02,23.84,1006.80,1032.59,214,24.11,2.21,-23,1
1639796595,2021-12-18 04:03,23.63,1006.84,1032.62,214,24.11,2.08,-23,1
1639796657,2021-12-18 04:04,23.84,1006.85,1032.63,214,24.11,2.21,-24,1
1639796719,2021-12-18 04:05,23.83,1006.85,1032.64,214,24.11,2.20,-23,1
1639796781,2021-12-18 04:06,23.83,1006.86,1032.64,214,24.11,2.20,-23,1
1639796843,2021-12-18 04:07,23.78,1006.87,1032.65,214,24.11,2.17,-24,1
1639796904,2021-12-18 04:08,23.83,1006.89,1032.67,214,24.10,2.19,-23,1
1639796966,2021-12-18 04:09,23.78,1006.92,1032.70,214,24.11,2.17,-23,1
1639797029,2021-12-18 04:10,23.82,1006.92,1032.70,214,24.11,2.19,-24,1
1639797091,2021-12-18 04:11,23.83,1006.94,1032.72,214,24.11,2.20,-24,1
1639797151,2021-12-18 04:12,23.81,1006.99,1032.77,214,24.10,2.18,-23,1
1639797213,2021-12-18 04:13,23.82,1006.96,1032.75,214,24.10,2.18,-23,1
1639797274,2021-12-18 04:14,23.82,1006.96,1032.75,214,24.11,2.19,-24,1
1639797336,2021-12-18 04:15,23.83,1006.96,1032.75,214,24.11,2.20,-23,1
1639797398,2021-12-18 04:16,23.81,1006.96,1032.75,214,24.11,2.19,-24,1
1639797459,2021-12-18 04:17,23.81,1006.99,1032.77,214,24.10,2.18,-24,1
1639797521,2021-12-18 04:18,23.81,1007.00,1032.78,214,24.10,2.18,-24,1
1639797582,2021-12-18 04:19,23.82,1007.04,1032.82,214,24.11,2.19,-22,1
1639797644,2021-12-18 04:20,23.82,1007.07,1032.85,214,24.11,2.19,-20,1
1639797706,2021-12-18 04:21,23.81,1007.09,1032.87,214,24.11,2.19,-23,1
1639797767,2021-12-18 04:22,23.53,1007.13,1032.92,214,24.11,2.02,-23,1
1639797829,2021-12-18 04:23,23.80,1007.11,1032.90,214,24.11,2.18,-23,1
1639797891,2021-12-18 04:24,23.81,1007.14,1032.93,214,24.11,2.19,-24,1
1639797952,2021-12-18 04:25,23.74,1007.15,1032.93,214,24.11,2.15,-24,1
1639798014,2021-12-18 04:26,23.81,1007.15,1032.93,214,24.11,2.19,-23,1
1639798076,2021-12-18 04:27,23.81,1007.21,1032.99,214,24.11,2.19,-23,1
1639798138,2021-12-18 04:28,23.83,1007.24,1033.02,214,24.11,2.20,-23,1
1639798199,2021-12-18 04:29,23.81,1007.18,1032.96,214,24.11,2.19,-23,1
1639798261,2021-12-18 04:31,23.79,1007.19,1032.98,214,24.10,2.17,-23,1
1639798322,2021-12-18 04:32,23.78,1007.22,1033.01,214,24.11,2.17,-23,1
1639798384,2021-12-18 04:33,24.25,1007.23,1033.01,214,24.11,2.44,-23,1
1639798446,2021-12-18 04:34,24.20,1007.17,1032.95,214,24.11,2.42,-23,1
1639798508,2021-12-18 04:35,23.81,1007.14,1032.92,214,24.11,2.19,-23,1
1639798570,2021-12-18 04:36,23.77,1007.14,1032.92,214,24.11,2.17,-24,1
1639798631,2021-12-18 04:37,23.80,1007.16,1032.94,214,24.11,2.18,-23,1
1639798693,2021-12-18 04:38,23.81,1007.17,1032.96,214,24.11,2.19,-23,1
1639798755,2021-12-18 04:39,23.78,1007.15,1032.94,214,24.11,2.17,-22,1
1639798816,2021-12-18 04:40,23.81,1007.15,1032.93,214,24.11,2.19,-24,1
1639798878,2021-12-18 04:41,23.80,1007.16,1032.95,214,24.11,2.18,-24,1
1639798940,2021-12-18 04:42,23.81,1007.19,1032.97,214,24.11,2.19,-23,1
1639799001,2021-12-18 04:43,23.80,1007.20,1032.98,214,24.11,2.18,-24,1
1639799063,2021-12-18 04:44,23.78,1007.20,1032.99,214,24.11,2.17,-24,1
1639799125,2021-12-18 04:45,23.80,1007.23,1033.01,214,24.11,2.18,-23,1
1639799187,2021-12-18 04:46,23.92,1007.24,1033.02,214,24.11,2.25,-24,1
1639799249,2021-12-18 04:47,23.78,1007.25,1033.03,214,24.10,2.16,-25,1
1639799311,2021-12-18 04:48,23.76,1007.25,1033.04,214,24.11,2.16,-23,1
1639799373,2021-12-18 04:49,23.78,1007.25,1033.04,214,24.11,2.17,-23,1
1639799434,2021-12-18 04:50,23.76,1007.26,1033.04,214,24.11,2.16,-24,1
1639799496,2021-12-18 04:51,23.78,1007.29,1033.07,214,24.11,2.17,-23,1
1639799557,2021-12-18 04:52,23.78,1007.33,1033.11,214,24.11,2.17,-24,1
1639799619,2021-12-18 04:53,23.76,1007.32,1033.10,214,24.11,2.16,-24,1
1639799681,2021-12-18 04:54,23.77,1007.33,1033.11,214,24.11,2.17,-23,1
1639799742,2021-12-18 04:55,23.78,1007.29,1033.07,214,24.11,2.17,-23,1
1639799804,2021-12-18 04:56,23.60,1007.30,1033.09,214,24.11,2.06,-23,1
1639799866,2021-12-18 04:57,23.77,1007.34,1033.12,214,24.11,2.17,-25,1
1639799927,2021-12-18 04:58,23.77,1007.36,1033.14,214,24.11,2.17,-24,1
1639799990,2021-12-18 04:59,23.77,1007.38,1033.17,214,24.11,2.17,-24,1
1639800051,2021-12-18 05:00,23.77,1007.37,1033.16,214,24.11,2.17,-24,1
1639800113,2021-12-18 05:01,23.75,1007.37,1033.15,214,24.11,2.15,-23,1
1639800174,2021-12-18 05:02,23.77,1007.36,1033.14,214,24.11,2.17,-23,1
1639800236,2021-12-18 05:03,23.82,1007.40,1033.18,214,24.11,2.19,-24,1
1639800298,2021-12-18 05:04,23.76,1007.40,1033.18,214,24.11,2.16,-24,1
1639800359,2021-12-18 05:05,23.75,1007.40,1033.18,214,24.11,2.15,-24,1
1639800421,2021-12-18 05:07,23.77,1007.37,1033.15,214,24.11,2.17,-23,1
1639800483,2021-12-18 05:08,23.76,1007.38,1033.16,214,24.11,2.16,-24,1
1639800545,2021-12-18 05:09,23.73,1007.38,1033.17,214,24.11,2.14,-23,1
1639800606,2021-12-18 05:10,23.73,1007.38,1033.16,214,24.12,2.15,-24,1
1639800668,2021-12-18 05:11,23.27,1007.36,1033.14,214,24.11,1.87,-23,1
1639800730,2021-12-18 05:12,23.73,1007.37,1033.15,214,24.11,2.14,-24,1
1639800791,2021-12-18 05:13,23.73,1007.38,1033.16,214,24.11,2.14,-24,1
1639800853,2021-12-18 05:14,23.75,1007.38,1033.16,214,24.11,2.15,-23,1
1639800914,2021-12-18 05:15,23.73,1007.40,1033.18,214,24.11,2.14,-23,1
1639800976,2021-12-18 05:16,23.74,1007.39,1033.17,214,24.11,2.15,-23,1
1639801037,2021-12-18 05:17,23.71,1007.38,1033.17,214,24.11,2.13,-23,1
1639801099,2021-12-18 05:18,23.73,1007.35,1033.13,214,24.11,2.14,-24,1
1639801161,2021-12-18 05:19,23.73,1007.31,1033.10,214,24.11,2.14,-23,1
1639801223,2021-12-18 05:20,23.71,1007.27,1033.05,214,24.11,2.13,-23,1
1639801284,2021-12-18 05:21,23.72,1007.26,1033.05,214,24.11,2.13,-24,1
1639801346,2021-12-18 05:22,23.71,1007.19,1032.97,214,24.11,2.13,-24,1
1639801408,2021-12-18 05:23,23.66,1007.21,1032.99,214,24.11,2.10,-24,1
1639801470,2021-12-18 05:24,23.71,1007.17,1032.95,214,24.11,2.13,-24,1
1639801532,2021-12-18 05:25,23.80,1007.12,1032.91,214,24.11,2.18,-23,1
1639801593,2021-12-18 05:26,23.72,1007.07,1032.86,214,24.11,2.13,-24,1
1639801655,2021-12-18 05:27,23.71,1007.06,1032.84,214,24.11,2.13,-21,1
1639801717,2021-12-18 05:28,23.88,1007.07,1032.85,214,24.11,2.23,-23,1
1639801778,2021-12-18 05:29,23.67,1007.07,1032.86,214,24.11,2.11,-24,1
1639801840,2021-12-18 05:30,23.69,1007.08,1032.87,214,24.11,2.11,-24,1
1639801902,2021-12-18 05:31,23.67,1007.06,1032.84,214,24.11,2.11,-22,1
1639801963,2021-12-18 05:32,23.67,1007.07,1032.86,214,24.11,2.11,-23,1
1639802025,2021-12-18 05:33,23.69,1007.07,1032.85,214,24.11,2.11,-24,1
1639802087,2021-12-18 05:34,23.63,1007.06,1032.84,214,24.11,2.08,-24,1
1639802148,2021-12-18 05:35,24.09,1007.07,1032.85,214,24.11,2.35,-23,1
1639802210,2021-12-18 05:36,23.70,1007.05,1032.84,214,24.10,2.11,-23,1
1639802271,2021-12-18 05:37,23.69,1007.08,1032.86,214,24.10,2.11,-24,1
1639802333,2021-12-18 05:38,23.97,1007.06,1032.85,214,24.10,2.27,-20,1
1639802395,2021-12-18 05:39,23.67,1007.02,1032.80,214,24.10,2.10,-24,1
1639802456,2021-12-18 05:40,23.66,1007.04,1032.83,214,24.11,2.10,-24,1
1639802518,2021-12-18 05:41,23.65,1007.06,1032.85,214,24.10,2.09,-23,1
1639802579,2021-12-18 05:42,23.69,1007.10,1032.88,214,24.11,2.11,-23,1
1639802641,2021-12-18 05:44,23.67,1007.14,1032.93,214,24.11,2.11,-23,1
1639802703,2021-12-18 05:45,23.70,1007.17,1032.95,214,24.11,2.12,-25,1
1639802764,2021-12-18 05:46,23.66,1007.21,1032.99,214,24.11,2.10,-23,1
1639802826,2021-12-18 05:47,23.67,1007.25,1033.03,214,24.11,2.11,-23,1
1639802887,2021-12-18 05:48,23.82,1007.23,1033.02,214,24.11,2.19,-23,1
1639802949,2021-12-18 05:49,23.65,1007.23,1033.02,214,24.11,2.09,-23,1
1639803010,2021-12-18 05:50,23.54,1007.24,1033.03,214,24.11,2.03,-24,1
1639803072,2021-12-18 05:51,23.65,1007.23,1033.01,214,24.11,2.10,-21,1
1639803133,2021-12-18 05:52,23.73,1007.23,1033.01,214,24.11,2.14,-24,1
1639803195,2021-12-18 05:53,23.67,1007.28,1033.06,214,24.11,2.11,-24,1
1639803257,2021-12-18 05:54,23.69,1007.28,1033.07,214,24.12,2.12,-24,1
1639803318,2021-12-18 05:55,23.69,1007.28,1033.07,214,24.11,2.12,-23,1
1639803380,2021-12-18 05:56,23.67,1007.33,1033.12,214,24.13,2.12,-20,1
1639803441,2021-12-18 05:57,23.74,1007.32,1033.10,214,24.13,2.16,-24,1
1639803504,2021-12-18 05:58,23.68,1007.27,1033.05,214,24.13,2.13,-23,1
1639803566,2021-12-18 05:59,23.65,1007.29,1033.08,214,24.13,2.11,-24,1
1639803629,2021-12-18 06:00,23.67,1007.26,1033.04,214,24.13,2.12,-24,1
1639803691,2021-12-18 06:01,23.67,1007.29,1033.07,214,24.14,2.13,-23,1
1639803753,2021-12-18 06:02,23.71,1007.28,1033.06,214,24.14,2.15,-24,1
1639803814,2021-12-18 06:03,23.65,1007.30,1033.08,214,24.15,2.13,-24,1
1639803876,2021-12-18 06:04,23.65,1007.26,1033.04,214,24.15,2.13,-24,1
1639803938,2021-12-18 06:05,23.65,1007.23,1033.01,214,24.15,2.13,-24,1
1639803999,2021-12-18 06:06,23.76,1007.25,1033.03,214,24.16,2.20,-24,1
1639804061,2021-12-18 06:07,23.63,1007.24,1033.02,214,24.16,2.13,-24,1
1639804122,2021-12-18 06:08,23.62,1007.22,1033.00,214,24.16,2.12,-23,1
1639804184,2021-12-18 06:09,23.63,1007.23,1033.02,214,24.16,2.13,-23,1
1639804246,2021-12-18 06:10,23.63,1007.25,1033.03,214,24.17,2.13,-23,1
1639804307,2021-12-18 06:11,23.52,1007.22,1033.00,214,24.17,2.07,-23,1
1639804369,2021-12-18 06:12,23.63,1007.21,1032.99,214,24.17,2.14,-23,1
1639804430,2021-12-18 06:13,23.62,1007.28,1033.06,214,24.18,2.14,-23,1
1639804492,2021-12-18 06:14,23.61,1007.25,1033.03,214,24.18,2.13,-24,1
1639804554,2021-12-18 06:15,23.61,1007.33,1033.12,214,24.18,2.13,-24,1
1639804615,2021-12-18 06:16,23.62,1007.34,1033.13,214,24.18,2.14,-23,1
1639804677,2021-12-18 06:17,23.61,1007.33,1033.11,214,24.19,2.14,-23,1
1639804738,2021-12-18 06:18,23.61,1007.35,1033.13,214,24.19,2.14,-23,1
1639804800,2021-12-18 06:20,23.61,1007.31,1033.09,214,24.20,2.15,-24,1
1639804862,2021-12-18 06:21,23.61,1007.30,1033.09,214,24.21,2.16,-24,1
1639804923,2021-12-18 06:22,23.60,1007.30,1033.08,214,24.20,2.14,-24,1
1639804985,2021-12-18 06:23,23.59,1007.27,1033.06,214,24.20,2.13,-24,1
1639805047,2021-12-18 06:24,23.59,1007.28,1033.06,214,24.20,2.13,-23,1
1639805108,2021-12-18 06:25,23.59,1007.34,1033.12,214,24.21,2.14,-23,1
1639805170,2021-12-18 06:26,23.60,1007.30,1033.09,214,24.20,2.14,-24,1
1639805231,2021-12-18 06:27,23.59,1007.29,1033.07,214,24.20,2.14,-23,1
1639805293,2021-12-18 06:28,23.61,1007.28,1033.06,214,24.20,2.15,-23,1
1639805354,2021-12-18 06:29,23.61,1007.25,1033.04,214,24.21,2.16,-24,1
1639805416,2021-12-18 06:30,23.60,1007.27,1033.06,214,24.21,2.15,-24,1
1639805477,2021-12-18 06:31,23.60,1007.25,1033.03,214,24.20,2.14,-24,1
1639805539,2021-12-18 06:32,23.59,1007.21,1033.00,214,24.21,2.14,-24,1
1639805601,2021-12-18 06:33,23.58,1007.20,1032.99,214,24.21,2.14,-24,1
1639805661,2021-12-18 06:34,23.58,1007.21,1032.99,214,24.20,2.13,-23,1
1639805724,2021-12-18 06:35,23.58,1007.23,1033.02,214,24.20,2.13,-24,1
1639805785,2021-12-18 06:36,23.59,1007.24,1033.03,214,24.21,2.14,-24,1
1639805847,2021-12-18 06:37,23.57,1007.25,1033.03,214,24.20,2.12,-24,1
1639805909,2021-12-18 06:38,23.58,1007.28,1033.06,214,24.21,2.14,-24,1
1639805969,2021-12-18 06:39,23.61,1007.29,1033.07,214,24.20,2.15,-21,1
1639806030,2021-12-18 06:40,23.58,1007.30,1033.08,214,24.19,2.12,-23,1
1639806090,2021-12-18 06:41,23.59,1007.30,1033.08,214,24.20,2.13,-23,1
1639806152,2021-12-18 06:42,23.58,1007.33,1033.11,214,24.20,2.13,-23,1
1639806214,2021-12-18 06:43,23.59,1007.31,1033.10,214,24.20,2.13,-24,1
1639806275,2021-12-18 06:44,23.58,1007.32,1033.10,214,24.20,2.13,-24,1
1639806337,2021-12-18 06:45,23.32,1007.36,1033.14,214,24.20,1.97,-24,1
1639806398,2021-12-18 06:46,23.57,1007.42,1033.21,214,24.20,2.12,-23,1
1639806460,2021-12-18 06:47,23.57,1007.41,1033.19,214,24.20,2.12,-24,1
1639806522,2021-12-18 06:48,23.59,1007.38,1033.17,214,24.19,2.13,-23,1
1639806583,2021-12-18 06:49,23.57,1007.43,1033.21,214,24.20,2.12,-23,1
1639806645,2021-12-18 06:50,23.56,1007.44,1033.22,214,24.20,2.11,-23,1
1639806706,2021-12-18 06:51,23.54,1007.42,1033.20,214,24.20,2.10,-24,1
1639806768,2021-12-18 06:52,23.57,1007.43,1033.21,214,24.20,2.12,-24,1
1639806829,2021-12-18 06:53,23.56,1007.45,1033.23,214,24.20,2.11,-24,1
1639806891,2021-12-18 06:54,23.58,1007.46,1033.24,214,24.19,2.12,-24,1
1639806953,2021-12-18 06:55,23.57,1007.48,1033.26,214,24.20,2.12,-24,1
1639807014,2021-12-18 06:56,23.57,1007.48,1033.27,214,24.19,2.11,-24,1
1639807076,2021-12-18 06:57,23.77,1007.49,1033.28,214,24.19,2.23,-23,1
1639807137,2021-12-18 06:58,23.55,1007.52,1033.30,214,24.19,2.10,-23,1
1639807200,2021-12-18 07:00,23.54,1007.55,1033.33,214,24.19,2.09,-22,1
1639807262,2021-12-18 07:01,23.55,1007.54,1033.32,214,24.19,2.10,-24,1
1639807323,2021-12-18 07:02,23.55,1007.57,1033.35,214,24.18,2.09,-23,1
1639807385,2021-12-18 07:03,23.57,1007.58,1033.36,214,24.18,2.10,-23,1
1639807446,2021-12-18 07:04,23.56,1007.57,1033.35,214,24.18,2.10,-22,1
1639807508,2021-12-18 07:05,23.60,1007.54,1033.32,214,24.18,2.12,-24,1
1639807570,2021-12-18 07:06,23.61,1007.55,1033.33,214,24.18,2.13,-23,1
1639807632,2021-12-18 07:07,23.58,1007.57,1033.36,214,24.18,2.11,-24,1
1639807693,2021-12-18 07:08,23.58,1007.60,1033.38,214,24.18,2.11,-24,1
1639807755,2021-12-18 07:09,23.59,1007.56,1033.34,214,24.18,2.12,-23,1
1639807816,2021-12-18 07:10,23.57,1007.53,1033.32,214,24.18,2.10,-23,1
1639807878,2021-12-18 07:11,23.54,1007.49,1033.27,214,24.19,2.09,-23,1
1639807939,2021-12-18 07:12,23.57,1007.45,1033.23,214,24.18,2.10,-23,1
1639808001,2021-12-18 07:13,23.56,1007.48,1033.26,214,24.18,2.10,-23,1
1639808063,2021-12-18 07:14,23.58,1007.45,1033.23,214,24.18,2.11,-24,1
1639808125,2021-12-18 07:15,23.57,1007.44,1033.22,214,24.17,2.10,-24,1
1639808187,2021-12-18 07:16,23.58,1007.50,1033.28,214,24.18,2.11,-23,1
1639808249,2021-12-18 07:17,23.58,1007.52,1033.31,214,24.18,2.11,-23,1
1639808311,2021-12-18 07:18,23.59,1007.52,1033.30,214,24.18,2.12,-25,1
1639808371,2021-12-18 07:19,23.57,1007.54,1033.32,214,24.18,2.10,-24,1
1639808432,2021-12-18 07:20,23.65,1007.52,1033.30,214,24.18,2.15,-24,1
1639808494,2021-12-18 07:21,23.58,1007.52,1033.30,214,24.18,2.11,-24,1
1639808556,2021-12-18 07:22,23.57,1007.52,1033.30,214,24.17,2.10,-24,1
1639808617,2021-12-18 07:23,23.59,1007.52,1033.30,214,24.18,2.12,-23,1
1639808679,2021-12-18 07:24,23.57,1007.53,1033.32,214,24.18,2.10,-24,1
1639808741,2021-12-18 07:25,23.57,1007.55,1033.34,214,24.18,2.10,-21,1
1639808802,2021-12-18 07:26,23.69,1007.60,1033.38,214,24.18,2.18,-24,1
1639808864,2021-12-18 07:27,23.57,1007.59,1033.38,214,24.18,2.10,-20,1
1639808926,2021-12-18 07:28,23.55,1007.60,1033.38,214,24.18,2.09,-21,1
1639808988,2021-12-18 07:29,23.57,1007.60,1033.39,214,24.18,2.10,-24,1
1639809049,2021-12-18 07:30,23.46,1007.61,1033.40,214,24.18,2.04,-23,1
1639809111,2021-12-18 07:31,23.56,1007.58,1033.36,214,24.18,2.10,-22,1
1639809173,2021-12-18 07:32,23.56,1007.57,1033.35,214,24.18,2.10,-24,1
1639809234,2021-12-18 07:33,23.55,1007.56,1033.34,214,24.18,2.09,-24,1
1639809296,2021-12-18 07:34,23.56,1007.54,1033.32,214,24.18,2.10,-23,1
1639809357,2021-12-18 07:35,23.55,1007.54,1033.32,214,24.18,2.09,-24,1
1639809419,2021-12-18 07:36,23.54,1007.49,1033.28,214,24.18,2.08,-23,1
1639809481,2021-12-18 07:38,23.89,1007.45,1033.23,214,24.19,2.30,-24,1
1639809542,2021-12-18 07:39,23.54,1007.38,1033.16,214,24.19,2.09,-23,1
1639809604,2021-12-18 07:40,23.54,1007.41,1033.20,214,24.18,2.08,-24,1
1639809666,2021-12-18 07:41,23.50,1007.47,1033.25,214,24.19,2.07,-24,1
1639809727,2021-12-18 07:42,23.54,1007.46,1033.25,214,24.19,2.09,-23,1
1639809789,2021-12-18 07:43,23.53,1007.45,1033.24,214,24.19,2.09,-22,1
1639809851,2021-12-18 07:44,23.51,1007.45,1033.23,214,24.19,2.08,-23,1
1639809913,2021-12-18 07:45,23.54,1007.47,1033.26,214,24.19,2.09,-24,1
1639809974,2021-12-18 07:46,23.51,1007.50,1033.28,214,24.19,2.08,-22,1
1639810036,2021-12-18 07:47,23.54,1007.58,1033.36,214,24.19,2.09,-21,1
1639810098,2021-12-18 07:48,23.50,1007.60,1033.39,214,24.19,2.07,-22,1
1639810160,2021-12-18 07:49,23.18,1007.59,1033.37,214,24.19,1.88,-22,1
1639810222,2021-12-18 07:50,23.39,1007.61,1033.39,214,24.19,2.01,-24,1
1639810282,2021-12-18 07:51,23.51,1007.54,1033.32,214,24.18,2.07,-24,1
1639810343,2021-12-18 07:52,23.51,1007.56,1033.34,214,24.19,2.08,-24,1
1639810405,2021-12-18 07:53,23.53,1007.53,1033.32,214,24.19,2.09,-24,1
1639810467,2021-12-18 07:54,23.49,1007.53,1033.31,214,24.19,2.07,-24,1
1639810529,2021-12-18 07:55,23.49,1007.50,1033.29,214,24.19,2.07,-24,1
1639810591,2021-12-18 07:56,23.50,1007.51,1033.30,214,24.19,2.07,-24,1
1639810652,2021-12-18 07:57,23.49,1007.53,1033.32,214,24.20,2.08,-24,1
1639810714,2021-12-18 07:58,23.49,1007.49,1033.28,214,24.19,2.07,-23,1
1639810776,2021-12-18 07:59,23.47,1007.52,1033.30,214,24.19,2.05,-24,1
1639810838,2021-12-18 08:00,23.18,1007.48,1033.26,214,24.20,1.89,-24,1
1639810900,2021-12-18 08:01,23.49,1007.49,1033.27,214,24.19,2.07,-23,1
1639810961,2021-12-18 08:02,23.47,1007.50,1033.28,214,24.20,2.06,-24,1
1639811023,2021-12-18 08:03,23.48,1007.46,1033.25,214,24.21,2.08,-23,1
1639811084,2021-12-18 08:04,23.48,1007.42,1033.21,214,24.20,2.07,-22,1
1639811146,2021-12-18 08:05,23.47,1007.41,1033.19,214,24.20,2.06,-24,1
1639811207,2021-12-18 08:06,23.45,1007.43,1033.21,214,24.20,2.05,-23,1
1639811269,2021-12-18 08:07,23.56,1007.45,1033.23,214,24.20,2.11,-23,1
1639811331,2021-12-18 08:08,23.58,1007.40,1033.18,214,24.20,2.13,-23,1
1639811392,2021-12-18 08:09,23.44,1007.42,1033.20,214,24.20,2.04,-24,1
1639811454,2021-12-18 08:10,23.48,1007.41,1033.20,214,24.19,2.06,-23,1
1639811515,2021-12-18 08:11,23.48,1007.37,1033.16,214,24.20,2.07,-24,1
1639811577,2021-12-18 08:12,23.61,1007.38,1033.16,214,24.20,2.15,-23,1
1639811638,2021-12-18 08:13,23.50,1007.36,1033.14,214,24.20,2.08,-24,1
1639811700,2021-12-18 08:15,23.50,1007.33,1033.11,214,24.19,2.07,-24,1
1639811762,2021-12-18 08:16,23.50,1007.36,1033.14,214,24.19,2.07,-23,1
1639811823,2021-12-18 08:17,23.50,1007.37,1033.15,214,24.20,2.08,-24,1
1639811885,2021-12-18 08:18,23.51,1007.35,1033.13,214,24.20,2.09,-24,1
1639811947,2021-12-18 08:19,23.54,1007.36,1033.15,214,24.20,2.10,-23,1
1639812008,2021-12-18 08:20,23.24,1007.36,1033.15,214,24.19,1.92,-22,1
1639812070,2021-12-18 08:21,23.68,1007.43,1033.21,214,24.19,2.18,-23,1
1639812132,2021-12-18 08:22,23.49,1007.46,1033.24,214,24.19,2.07,-23,1
1639812193,2021-12-18 08:23,23.28,1007.41,1033.19,214,24.20,1.95,-22,1
1639812255,2021-12-18 08:24,23.51,1007.42,1033.20,214,24.20,2.09,-23,1
1639812317,2021-12-18 08:25,23.51,1007.44,1033.22,214,24.20,2.09,-23,1
1639812379,2021-12-18 08:26,23.53,1007.45,1033.24,214,24.20,2.10,-24,1
1639812440,2021-12-18 08:27,23.53,1007.45,1033.23,214,24.20,2.10,-23,1
1639812500,2021-12-18 08:28,23.54,1007.45,1033.23,214,24.20,2.10,-23,1
1639812562,2021-12-18 08:29,23.54,1007.44,1033.22,214,24.20,2.10,-24,1
1639812625,2021-12-18 08:30,23.51,1007.42,1033.20,214,24.19,2.08,-24,1
1639812687,2021-12-18 08:31,23.49,1007.40,1033.19,214,24.19,2.07,-24,1
1639812748,2021-12-18 08:32,23.50,1007.42,1033.20,214,24.20,2.08,-23,1
1639812810,2021-12-18 08:33,23.51,1007.44,1033.22,214,24.20,2.09,-23,1
1639812872,2021-12-18 08:34,23.51,1007.41,1033.19,214,24.19,2.08,-24,1
1639812934,2021-12-18 08:35,23.53,1007.39,1033.17,214,24.19,2.09,-23,1
1639812996,2021-12-18 08:36,23.53,1007.41,1033.20,214,24.19,2.09,-23,1
1639813058,2021-12-18 08:37,23.53,1007.40,1033.19,214,24.20,2.10,-24,1
1639813119,2021-12-18 08:38,23.49,1007.41,1033.19,214,24.20,2.08,-24,1
1639813181,2021-12-18 08:39,23.51,1007.45,1033.23,214,24.20,2.09,-22,1
1639813243,2021-12-18 08:40,23.51,1007.41,1033.19,214,24.20,2.09,-24,1
1639813304,2021-12-18 08:41,23.64,1007.45,1033.23,214,24.20,2.16,-24,1
1639813366,2021-12-18 08:42,23.72,1007.44,1033.22,214,24.20,2.21,-24,1
1639813427,2021-12-18 08:43,23.53,1007.40,1033.19,214,24.20,2.10,-23,1
1639813489,2021-12-18 08:44,23.53,1007.40,1033.18,214,24.20,2.10,-24,1
1639813551,2021-12-18 08:45,23.53,1007.40,1033.18,214,24.20,2.10,-24,1
1639813612,2021-12-18 08:46,23.51,1007.38,1033.16,214,24.20,2.09,-22,1
1639813674,2021-12-18 08:47,23.51,1007.41,1033.19,214,24.20,2.09,-23,1
1639813736,2021-12-18 08:48,23.56,1007.44,1033.22,214,24.20,2.11,-24,1
1639813797,2021-12-18 08:49,23.51,1007.43,1033.21,214,24.21,2.10,-23,1
1639813859,2021-12-18 08:50,23.54,1007.40,1033.18,214,24.20,2.10,-23,1
1639813921,2021-12-18 08:52,23.51,1007.39,1033.18,214,24.19,2.08,-24,1
1639813982,2021-12-18 08:53,23.53,1007.43,1033.21,214,24.19,2.09,-23,1
1639814044,2021-12-18 08:54,23.79,1007.40,1033.18,214,24.20,2.25,-23,1
1639814106,2021-12-18 08:55,23.56,1007.38,1033.16,214,24.20,2.11,-23,1
1639814168,2021-12-18 08:56,23.57,1007.37,1033.15,214,24.20,2.12,-24,1
1639814230,2021-12-18 08:57,23.55,1007.35,1033.13,214,24.20,2.11,-23,1
1639814291,2021-12-18 08:58,23.54,1007.38,1033.16,214,24.21,2.11,-23,1
1639814353,2021-12-18 08:59,23.54,1007.31,1033.09,214,24.21,2.11,-24,1
1639814415,2021-12-18 09:00,23.54,1007.27,1033.05,214,24.21,2.11,-24,1
1639814477,2021-12-18 09:01,23.54,1007.25,1033.04,214,24.21,2.11,-23,1
1639814540,2021-12-18 09:02,23.54,1007.26,1033.05,214,24.21,2.11,-23,1
1639814601,2021-12-18 09:03,23.53,1007.26,1033.04,214,24.21,2.10,-23,1
1639814664,2021-12-18 09:04,23.55,1007.29,1033.07,214,24.20,2.11,-23,1
1639814726,2021-12-18 09:05,23.56,1007.31,1033.09,214,24.21,2.12,-23,1
1639814787,2021-12-18 09:06,23.55,1007.29,1033.07,214,24.21,2.12,-24,1
1639814850,2021-12-18 09:07,23.59,1007.31,1033.09,214,24.21,2.14,-23,1
1639814912,2021-12-18 09:08,23.57,1007.30,1033.08,214,24.20,2.12,-24,1
1639814974,2021-12-18 09:09,23.58,1007.30,1033.09,214,24.21,2.14,-23,1
1639815036,2021-12-18 09:10,23.56,1007.24,1033.03,214,24.20,2.11,-23,1
1639815098,2021-12-18 09:11,23.56,1007.26,1033.05,214,24.21,2.12,-24,1
1639815160,2021-12-18 09:12,23.57,1007.26,1033.04,214,24.21,2.13,-23,1
1639815222,2021-12-18 09:13,23.55,1007.29,1033.07,214,24.21,2.12,-23,1
1639815285,2021-12-18 09:14,23.55,1007.34,1033.13,214,24.21,2.12,-23,1
1639815346,2021-12-18 09:15,23.48,1007.40,1033.18,214,24.20,2.07,-24,1
1639815409,2021-12-18 09:16,23.58,1007.43,1033.21,214,24.21,2.14,-23,1
1639815470,2021-12-18 09:17,23.58,1007.53,1033.31,214,24.21,2.14,-23,1
1639815532,2021-12-18 09:18,23.57,1007.56,1033.34,214,24.21,2.13,-22,1
1639815594,2021-12-18 09:19,23.62,1007.60,1033.38,214,24.21,2.16,-24,1
1639815656,2021-12-18 09:20,23.67,1007.59,1033.37,214,24.21,2.19,-25,1
1639815717,2021-12-18 09:21,23.77,1007.58,1033.36,214,24.20,2.24,-23,1
1639815779,2021-12-18 09:22,23.81,1007.57,1033.36,214,24.21,2.27,-24,1
1639815841,2021-12-18 09:24,23.67,1007.54,1033.33,214,24.20,2.18,-24,1
1639815902,2021-12-18 09:25,23.79,1007.52,1033.30,214,24.19,2.24,-24,1
1639815964,2021-12-18 09:26,23.87,1007.51,1033.30,214,24.19,2.29,-22,1
1639816026,2021-12-18 09:27,23.77,1007.52,1033.31,214,24.19,2.23,-24,1
1639816087,2021-12-18 09:28,23.87,1007.51,1033.30,214,24.18,2.28,-24,1
1639816149,2021-12-18 09:29,23.84,1007.51,1033.29,214,24.18,2.27,-24,1
1639816211,2021-12-18 09:30,23.84,1007.43,1033.22,214,24.17,2.26,-24,1
1639816272,2021-12-18 09:31,23.84,1007.45,1033.23,214,24.17,2.26,-23,1
1639816334,2021-12-18 09:32,23.86,1007.41,1033.19,214,24.17,2.27,-24,1
1639816396,2021-12-18 09:33,23.85,1007.45,1033.23,214,24.17,2.26,-23,1
1639816457,2021-12-18 09:34,23.84,1007.52,1033.30,214,24.17,2.26,-24,1
1639816519,2021-12-18 09:35,23.81,1007.52,1033.30,214,24.17,2.24,-24,1
1639816580,2021-12-18 09:36,23.63,1007.54,1033.32,214,24.17,2.13,-24,1
1639816642,2021-12-18 09:37,23.69,1007.59,1033.37,214,24.16,2.16,-24,1
1639816704,2021-12-18 09:38,23.67,1007.61,1033.40,214,24.16,2.15,-23,1
1639816765,2021-12-18 09:39,23.74,1007.66,1033.44,214,24.15,2.18,-23,1
1639816827,2021-12-18 09:40,23.73,1007.64,1033.42,214,24.15,2.18,-23,1
1639816889,2021-12-18 09:41,23.81,1007.64,1033.42,214,24.16,2.23,-22,1
1639816951,2021-12-18 09:42,23.69,1007.63,1033.41,214,24.16,2.16,-23,1
1639817012,2021-12-18 09:43,23.67,1007.63,1033.41,214,24.15,2.14,-24,1
1639817074,2021-12-18 09:44,23.65,1007.58,1033.36,214,24.15,2.13,-24,1
1639817136,2021-12-18 09:45,23.49,1007.56,1033.34,214,24.15,2.03,-24,1
1639817198,2021-12-18 09:46,23.58,1007.55,1033.34,214,24.15,2.08,-24,1
1639817259,2021-12-18 09:47,23.52,1007.56,1033.34,214,24.14,2.04,-23,1
1639817321,2021-12-18 09:48,23.45,1007.57,1033.35,214,24.15,2.01,-23,1
1639817383,2021-12-18 09:49,23.36,1007.52,1033.31,214,24.15,1.95,-24,1
1639817445,2021-12-18 09:50,23.42,1007.51,1033.30,214,24.15,1.99,-23,1
1639817506,2021-12-18 09:51,23.20,1007.51,1033.29,214,24.14,1.85,-24,1
1639817568,2021-12-18 09:52,23.25,1007.52,1033.30,214,24.16,1.90,-24,1
1639817629,2021-12-18 09:53,23.20,1007.55,1033.33,214,24.15,1.86,-23,1
1639817691,2021-12-18 09:54,23.14,1007.53,1033.31,214,24.15,1.82,-24,1
1639817753,2021-12-18 09:55,23.08,1007.56,1033.34,214,24.16,1.80,-23,1
1639817813,2021-12-18 09:56,23.11,1007.56,1033.34,214,24.15,1.80,-23,1
1639817874,2021-12-18 09:57,23.14,1007.53,1033.32,214,24.15,1.82,-23,1
1639817936,2021-12-18 09:58,23.07,1007.57,1033.35,214,24.16,1.79,-23,1
1639817998,2021-12-18 09:59,23.24,1007.54,1033.32,214,24.16,1.89,-25,1
1639818061,2021-12-18 10:01,23.06,1007.54,1033.33,214,24.16,1.78,-24,1
1639818123,2021-12-18 10:02,23.26,1007.54,1033.32,214,24.16,1.90,-23,1
1639818185,2021-12-18 10:03,23.00,1007.49,1033.28,214,24.16,1.74,-23,1
1639818246,2021-12-18 10:04,22.96,1007.46,1033.25,214,24.16,1.72,-24,1
1639818308,2021-12-18 10:05,23.02,1007.46,1033.25,214,24.17,1.77,-22,1
1639818369,2021-12-18 10:06,23.10,1007.50,1033.28,214,24.17,1.81,-23,1
1639818431,2021-12-18 10:07,22.99,1007.50,1033.28,214,24.17,1.75,-23,1
1639818493,2021-12-18 10:08,22.97,1007.41,1033.20,214,24.17,1.74,-24,1
1639818554,2021-12-18 10:09,23.10,1007.41,1033.19,214,24.18,1.82,-24,1
1639818616,2021-12-18 10:10,22.95,1007.35,1033.13,214,24.18,1.73,-23,1
1639818678,2021-12-18 10:11,22.85,1007.28,1033.06,214,24.18,1.67,-23,1
1639818738,2021-12-18 10:12,22.84,1007.32,1033.10,214,24.19,1.68,-21,1
1639818800,2021-12-18 10:13,22.80,1007.27,1033.05,214,24.20,1.66,-22,1
1639818861,2021-12-18 10:14,22.69,1007.22,1033.00,214,24.20,1.59,-24,1
1639818923,2021-12-18 10:15,22.84,1007.20,1032.98,214,24.19,1.68,-24,1
1639818985,2021-12-18 10:16,22.96,1007.18,1032.97,214,24.20,1.76,-23,1
1639819046,2021-12-18 10:17,22.84,1007.17,1032.95,214,24.20,1.68,-22,1
1639819108,2021-12-18 10:18,22.78,1007.13,1032.91,214,24.19,1.64,-23,1
1639819170,2021-12-18 10:19,22.75,1007.15,1032.93,214,24.20,1.62,-24,1
1639819232,2021-12-18 10:20,22.67,1007.18,1032.96,214,24.19,1.57,-24,1
1639819293,2021-12-18 10:21,22.48,1007.14,1032.92,214,24.19,1.45,-24,1
1639819355,2021-12-18 10:22,22.66,1007.15,1032.94,214,24.18,1.55,-22,1
1639819416,2021-12-18 10:23,22.56,1007.14,1032.92,214,24.19,1.50,-23,1
1639819478,2021-12-18 10:24,22.55,1007.11,1032.89,214,24.18,1.48,-23,1
1639819540,2021-12-18 10:25,22.38,1007.06,1032.84,214,24.18,1.38,-23,1
1639819601,2021-12-18 10:26,22.30,1007.06,1032.84,214,24.17,1.33,-22,1
1639819663,2021-12-18 10:27,22.30,1007.06,1032.84,214,24.18,1.33,-23,1
1639819724,2021-12-18 10:28,22.28,1007.04,1032.82,214,24.17,1.31,-24,1
1639819786,2021-12-18 10:29,22.30,1007.03,1032.81,214,24.16,1.32,-23,1
1639819848,2021-12-18 10:30,22.17,1007.01,1032.80,214,24.16,1.23,-24,1
1639819909,2021-12-18 10:31,22.21,1007.01,1032.79,214,24.15,1.25,-23,1
1639819971,2021-12-18 10:32,22.23,1006.98,1032.76,214,24.15,1.26,-23,1
1639820033,2021-12-18 10:33,22.08,1006.97,1032.75,214,24.14,1.16,-23,1
1639820095,2021-12-18 10:34,22.12,1006.99,1032.77,214,24.14,1.18,-22,1
1639820156,2021-12-18 10:35,22.08,1007.00,1032.78,214,24.13,1.15,-22,1
1639820218,2021-12-18 10:36,22.12,1006.97,1032.75,214,24.12,1.17,-23,1
1639820280,2021-12-18 10:38,21.88,1006.95,1032.73,214,24.12,1.02,-24,1
1639820341,2021-12-18 10:39,21.88,1006.91,1032.70,214,24.12,1.02,-23,1
1639820403,2021-12-18 10:40,21.94,1006.92,1032.70,214,24.11,1.05,-23,1
1639820465,2021-12-18 10:41,21.92,1006.90,1032.69,214,24.11,1.03,-23,1
1639820527,2021-12-18 10:42,21.83,1006.90,1032.69,214,24.10,0.97,-23,1
1639820589,2021-12-18 10:43,21.66,1006.85,1032.63,214,24.09,0.85,-22,1
1639820651,2021-12-18 10:44,21.74,1006.90,1032.68,214,24.08,0.89,-24,1
1639820713,2021-12-18 10:45,21.67,1006.92,1032.70,214,24.08,0.85,-22,1
1639820775,2021-12-18 10:46,21.40,1006.92,1032.71,214,24.07,0.67,-23,1
1639820837,2021-12-18 10:47,21.44,1006.93,1032.71,214,24.07,0.69,-23,1
1639820899,2021-12-18 10:48,21.38,1006.94,1032.72,214,24.06,0.64,-24,1
1639820961,2021-12-18 10:49,21.49,1006.97,1032.75,214,24.05,0.71,-23,1
1639821022,2021-12-18 10:50,21.39,1006.98,1032.76,214,24.05,0.64,-24,1
1639821084,2021-12-18 10:51,21.39,1006.97,1032.76,214,24.04,0.63,-24,1
1639821146,2021-12-18 10:52,21.30,1006.95,1032.74,214,24.04,0.58,-23,1
1639821208,2021-12-18 10:53,21.36,1007.00,1032.78,214,24.03,0.61,-22,1
1639821269,2021-12-18 10:54,21.15,1006.94,1032.72,214,24.03,0.47,-23,1
1639821331,2021-12-18 10:55,21.10,1006.90,1032.68,214,24.02,0.43,-24,1
1639821392,2021-12-18 10:56,21.07,1006.85,1032.63,214,24.01,0.40,-23,1
1639821454,2021-12-18 10:57,21.13,1006.86,1032.64,214,24.01,0.44,-24,1
1639821516,2021-12-18 10:58,21.16,1006.90,1032.69,214,24.00,0.46,-23,1
1639821577,2021-12-18 10:59,21.15,1006.85,1032.63,214,24.00,0.45,-24,1
1639821639,2021-12-18 11:00,21.05,1006.83,1032.61,214,23.99,0.37,-23,1
1639821702,2021-12-18 11:01,21.01,1006.81,1032.60,214,23.99,0.35,-23,1
1639821763,2021-12-18 11:02,21.00,1006.78,1032.57,214,23.99,0.34,-23,1
1639821825,2021-12-18 11:03,20.93,1006.76,1032.54,214,23.98,0.29,-23,1
1639821886,2021-12-18 11:04,20.92,1006.76,1032.54,214,23.98,0.28,-24,1
1639821948,2021-12-18 11:05,20.93,1006.75,1032.53,214,23.98,0.29,-24,1
1639822010,2021-12-18 11:06,20.89,1006.68,1032.47,214,23.97,0.25,-24,1
1639822071,2021-12-18 11:07,20.87,1006.62,1032.41,214,23.97,0.23,-24,1
1639822133,2021-12-18 11:08,20.80,1006.57,1032.35,214,23.97,0.19,-23,1
1639822195,2021-12-18 11:09,20.79,1006.49,1032.27,214,23.96,0.18,-24,1
1639822257,2021-12-18 11:10,20.82,1006.43,1032.22,214,23.95,0.19,-23,1
1639822319,2021-12-18 11:11,20.89,1006.50,1032.29,214,23.96,0.24,-22,1
1639822380,2021-12-18 11:13,20.69,1006.41,1032.19,214,23.96,0.11,-23,1
1639822442,2021-12-18 11:14,20.77,1006.40,1032.19,214,23.96,0.16,-24,1
1639822504,2021-12-18 11:15,20.74,1006.38,1032.17,214,23.95,0.14,-24,1
1639822566,2021-12-18 11:16,20.63,1006.39,1032.18,214,23.95,0.06,-23,1
1639822628,2021-12-18 11:17,20.66,1006.48,1032.26,214,23.95,0.08,-24,1
1639822690,2021-12-18 11:18,20.60,1006.45,1032.23,214,23.94,0.03,-24,1
1639822753,2021-12-18 11:19,20.61,1006.47,1032.26,214,23.94,0.04,-23,1
1639822816,2021-12-18 11:20,20.62,1006.46,1032.25,214,23.95,0.06,-24,1
1639822878,2021-12-18 11:21,20.57,1006.45,1032.23,214,23.95,0.02,-24,1
1639822940,2021-12-18 11:22,20.56,1006.45,1032.23,214,23.94,0.00,-24,1
1639823001,2021-12-18 11:23,20.54,1006.46,1032.24,214,23.94,-0.01,-23,1
1639823063,2021-12-18 11:24,20.51,1006.48,1032.26,214,23.94,-0.02,-23,1
1639823125,2021-12-18 11:25,20.46,1006.52,1032.30,214,23.94,-0.06,-24,1
1639823186,2021-12-18 11:26,20.46,1006.57,1032.35,214,23.94,-0.06,-23,1
1639823248,2021-12-18 11:27,20.42,1006.57,1032.35,214,23.94,-0.08,-23,1
1639823310,2021-12-18 11:28,20.37,1006.54,1032.32,214,23.93,-0.13,-23,1
1639823371,2021-12-18 11:29,20.34,1006.51,1032.29,214,23.93,-0.15,-24,1
1639823433,2021-12-18 11:30,20.38,1006.49,1032.27,214,23.93,-0.12,-23,1
1639823494,2021-12-18 11:31,20.52,1006.47,1032.25,214,23.92,-0.03,-24,1
1639823556,2021-12-18 11:32,20.42,1006.54,1032.32,214,23.92,-0.10,-23,1
1639823618,2021-12-18 11:33,20.39,1006.54,1032.33,214,23.92,-0.12,-22,1
1639823679,2021-12-18 11:34,20.34,1006.56,1032.34,214,23.92,-0.16,-24,1
1639823741,2021-12-18 11:35,20.33,1006.63,1032.41,214,23.92,-0.17,-23,1
1639823803,2021-12-18 11:36,20.29,1006.52,1032.30,214,23.91,-0.20,-24,1
1639823864,2021-12-18 11:37,20.37,1006.48,1032.27,214,23.91,-0.15,-23,1
1639823926,2021-12-18 11:38,20.34,1006.56,1032.34,214,23.91,-0.17,-23,1
1639823988,2021-12-18 11:39,20.34,1006.52,1032.31,214,23.90,-0.18,-23,1
1639824049,2021-12-18 11:40,20.30,1006.49,1032.27,214,23.91,-0.19,-24,1
1639824111,2021-12-18 11:41,20.34,1006.46,1032.25,214,23.90,-0.18,-23,1
1639824173,2021-12-18 11:42,20.31,1006.44,1032.22,214,23.90,-0.19,-23,1
1639824235,2021-12-18 11:43,20.50,1006.40,1032.18,214,23.90,-0.07,-21,1
1639824297,2021-12-18 11:44,20.38,1006.47,1032.25,214,23.89,-0.16,-23,1
1639824359,2021-12-18 11:45,20.32,1006.40,1032.19,214,23.89,-0.19,-24,1
1639824421,2021-12-18 11:47,20.28,1006.37,1032.15,214,23.89,-0.22,-23,1
1639824482,2021-12-18 11:48,20.26,1006.32,1032.11,214,23.89,-0.24,-23,1
1639824544,2021-12-18 11:49,20.30,1006.33,1032.12,214,23.88,-0.22,-23,1
1639824669,2021-12-18 11:51,20.28,1006.29,1032.07,214,23.88,-0.23,-23,1
1639824732,2021-12-18 11:52,20.33,1006.27,1032.05,214,23.88,-0.20,-23,1
1639824795,2021-12-18 11:53,20.35,1006.29,1032.07,214,23.88,-0.19,-24,1
1639824857,2021-12-18 11:54,20.28,1006.29,1032.08,214,23.87,-0.24,-23,1
1639824919,2021-12-18 11:55,20.24,1006.30,1032.09,214,23.87,-0.27,-24,1
1639824981,2021-12-18 11:56,20.33,1006.24,1032.02,214,23.86,-0.21,-23,1
1639825043,2021-12-18 11:57,20.31,1006.24,1032.03,214,23.86,-0.23,-23,1
1639825105,2021-12-18 11:58,20.24,1006.21,1032.00,214,23.86,-0.28,-24,1
1639825166,2021-12-18 11:59,20.25,1006.17,1031.95,214,23.86,-0.27,-23,1
1639825228,2021-12-18 12:00,20.38,1006.15,1031.93,214,23.86,-0.18,-24,1
1639825291,2021-12-18 12:01,20.37,1006.15,1031.94,214,23.85,-0.20,-25,1
1639825353,2021-12-18 12:02,20.33,1006.14,1031.92,214,23.85,-0.22,-25,1
1639825415,2021-12-18 12:03,20.74,1006.12,1031.91,214,23.86,0.06,-23,1
1639825476,2021-12-18 12:04,21.12,1006.11,1031.90,214,23.85,0.30,-22,1
1639825538,2021-12-18 12:05,20.70,1006.09,1031.87,214,23.84,0.01,-21,1
1639825599,2021-12-18 12:06,21.04,1006.07,1031.85,214,23.80,0.21,-21,1
1639825661,2021-12-18 12:07,21.30,1006.03,1031.81,214,23.77,0.35,-23,1
1639825723,2021-12-18 12:08,21.65,1005.99,1031.78,214,23.75,0.56,-23,1
1639825785,2021-12-18 12:09,22.03,1005.94,1031.72,214,23.73,0.79,-23,1
1639825846,2021-12-18 12:10,22.05,1005.93,1031.72,214,23.73,0.80,-24,1
1639825908,2021-12-18 12:11,22.25,1005.91,1031.69,214,23.73,0.92,-24,1
1639825969,2021-12-18 12:12,22.66,1005.93,1031.71,214,23.73,1.18,-24,1
1639826031,2021-12-18 12:13,22.85,1005.92,1031.70,214,23.74,1.30,-23,1
1639826093,2021-12-18 12:14,23.00,1005.87,1031.65,214,23.75,1.40,-23,1
1639826155,2021-12-18 12:15,22.79,1005.87,1031.66,214,23.77,1.29,-22,1
1639826216,2021-12-18 12:16,22.77,1005.86,1031.64,214,23.78,1.29,-22,1
1639826278,2021-12-18 12:17,22.97,1005.90,1031.68,214,23.80,1.42,-24,1
1639826340,2021-12-18 12:19,22.97,1005.85,1031.63,214,23.82,1.44,-24,1
1639826401,2021-12-18 12:20,22.99,1005.86,1031.64,214,23.83,1.46,-23,1
1639826463,2021-12-18 12:21,22.90,1005.82,1031.60,214,23.85,1.43,-22,1
1639826525,2021-12-18 12:22,23.17,1005.80,1031.59,214,23.87,1.60,-23,1
1639826587,2021-12-18 12:23,23.05,1005.79,1031.57,214,23.88,1.54,-22,1
1639826649,2021-12-18 12:24,23.02,1005.76,1031.54,214,23.90,1.54,-22,1
1639826711,2021-12-18 12:25,23.21,1005.74,1031.52,214,23.91,1.67,-24,1
1639826773,2021-12-18 12:26,23.19,1005.80,1031.58,214,23.93,1.67,-23,1
1639826835,2021-12-18 12:27,23.42,1005.79,1031.57,214,23.95,1.83,-24,1
1639826897,2021-12-18 12:28,23.25,1005.74,1031.53,214,23.96,1.73,-24,1
1639826960,2021-12-18 12:29,23.42,1005.77,1031.56,214,23.97,1.84,-24,1
1639827021,2021-12-18 12:30,23.17,1005.83,1031.61,214,23.97,1.69,-22,1
1639827083,2021-12-18 12:31,23.08,1005.84,1031.62,214,23.98,1.64,-23,1
1639827145,2021-12-18 12:32,23.13,1005.80,1031.59,214,23.99,1.68,-23,1
1639827206,2021-12-18 12:33,23.25,1005.80,1031.58,214,23.99,1.75,-24,1
1639827268,2021-12-18 12:34,23.33,1005.77,1031.56,214,24.00,1.81,-24,1
1639827330,2021-12-18 12:35,23.29,1005.74,1031.53,214,24.01,1.79,-24,1
1639827391,2021-12-18 12:36,23.21,1005.70,1031.48,214,24.02,1.75,-23,1
1639827453,2021-12-18 12:37,23.62,1005.65,1031.43,214,24.03,2.01,-23,1
1639827515,2021-12-18 12:38,23.26,1005.62,1031.40,214,24.03,1.80,-23,1
1639827577,2021-12-18 12:39,23.22,1005.61,1031.39,214,24.04,1.78,-23,1
1639827638,2021-12-18 12:40,23.24,1005.62,1031.41,214,24.04,1.79,-23,1
1639827700,2021-12-18 12:41,22.96,1005.63,1031.41,214,24.05,1.63,-23,1
1639827762,2021-12-18 12:42,22.98,1005.61,1031.39,214,24.05,1.64,-21,1
1639827824,2021-12-18 12:43,23.06,1005.59,1031.37,214,24.04,1.68,-23,1
1639827886,2021-12-18 12:44,22.97,1005.60,1031.39,214,24.04,1.63,-23,1
1639827947,2021-12-18 12:45,22.92,1005.60,1031.39,214,24.04,1.60,-24,1
1639828009,2021-12-18 12:46,22.86,1005.60,1031.38,214,24.03,1.55,-24,1
1639828071,2021-12-18 12:47,22.70,1005.57,1031.35,214,24.02,1.45,-23,1
1639828133,2021-12-18 12:48,22.62,1005.59,1031.37,214,24.01,1.38,-24,1
1639828195,2021-12-18 12:49,22.60,1005.56,1031.35,214,24.01,1.38,-24,1
1639828257,2021-12-18 12:50,22.33,1005.52,1031.30,214,24.01,1.21,-24,1
1639828318,2021-12-18 12:51,22.42,1005.54,1031.32,214,24.01,1.26,-23,1
1639828380,2021-12-18 12:53,22.35,1005.59,1031.37,214,24.01,1.22,-20,1
1639828442,2021-12-18 12:54,22.29,1005.51,1031.29,214,24.01,1.18,-22,1
1639828503,2021-12-18 12:55,22.22,1005.54,1031.32,214,24.01,1.14,-23,1
1639828565,2021-12-18 12:56,22.21,1005.54,1031.33,214,24.00,1.12,-23,1
1639828627,2021-12-18 12:57,22.21,1005.54,1031.32,214,24.00,1.12,-24,1
1639828689,2021-12-18 12:58,22.22,1005.50,1031.28,214,24.00,1.13,-24,1
1639828750,2021-12-18 12:59,22.15,1005.44,1031.23,214,24.00,1.09,-24,1
1639828813,2021-12-18 13:00,22.00,1005.39,1031.17,214,24.00,0.99,-23,1
1639828876,2021-12-18 13:01,22.19,1005.39,1031.18,214,24.00,1.11,-25,1
1639828941,2021-12-18 13:02,21.87,1005.37,1031.15,214,24.01,0.92,-24,1
1639829002,2021-12-18 13:03,21.80,1005.36,1031.15,214,24.00,0.87,-24,1
1639829064,2021-12-18 13:04,21.88,1005.40,1031.18,214,24.01,0.92,-24,1
1639829126,2021-12-18 13:05,21.68,1005.43,1031.21,214,24.01,0.80,-23,1
1639829188,2021-12-18 13:06,21.70,1005.43,1031.21,214,24.01,0.81,-24,1
1639829250,2021-12-18 13:07,21.56,1005.40,1031.19,214,24.02,0.73,-21,1
1639829312,2021-12-18 13:08,21.53,1005.46,1031.24,214,24.02,0.71,-22,1
1639829374,2021-12-18 13:09,21.47,1005.43,1031.22,214,24.02,0.67,-22,1
1639829436,2021-12-18 13:10,21.46,1005.35,1031.13,214,24.02,0.67,-23,1
1639829498,2021-12-18 13:11,21.41,1005.32,1031.10,214,24.02,0.63,-23,1
1639829559,2021-12-18 13:12,21.36,1005.33,1031.12,214,24.02,0.60,-24,1
1639829621,2021-12-18 13:13,21.31,1005.29,1031.08,214,24.02,0.57,-24,1
1639829683,2021-12-18 13:14,21.24,1005.23,1031.01,214,24.02,0.52,-24,1
1639829745,2021-12-18 13:15,21.24,1005.23,1031.01,214,24.02,0.52,-24,1
1639829807,2021-12-18 13:16,21.29,1005.20,1030.99,214,24.02,0.55,-24,1
1639829869,2021-12-18 13:17,21.12,1005.20,1030.99,214,24.01,0.44,-24,1
1639829931,2021-12-18 13:18,20.79,1005.12,1030.90,214,24.01,0.22,-23,1
1639829993,2021-12-18 13:19,21.14,1005.11,1030.89,214,24.01,0.45,-24,1
1639830055,2021-12-18 13:20,20.64,1005.07,1030.85,214,24.01,0.12,-21,1
1639830117,2021-12-18 13:21,21.07,1005.03,1030.81,214,24.00,0.39,-20,1
1639830178,2021-12-18 13:22,21.03,1005.04,1030.82,214,24.00,0.37,-21,1
1639830240,2021-12-18 13:24,21.27,1005.00,1030.78,214,24.00,0.53,-24,1
1639830302,2021-12-18 13:25,21.04,1004.99,1030.77,214,23.99,0.37,-24,1
1639830364,2021-12-18 13:26,20.62,1005.01,1030.80,214,23.99,0.09,-23,1
1639830425,2021-12-18 13:27,21.08,1004.97,1030.76,214,23.98,0.38,-24,1
1639830487,2021-12-18 13:28,20.93,1005.01,1030.79,214,23.98,0.29,-23,1
1639830549,2021-12-18 13:29,20.95,1005.00,1030.78,214,23.98,0.30,-24,1
1639830612,2021-12-18 13:30,20.93,1004.97,1030.76,214,23.97,0.28,-24,1
1639830674,2021-12-18 13:31,20.92,1004.98,1030.76,214,23.97,0.27,-24,1
1639830736,2021-12-18 13:32,20.93,1004.92,1030.71,214,23.96,0.27,-24,1
1639830799,2021-12-18 13:33,20.91,1004.90,1030.69,214,23.95,0.25,-21,1
1639830861,2021-12-18 13:34,20.87,1004.85,1030.64,214,23.94,0.21,-24,1
1639830923,2021-12-18 13:35,20.90,1004.81,1030.60,214,23.94,0.23,-24,1
1639830985,2021-12-18 13:36,20.92,1004.82,1030.60,214,23.94,0.24,-24,1
1639831047,2021-12-18 13:37,20.94,1004.80,1030.59,214,23.93,0.25,-24,1
1639831109,2021-12-18 13:38,20.98,1004.75,1030.54,214,23.92,0.27,-24,1
1639831170,2021-12-18 13:39,20.95,1004.80,1030.59,214,23.91,0.24,-22,1
1639831232,2021-12-18 13:40,20.86,1004.77,1030.56,214,23.91,0.18,-24,1
1639831294,2021-12-18 13:41,20.90,1004.77,1030.55,214,23.90,0.20,-23,1
1639831356,2021-12-18 13:42,21.01,1004.74,1030.53,214,23.89,0.26,-24,1
1639831418,2021-12-18 13:43,20.88,1004.74,1030.52,214,23.89,0.18,-23,1
1639831479,2021-12-18 13:44,20.92,1004.76,1030.54,214,23.88,0.19,-24,1
1639831541,2021-12-18 13:45,20.87,1004.67,1030.45,214,23.87,0.16,-23,1
1639831603,2021-12-18 13:46,20.86,1004.68,1030.47,214,23.87,0.15,-24,1
1639831665,2021-12-18 13:47,20.84,1004.73,1030.51,214,23.86,0.13,-23,1
1639831727,2021-12-18 13:48,20.83,1004.70,1030.48,214,23.86,0.12,-24,1
1639831789,2021-12-18 13:49,20.82,1004.74,1030.53,214,23.85,0.10,-24,1
1639831851,2021-12-18 13:50,20.95,1004.71,1030.49,214,23.84,0.18,-24,1
1639831913,2021-12-18 13:51,20.85,1004.72,1030.50,214,23.84,0.12,-23,1
1639831975,2021-12-18 13:52,20.83,1004.69,1030.47,214,23.83,0.09,-23,1
1639832036,2021-12-18 13:53,20.87,1004.68,1030.46,214,23.83,0.12,-24,1
1639832098,2021-12-18 13:54,20.79,1004.67,1030.46,214,23.81,0.05,-23,1
1639832160,2021-12-18 13:56,20.94,1004.72,1030.51,214,23.82,0.16,-23,1
1639832222,2021-12-18 13:57,20.83,1004.70,1030.48,214,23.82,0.08,-25,1
1639832283,2021-12-18 13:58,20.96,1004.70,1030.48,214,23.81,0.16,-23,1
1639832345,2021-12-18 13:59,20.85,1004.60,1030.38,214,23.80,0.08,-23,1
1639832406,2021-12-18 14:00,20.84,1004.58,1030.36,214,23.80,0.07,-23,1
1639832469,2021-12-18 14:01,20.79,1004.60,1030.39,214,23.80,0.04,-24,1
1639832533,2021-12-18 14:02,20.80,1004.62,1030.41,214,23.80,0.05,-24,1
1639832596,2021-12-18 14:03,20.81,1004.60,1030.38,214,23.80,0.06,-25,1
1639832657,2021-12-18 14:04,20.81,1004.57,1030.35,214,23.79,0.05,-24,1
1639832719,2021-12-18 14:05,20.78,1004.56,1030.34,214,23.79,0.03,-21,1
1639832782,2021-12-18 14:06,20.81,1004.55,1030.33,214,23.79,0.05,-24,1
1639832844,2021-12-18 14:07,20.80,1004.50,1030.28,214,23.79,0.04,-24,1
1639832906,2021-12-18 14:08,20.90,1004.51,1030.30,214,23.79,0.11,-23,1
1639832968,2021-12-18 14:09,20.81,1004.44,1030.22,214,23.78,0.04,-21,1
1639833032,2021-12-18 14:10,20.86,1004.39,1030.17,214,23.79,0.08,-24,1
1639833094,2021-12-18 14:11,20.82,1004.39,1030.17,214,23.78,0.05,-21,1
1639833158,2021-12-18 14:12,20.86,1004.38,1030.17,214,23.78,0.07,-24,1
1639833220,2021-12-18 14:13,20.82,1004.39,1030.18,214,23.78,0.05,-24,1
1639833282,2021-12-18 14:14,20.85,1004.37,1030.16,214,23.79,0.07,-24,1
1639833343,2021-12-18 14:15,20.76,1004.43,1030.21,214,23.78,0.01,-23,1
1639833405,2021-12-18 14:16,20.81,1004.42,1030.20,214,23.78,0.04,-23,1
1639833467,2021-12-18 14:17,20.79,1004.39,1030.17,214,23.78,0.03,-24,1
1639833529,2021-12-18 14:18,20.76,1004.42,1030.20,214,23.78,0.01,-23,1
1639833591,2021-12-18 14:19,20.80,1004.43,1030.21,214,23.78,0.04,-24,1
1639833653,2021-12-18 14:20,20.77,1004.47,1030.25,214,23.78,0.01,-24,1
1639833716,2021-12-18 14:21,20.85,1004.46,1030.24,214,23.78,0.06,-24,1
1639833778,2021-12-18 14:22,20.80,1004.47,1030.25,214,23.78,0.04,-24,1
1639833839,2021-12-18 14:23,20.81,1004.55,1030.33,214,23.78,0.04,-23,1
1639833901,2021-12-18 14:25,20.85,1004.58,1030.37,214,23.79,0.07,-24,1
1639833963,2021-12-18 14:26,20.78,1004.60,1030.38,214,23.78,0.02,-23,1
1639834025,2021-12-18 14:27,20.75,1004.57,1030.35,214,23.79,0.01,-24,1
1639834087,2021-12-18 14:28,20.79,1004.56,1030.34,214,23.78,0.03,-24,1
1639834149,2021-12-18 14:29,20.79,1004.52,1030.30,214,23.79,0.04,-23,1
1639834211,2021-12-18 14:30,20.79,1004.47,1030.26,214,23.78,0.03,-24,1
1639834273,2021-12-18 14:31,20.75,1004.47,1030.26,214,23.78,-0.00,-24,1
1639834335,2021-12-18 14:32,20.83,1004.47,1030.25,214,23.78,0.06,-24,1
1639834397,2021-12-18 14:33,20.83,1004.44,1030.22,214,23.78,0.06,-23,1
1639834459,2021-12-18 14:34,21.39,1004.38,1030.17,214,23.78,0.42,-24,1
1639834521,2021-12-18 14:35,20.82,1004.41,1030.19,214,23.78,0.05,-24,1
1639834583,2021-12-18 14:36,20.82,1004.46,1030.24,214,23.78,0.05,-24,1
1639834645,2021-12-18 14:37,20.78,1004.44,1030.22,214,23.78,0.02,-24,1
1639834707,2021-12-18 14:38,20.88,1004.43,1030.21,214,23.78,0.09,-25,1
1639834769,2021-12-18 14:39,20.82,1004.43,1030.22,214,23.77,0.04,-23,1
1639834832,2021-12-18 14:40,20.54,1004.42,1030.20,214,23.78,-0.14,-23,1
1639834894,2021-12-18 14:41,20.83,1004.45,1030.23,214,23.77,0.05,-24,1
1639834956,2021-12-18 14:42,20.86,1004.39,1030.18,214,23.77,0.06,-24,1
1639835019,2021-12-18 14:43,20.82,1004.36,1030.14,214,23.77,0.04,-25,1
1639835080,2021-12-18 14:44,20.86,1004.30,1030.08,214,23.77,0.06,-24,1
1639835142,2021-12-18 14:45,20.87,1004.26,1030.04,214,23.76,0.06,-24,1
1639835204,2021-12-18 14:46,20.87,1004.24,1030.02,214,23.76,0.06,-24,1
1639835266,2021-12-18 14:47,20.91,1004.21,1030.00,214,23.76,0.09,-23,1
1639835328,2021-12-18 14:48,20.87,1004.19,1029.97,214,23.76,0.06,-23,1
1639835390,2021-12-18 14:49,20.96,1004.21,1030.00,214,23.76,0.12,-24,1
1639835451,2021-12-18 14:50,20.92,1004.15,1029.93,214,23.75,0.09,-24,1
1639835514,2021-12-18 14:51,20.88,1004.17,1029.95,214,23.75,0.06,-23,1
1639835575,2021-12-18 14:52,20.89,1004.17,1029.95,214,23.75,0.07,-23,1
1639835637,2021-12-18 14:53,20.89,1004.22,1030.00,214,23.75,0.07,-23,1
1639835699,2021-12-18 14:54,20.88,1004.20,1029.99,214,23.74,0.05,-24,1
1639835761,2021-12-18 14:56,20.94,1004.16,1029.95,214,23.74,0.09,-23,1
1639835823,2021-12-18 14:57,20.98,1004.13,1029.92,214,23.74,0.12,-22,1
1639835885,2021-12-18 14:58,20.95,1004.17,1029.96,214,23.74,0.10,-24,1
1639835947,2021-12-18 14:59,20.98,1004.23,1030.01,214,23.74,0.12,-23,1
1639836009,2021-12-18 15:00,20.96,1004.16,1029.94,214,23.74,0.11,-23,1
1639836071,2021-12-18 15:01,21.01,1004.16,1029.94,214,23.74,0.14,-23,1
1639836133,2021-12-18 15:02,21.04,1004.14,1029.92,214,23.74,0.16,-23,1
1639836196,2021-12-18 15:03,21.03,1004.16,1029.94,214,23.73,0.14,-23,1
1639836258,2021-12-18 15:04,21.03,1004.20,1029.98,214,23.73,0.14,-24,1
1639836319,2021-12-18 15:05,21.07,1004.24,1030.02,214,23.73,0.17,-23,1
1639836381,2021-12-18 15:06,21.11,1004.22,1030.00,214,23.73,0.19,-24,1
1639836443,2021-12-18 15:07,21.08,1004.19,1029.97,214,23.73,0.18,-23,1
1639836504,2021-12-18 15:08,21.14,1004.17,1029.96,214,23.72,0.21,-24,1
1639836566,2021-12-18 15:09,21.11,1004.19,1029.97,214,23.72,0.19,-23,1
1639836628,2021-12-18 15:10,21.00,1004.15,1029.93,214,23.72,0.11,-23,1
1639836691,2021-12-18 15:11,21.12,1004.17,1029.95,214,23.72,0.19,-24,1
1639836753,2021-12-18 15:12,21.12,1004.15,1029.93,214,23.72,0.19,-24,1
1639836816,2021-12-18 15:13,21.11,1004.18,1029.97,214,23.71,0.18,-25,1
1639836879,2021-12-18 15:14,21.11,1004.11,1029.89,214,23.71,0.18,-24,1
1639836940,2021-12-18 15:15,21.36,1004.11,1029.89,214,23.71,0.34,-24,1
1639837002,2021-12-18 15:16,21.14,1004.07,1029.85,214,23.71,0.20,-24,1
1639837064,2021-12-18 15:17,21.15,1004.08,1029.86,214,23.70,0.20,-24,1
1639837126,2021-12-18 15:18,21.28,1004.10,1029.88,214,23.70,0.28,-22,1
1639837188,2021-12-18 15:19,21.19,1004.05,1029.84,214,23.69,0.22,-23,1
1639837249,2021-12-18 15:20,21.20,1004.05,1029.83,214,23.69,0.22,-22,1
1639837311,2021-12-18 15:21,21.18,1004.01,1029.80,214,23.69,0.21,-23,1
1639837374,2021-12-18 15:22,21.27,1004.06,1029.84,214,23.69,0.27,-24,1
1639837437,2021-12-18 15:23,21.28,1004.13,1029.92,214,23.69,0.27,-25,1
1639837499,2021-12-18 15:24,21.24,1004.15,1029.93,214,23.69,0.25,-23,1
1639837561,2021-12-18 15:26,21.35,1004.18,1029.96,214,23.69,0.32,-24,1
1639837623,2021-12-18 15:27,21.24,1004.14,1029.93,214,23.68,0.24,-24,1
1639837684,2021-12-18 15:28,21.25,1004.09,1029.88,214,23.68,0.24,-24,1
1639837746,2021-12-18 15:29,21.25,1004.05,1029.83,214,23.68,0.24,-24,1
1639837808,2021-12-18 15:30,21.26,1004.02,1029.80,214,23.68,0.25,-24,1
1639837870,2021-12-18 15:31,21.28,1003.94,1029.73,214,23.68,0.27,-24,1
1639837932,2021-12-18 15:32,21.35,1003.91,1029.69,214,23.68,0.31,-22,1
1639837993,2021-12-18 15:33,21.27,1003.84,1029.62,214,23.67,0.25,-23,1
1639838056,2021-12-18 15:34,21.30,1003.78,1029.57,214,23.67,0.27,-24,1
1639838118,2021-12-18 15:35,21.15,1003.80,1029.58,214,23.67,0.17,-24,1
1639838180,2021-12-18 15:36,21.28,1003.77,1029.55,214,23.67,0.26,-24,1
1639838241,2021-12-18 15:37,21.32,1003.76,1029.54,214,23.66,0.28,-23,1
1639838303,2021-12-18 15:38,21.27,1003.73,1029.52,214,23.66,0.24,-24,1
1639838365,2021-12-18 15:39,21.58,1003.78,1029.56,214,23.66,0.44,-23,1
1639838427,2021-12-18 15:40,21.31,1003.76,1029.54,214,23.66,0.27,-24,1
1639838489,2021-12-18 15:41,21.37,1003.72,1029.51,214,23.66,0.30,-24,1
1639838551,2021-12-18 15:42,21.61,1003.72,1029.50,214,23.66,0.46,-23,1
1639838612,2021-12-18 15:43,21.36,1003.74,1029.52,214,23.66,0.30,-24,1
1639838674,2021-12-18 15:44,21.31,1003.72,1029.50,214,23.66,0.27,-23,1
1639838736,2021-12-18 15:45,21.29,1003.73,1029.51,214,23.66,0.26,-24,1
1639838797,2021-12-18 15:46,21.34,1003.69,1029.47,214,23.64,0.27,-23,1
1639838859,2021-12-18 15:47,21.31,1003.66,1029.44,214,23.64,0.25,-24,1
1639838921,2021-12-18 15:48,21.37,1003.69,1029.47,214,23.64,0.29,-25,1
1639838985,2021-12-18 15:49,21.36,1003.70,1029.48,214,23.64,0.28,-24,1
1639839046,2021-12-18 15:50,21.31,1003.69,1029.47,214,23.64,0.25,-24,1
1639839108,2021-12-18 15:51,21.38,1003.67,1029.46,214,23.64,0.30,-24,1
1639839169,2021-12-18 15:52,21.36,1003.65,1029.44,214,23.64,0.28,-25,1
1639839231,2021-12-18 15:53,21.42,1003.72,1029.50,214,23.64,0.32,-24,1
1639839293,2021-12-18 15:54,21.39,1003.74,1029.53,214,23.64,0.30,-24,1
1639839355,2021-12-18 15:55,21.39,1003.74,1029.52,214,23.63,0.29,-23,1
1639839417,2021-12-18 15:56,21.39,1003.74,1029.52,214,23.63,0.29,-23,1
1639839479,2021-12-18 15:57,21.10,1003.74,1029.53,214,23.64,0.12,-23,1
1639839539,2021-12-18 15:58,21.41,1003.77,1029.55,214,23.63,0.31,-24,1
1639839602,2021-12-18 16:00,21.39,1003.76,1029.54,214,23.63,0.29,-23,1
1639839665,2021-12-18 16:01,21.18,1003.77,1029.55,214,23.64,0.17,-23,1
1639839728,2021-12-18 16:02,21.43,1003.71,1029.49,214,23.64,0.33,-21,1
1639839790,2021-12-18 16:03,21.43,1003.73,1029.51,214,23.64,0.33,-23,1
1639839852,2021-12-18 16:04,21.48,1003.66,1029.44,214,23.63,0.35,-25,1
1639839913,2021-12-18 16:05,21.45,1003.66,1029.44,214,23.63,0.34,-24,1
1639839975,2021-12-18 16:06,21.45,1003.64,1029.42,214,23.63,0.34,-24,1
1639840037,2021-12-18 16:07,21.49,1003.60,1029.39,214,23.64,0.37,-24,1
1639840099,2021-12-18 16:08,21.70,1003.59,1029.37,214,23.64,0.50,-23,1
1639840160,2021-12-18 16:09,21.49,1003.61,1029.40,214,23.64,0.37,-23,1
1639840222,2021-12-18 16:10,21.49,1003.58,1029.37,214,23.63,0.36,-24,1
1639840284,2021-12-18 16:11,21.44,1003.57,1029.35,214,23.63,0.33,-24,1
1639840346,2021-12-18 16:12,21.45,1003.61,1029.39,214,23.62,0.33,-24,1
1639840407,2021-12-18 16:13,21.49,1003.65,1029.44,214,23.62,0.35,-23,1
1639840469,2021-12-18 16:14,21.08,1003.63,1029.41,214,23.60,0.07,-23,1
1639840531,2021-12-18 16:15,22.10,1003.62,1029.41,214,23.61,0.73,-23,1
1639840593,2021-12-18 16:16,22.79,1003.58,1029.36,214,23.61,1.16,-23,1
1639840655,2021-12-18 16:17,23.68,1003.62,1029.41,214,23.61,1.69,-23,1
1639840716,2021-12-18 16:18,24.68,1003.59,1029.37,214,23.62,2.28,-24,1
1639840778,2021-12-18 16:19,24.87,1003.65,1029.44,214,23.63,2.39,-23,1
1639840840,2021-12-18 16:20,25.01,1003.59,1029.38,214,23.64,2.48,-23,1
1639840902,2021-12-18 16:21,24.98,1003.60,1029.38,214,23.66,2.48,-24,1
1639840964,2021-12-18 16:22,24.78,1003.58,1029.36,214,23.67,2.38,-23,1
1639841026,2021-12-18 16:23,24.50,1003.56,1029.34,214,23.68,2.22,-22,1
1639841151,2021-12-18 16:25,23.92,1003.52,1029.30,214,23.71,1.91,-23,1
1639841213,2021-12-18 16:26,23.88,1003.52,1029.30,214,23.72,1.90,-24,1
1639841274,2021-12-18 16:27,23.71,1003.50,1029.28,214,23.73,1.81,-24,1
1639841336,2021-12-18 16:28,23.68,1003.47,1029.26,214,23.74,1.80,-24,1
1639841397,2021-12-18 16:29,23.62,1003.47,1029.25,214,23.75,1.77,-24,1
1639841459,2021-12-18 16:30,23.71,1003.50,1029.29,214,23.76,1.84,-23,1
1639841522,2021-12-18 16:32,23.50,1003.47,1029.25,214,23.77,1.72,-24,1
1639841584,2021-12-18 16:33,23.45,1003.44,1029.23,214,23.78,1.70,-24,1
1639841646,2021-12-18 16:34,23.71,1003.43,1029.21,214,23.79,1.86,-23,1
1639841709,2021-12-18 16:35,23.37,1003.43,1029.22,214,23.81,1.68,-24,1
1639841770,2021-12-18 16:36,23.35,1003.37,1029.16,214,23.81,1.66,-25,1
1639841833,2021-12-18 16:37,23.34,1003.40,1029.19,214,23.82,1.67,-24,1
1639841894,2021-12-18 16:38,23.31,1003.34,1029.12,214,23.83,1.66,-23,1
1639841956,2021-12-18 16:39,23.30,1003.35,1029.13,214,23.84,1.66,-23,1
1639842018,2021-12-18 16:40,23.29,1003.37,1029.15,214,23.85,1.66,-24,1
1639842079,2021-12-18 16:41,23.27,1003.34,1029.13,214,23.86,1.65,-24,1
1639842141,2021-12-18 16:42,23.25,1003.32,1029.10,214,23.86,1.65,-24,1
1639842203,2021-12-18 16:43,23.23,1003.31,1029.09,214,23.87,1.64,-23,1
1639842265,2021-12-18 16:44,23.53,1003.29,1029.07,214,23.88,1.83,-24,1
1639842327,2021-12-18 16:45,23.25,1003.33,1029.11,214,23.89,1.67,-21,1
1639842388,2021-12-18 16:46,23.22,1003.30,1029.08,214,23.90,1.66,-21,1
1639842450,2021-12-18 16:47,22.84,1003.21,1029.00,214,23.90,1.43,-22,1
1639842512,2021-12-18 16:48,23.29,1003.18,1028.97,214,23.90,1.70,-22,1
1639842574,2021-12-18 16:49,23.19,1003.12,1028.91,214,23.91,1.65,-23,1
1639842636,2021-12-18 16:50,23.21,1003.07,1028.85,214,23.92,1.67,-23,1
1639842697,2021-12-18 16:51,23.29,1003.04,1028.82,214,23.92,1.72,-23,1
1639842759,2021-12-18 16:52,23.18,1003.07,1028.85,214,23.93,1.66,-23,1
1639842821,2021-12-18 16:53,23.16,1003.03,1028.81,214,23.93,1.65,-23,1
1639842883,2021-12-18 16:54,23.17,1003.01,1028.79,214,23.94,1.66,-23,1
1639842945,2021-12-18 16:55,23.17,1002.97,1028.75,214,23.94,1.66,-24,1
1639843007,2021-12-18 16:56,23.16,1002.92,1028.71,214,23.95,1.67,-24,1
1639843069,2021-12-18 16:57,23.13,1002.92,1028.70,214,23.95,1.65,-23,1
1639843131,2021-12-18 16:58,23.17,1002.88,1028.67,214,23.96,1.68,-23,1
1639843193,2021-12-18 16:59,23.15,1002.82,1028.60,214,23.96,1.67,-23,1
1639843254,2021-12-18 17:00,23.11,1002.87,1028.66,214,23.96,1.64,-24,1
1639843316,2021-12-18 17:01,23.17,1002.89,1028.67,214,23.97,1.69,-23,1
1639843379,2021-12-18 17:02,23.02,1002.90,1028.69,214,23.97,1.60,-24,1
1639843439,2021-12-18 17:03,23.17,1002.92,1028.70,214,23.97,1.69,-24,1
1639843502,2021-12-18 17:05,23.16,1002.88,1028.67,214,23.98,1.69,-23,1
1639843564,2021-12-18 17:06,23.16,1002.91,1028.69,214,23.97,1.68,-24,1
1639843626,2021-12-18 17:07,23.16,1002.92,1028.71,214,23.98,1.69,-24,1
1639843688,2021-12-18 17:08,23.04,1002.87,1028.66,214,23.99,1.63,-24,1
1639843750,2021-12-18 17:09,23.16,1002.83,1028.62,214,23.99,1.70,-24,1
1639843812,2021-12-18 17:10,23.15,1002.81,1028.59,214,23.99,1.70,-23,1
1639843874,2021-12-18 17:11,23.19,1002.75,1028.53,214,24.00,1.72,-24,1
1639843936,2021-12-18 17:12,23.15,1002.69,1028.47,214,24.00,1.70,-24,1
1639843998,2021-12-18 17:13,23.14,1002.65,1028.43,214,24.00,1.70,-24,1
1639844060,2021-12-18 17:14,23.17,1002.64,1028.42,214,24.00,1.72,-23,1
1639844122,2021-12-18 17:15,23.15,1002.64,1028.43,214,24.00,1.70,-24,1
1639844183,2021-12-18 17:16,23.09,1002.64,1028.42,214,24.01,1.67,-21,1
1639844245,2021-12-18 17:17,23.11,1002.65,1028.44,214,24.01,1.69,-24,1
1639844308,2021-12-18 17:18,23.15,1002.62,1028.41,214,24.02,1.72,-25,1
1639844369,2021-12-18 17:19,23.13,1002.62,1028.41,214,24.02,1.71,-24,1
1639844431,2021-12-18 17:20,22.95,1002.66,1028.45,214,24.02,1.59,-24,1
1639844493,2021-12-18 17:21,23.13,1002.62,1028.40,214,24.02,1.71,-23,1
1639844555,2021-12-18 17:22,23.14,1002.61,1028.39,214,24.02,1.71,-24,1
1639844616,2021-12-18 17:23,23.12,1002.65,1028.43,214,24.02,1.70,-23,1
1639844678,2021-12-18 17:24,23.13,1002.61,1028.39,214,24.03,1.72,-24,1
1639844740,2021-12-18 17:25,23.13,1002.62,1028.40,214,24.03,1.72,-24,1
1639844802,2021-12-18 17:26,23.13,1002.57,1028.36,214,24.03,1.72,-23,1
1639844864,2021-12-18 17:27,23.13,1002.59,1028.37,214,24.03,1.72,-23,1
1639844926,2021-12-18 17:28,22.87,1002.62,1028.40,214,24.03,1.56,-24,1
1639844988,2021-12-18 17:29,23.13,1002.56,1028.34,214,24.04,1.73,-23,1
1639845050,2021-12-18 17:30,23.16,1002.59,1028.37,214,24.03,1.73,-23,1
1639845112,2021-12-18 17:31,23.16,1002.56,1028.34,214,24.04,1.74,-23,1
1639845174,2021-12-18 17:32,23.13,1002.57,1028.35,214,24.04,1.73,-23,1
1639845235,2021-12-18 17:33,23.13,1002.58,1028.36,214,24.05,1.73,-23,1
1639845297,2021-12-18 17:34,23.13,1002.52,1028.30,214,24.04,1.73,-23,1
1639845359,2021-12-18 17:35,23.14,1002.54,1028.33,214,24.05,1.74,-24,1
1639845422,2021-12-18 17:37,23.12,1002.53,1028.32,214,24.06,1.74,-24,1
1639845485,2021-12-18 17:38,23.11,1002.48,1028.27,214,24.06,1.73,-26,1
1639845548,2021-12-18 17:39,23.15,1002.49,1028.27,214,24.07,1.76,-24,1
1639845610,2021-12-18 17:40,23.15,1002.49,1028.28,214,24.08,1.77,-24,1
1639845672,2021-12-18 17:41,23.13,1002.50,1028.28,214,24.07,1.75,-23,1
1639845734,2021-12-18 17:42,23.17,1002.51,1028.29,214,24.08,1.78,-24,1
1639845796,2021-12-18 17:43,22.92,1002.53,1028.31,214,24.08,1.63,-24,1
1639845858,2021-12-18 17:44,23.16,1002.51,1028.29,214,24.08,1.77,-23,1
1639845920,2021-12-18 17:45,23.16,1002.51,1028.29,214,24.09,1.78,-24,1
1639845982,2021-12-18 17:46,23.16,1002.50,1028.28,214,24.09,1.78,-22,1
1639846043,2021-12-18 17:47,23.15,1002.41,1028.20,214,24.08,1.77,-23,1
1639846105,2021-12-18 17:48,23.16,1002.45,1028.24,214,24.08,1.77,-24,1
1639846167,2021-12-18 17:49,23.16,1002.43,1028.21,214,24.09,1.78,-23,1
1639846229,2021-12-18 17:50,23.15,1002.41,1028.19,214,24.09,1.77,-23,1
1639846291,2021-12-18 17:51,23.15,1002.31,1028.09,214,24.09,1.78,-23,1
1639846353,2021-12-18 17:52,23.15,1002.38,1028.16,214,24.09,1.78,-24,1
1639846415,2021-12-18 17:53,23.17,1002.29,1028.08,214,24.09,1.79,-23,1
1639846477,2021-12-18 17:54,23.17,1002.33,1028.11,214,24.09,1.79,-23,1
1639846538,2021-12-18 17:55,23.16,1002.25,1028.03,214,24.09,1.78,-24,1
1639846600,2021-12-18 17:56,23.15,1002.23,1028.02,214,24.09,1.78,-23,1
1639846662,2021-12-18 17:57,23.17,1002.22,1028.00,214,24.10,1.80,-24,1
1639846724,2021-12-18 17:58,23.17,1002.19,1027.98,214,24.09,1.79,-23,1
1639846787,2021-12-18 17:59,23.16,1002.16,1027.95,214,24.09,1.78,-23,1
1639846849,2021-12-18 18:00,23.17,1002.13,1027.91,214,24.09,1.79,-22,1
1639846911,2021-12-18 18:01,23.10,1002.12,1027.91,214,24.09,1.75,-24,1
1639846973,2021-12-18 18:02,23.20,1002.08,1027.87,214,24.09,1.81,-24,1
1639847035,2021-12-18 18:03,23.09,1002.08,1027.86,214,24.10,1.75,-23,1
1639847097,2021-12-18 18:04,23.21,1002.08,1027.86,214,24.09,1.82,-24,1
1639847159,2021-12-18 18:05,23.56,1002.10,1027.88,214,24.09,2.03,-24,1
1639847222,2021-12-18 18:07,23.20,1002.03,1027.81,214,24.10,1.82,-22,1
1639847285,2021-12-18 18:08,23.21,1002.06,1027.85,214,24.10,1.82,-24,1
1639847349,2021-12-18 18:09,23.20,1002.06,1027.85,214,24.10,1.82,-25,1
1639847410,2021-12-18 18:10,23.21,1002.11,1027.90,214,24.10,1.82,-25,1
1639847473,2021-12-18 18:11,23.21,1002.06,1027.84,214,24.10,1.82,-24,1
1639847535,2021-12-18 18:12,23.20,1002.07,1027.85,214,24.10,1.82,-24,1
1639847597,2021-12-18 18:13,23.19,1002.00,1027.79,214,24.10,1.81,-24,1
1639847659,2021-12-18 18:14,23.40,1002.07,1027.85,214,24.10,1.94,-24,1
1639847721,2021-12-18 18:15,23.22,1002.06,1027.84,214,24.10,1.83,-24,1
1639847782,2021-12-18 18:16,23.23,1002.06,1027.84,214,24.10,1.84,-24,1
1639847844,2021-12-18 18:17,23.39,1002.04,1027.83,214,24.10,1.93,-24,1
1639847906,2021-12-18 18:18,23.22,1002.06,1027.85,214,24.11,1.84,-24,1
1639847968,2021-12-18 18:19,23.23,1002.08,1027.86,214,24.10,1.84,-24,1
1639848030,2021-12-18 18:20,23.23,1002.04,1027.82,214,24.11,1.85,-24,1
1639848092,2021-12-18 18:21,23.22,1002.01,1027.80,214,24.10,1.83,-23,1
1639848154,2021-12-18 18:22,23.25,1002.01,1027.79,214,24.10,1.84,-24,1
1639848216,2021-12-18 18:23,23.25,1001.98,1027.76,214,24.10,1.84,-23,1
1639848278,2021-12-18 18:24,23.23,1001.95,1027.73,214,24.10,1.84,-24,1
1639848340,2021-12-18 18:25,23.31,1001.98,1027.77,214,24.10,1.88,-24,1
1639848401,2021-12-18 18:26,23.34,1001.93,1027.72,214,24.11,1.91,-24,1
1639848463,2021-12-18 18:27,23.09,1001.97,1027.75,214,24.11,1.76,-24,1
1639848526,2021-12-18 18:28,23.26,1001.93,1027.71,214,24.10,1.85,-22,1
1639848587,2021-12-18 18:29,23.26,1001.94,1027.72,214,24.11,1.86,-24,1
1639848649,2021-12-18 18:30,23.26,1001.87,1027.65,214,24.10,1.85,-24,1
1639848711,2021-12-18 18:31,23.25,1001.92,1027.70,214,24.10,1.84,-23,1
1639848773,2021-12-18 18:32,23.27,1001.86,1027.64,214,24.10,1.86,-20,1
1639848834,2021-12-18 18:33,23.14,1001.87,1027.65,214,24.10,1.78,-23,1
1639848896,2021-12-18 18:34,23.26,1001.83,1027.61,214,24.11,1.86,-24,1
1639848958,2021-12-18 18:35,23.27,1001.83,1027.61,214,24.10,1.86,-24,1
1639849020,2021-12-18 18:37,23.28,1001.84,1027.63,214,24.10,1.86,-22,1
1639849082,2021-12-18 18:38,23.26,1001.86,1027.64,214,24.10,1.85,-24,1
1639849145,2021-12-18 18:39,23.27,1001.78,1027.56,214,24.10,1.86,-23,1
1639849207,2021-12-18 18:40,23.26,1001.79,1027.58,214,24.10,1.85,-24,1
1639849270,2021-12-18 18:41,23.26,1001.80,1027.58,214,24.11,1.86,-25,1
1639849331,2021-12-18 18:42,23.26,1001.71,1027.49,214,24.10,1.85,-24,1
1639849393,2021-12-18 18:43,23.25,1001.74,1027.52,214,24.11,1.85,-24,1
1639849455,2021-12-18 18:44,23.26,1001.75,1027.53,214,24.11,1.86,-24,1
1639849518,2021-12-18 18:45,23.26,1001.71,1027.49,214,24.11,1.86,-23,1
1639849580,2021-12-18 18:46,23.26,1001.70,1027.48,214,24.11,1.86,-24,1
1639849641,2021-12-18 18:47,23.14,1001.72,1027.50,214,24.11,1.79,-25,1
1639849703,2021-12-18 18:48,23.27,1001.67,1027.45,214,24.11,1.87,-24,1
1639849765,2021-12-18 18:49,23.26,1001.64,1027.42,214,24.12,1.87,-24,1
1639849826,2021-12-18 18:50,23.26,1001.60,1027.38,214,24.11,1.86,-24,1
1639849889,2021-12-18 18:51,23.27,1001.63,1027.42,214,24.12,1.87,-24,1
1639849950,2021-12-18 18:52,23.26,1001.61,1027.39,214,24.12,1.87,-24,1
1639850013,2021-12-18 18:53,23.26,1001.64,1027.42,214,24.12,1.87,-23,1
1639850074,2021-12-18 18:54,23.27,1001.57,1027.35,214,24.12,1.87,-24,1
1639850137,2021-12-18 18:55,23.26,1001.56,1027.35,214,24.12,1.87,-23,1
1639850199,2021-12-18 18:56,23.28,1001.53,1027.31,214,24.12,1.88,-24,1
1639850261,2021-12-18 18:57,23.26,1001.53,1027.32,214,24.13,1.88,-22,1
1639850323,2021-12-18 18:58,23.26,1001.54,1027.33,214,24.12,1.87,-24,1
1639850385,2021-12-18 18:59,23.24,1001.48,1027.27,214,24.12,1.85,-24,1
1639850447,2021-12-18 19:00,23.25,1001.51,1027.29,214,24.13,1.87,-24,1
1639850509,2021-12-18 19:01,23.26,1001.49,1027.27,214,24.13,1.88,-25,1
1639850572,2021-12-18 19:02,23.24,1001.50,1027.29,214,24.13,1.86,-22,1
1639850634,2021-12-18 19:03,23.24,1001.53,1027.31,214,24.13,1.86,-23,1
1639850697,2021-12-18 19:04,23.25,1001.52,1027.30,214,24.13,1.87,-24,1
1639850759,2021-12-18 19:05,23.24,1001.55,1027.34,214,24.13,1.86,-23,1
1639850821,2021-12-18 19:07,23.24,1001.51,1027.30,214,24.14,1.87,-24,1
1639850883,2021-12-18 19:08,23.25,1001.58,1027.36,214,24.14,1.88,-22,1
1639850945,2021-12-18 19:09,23.24,1001.53,1027.31,214,24.13,1.86,-24,1
1639851008,2021-12-18 19:10,23.23,1001.63,1027.42,214,24.14,1.87,-25,1
1639851070,2021-12-18 19:11,23.24,1001.63,1027.41,214,24.14,1.87,-24,1
1639851132,2021-12-18 19:12,23.25,1001.61,1027.40,214,24.14,1.88,-24,1
1639851193,2021-12-18 19:13,23.23,1001.62,1027.41,214,24.14,1.87,-25,1
1639851256,2021-12-18 19:14,23.23,1001.61,1027.40,214,24.14,1.87,-23,1
1639851318,2021-12-18 19:15,23.23,1001.59,1027.37,214,24.14,1.87,-23,1
1639851380,2021-12-18 19:16,23.23,1001.56,1027.35,214,24.14,1.87,-23,1
1639851442,2021-12-18 19:17,23.24,1001.58,1027.37,214,24.14,1.87,-25,1
1639851503,2021-12-18 19:18,23.24,1001.50,1027.29,214,24.15,1.88,-24,1
1639851565,2021-12-18 19:19,23.24,1001.50,1027.29,214,24.15,1.88,-24,1
1639851628,2021-12-18 19:20,23.24,1001.44,1027.22,214,24.15,1.88,-23,1
1639851690,2021-12-18 19:21,23.23,1001.44,1027.23,214,24.15,1.87,-23,1
1639851751,2021-12-18 19:22,23.21,1001.47,1027.25,214,24.14,1.86,-24,1
1639851813,2021-12-18 19:23,22.84,1001.47,1027.25,214,24.15,1.64,-23,1
1639851875,2021-12-18 19:24,23.15,1001.46,1027.24,214,24.15,1.83,-23,1
1639851937,2021-12-18 19:25,23.05,1001.45,1027.23,214,24.14,1.76,-23,1
1639851999,2021-12-18 19:26,23.23,1001.42,1027.21,214,24.15,1.87,-23,1
1639852061,2021-12-18 19:27,23.25,1001.41,1027.20,214,24.15,1.89,-23,1
1639852123,2021-12-18 19:28,23.23,1001.43,1027.21,214,24.15,1.87,-23,1
1639852185,2021-12-18 19:29,23.21,1001.45,1027.23,214,24.15,1.87,-23,1
1639852247,2021-12-18 19:30,23.24,1001.47,1027.25,214,24.15,1.88,-23,1
1639852309,2021-12-18 19:31,23.23,1001.46,1027.24,214,24.15,1.87,-23,1
1639852371,2021-12-18 19:32,23.21,1001.45,1027.24,214,24.15,1.87,-23,1
1639852432,2021-12-18 19:33,23.21,1001.45,1027.23,214,24.15,1.87,-24,1
1639852494,2021-12-18 19:34,23.23,1001.46,1027.24,214,24.15,1.87,-24,1
1639852556,2021-12-18 19:35,23.23,1001.41,1027.19,214,24.15,1.87,-23,1
1639852618,2021-12-18 19:36,23.21,1001.39,1027.18,214,24.15,1.87,-23,1
1639852680,2021-12-18 19:38,23.21,1001.39,1027.18,214,24.14,1.86,-23,1
1639852742,2021-12-18 19:39,23.01,1001.39,1027.18,214,24.15,1.74,-24,1
1639852805,2021-12-18 19:40,23.21,1001.40,1027.18,214,24.15,1.87,-24,1
1639852866,2021-12-18 19:41,23.34,1001.40,1027.18,214,24.15,1.94,-24,1
1639852929,2021-12-18 19:42,23.21,1001.44,1027.22,214,24.15,1.87,-24,1
1639852990,2021-12-18 19:43,23.20,1001.41,1027.20,214,24.15,1.86,-24,1
1639853052,2021-12-18 19:44,23.21,1001.38,1027.16,214,24.15,1.87,-23,1
1639853114,2021-12-18 19:45,23.23,1001.38,1027.16,214,24.15,1.87,-23,1
1639853176,2021-12-18 19:46,23.42,1001.33,1027.12,214,24.15,1.99,-21,1
1639853238,2021-12-18 19:47,23.19,1001.30,1027.08,214,24.15,1.85,-23,1
1639853300,2021-12-18 19:48,23.23,1001.20,1026.98,214,24.15,1.87,-24,1
1639853362,2021-12-18 19:49,23.29,1001.22,1027.00,214,24.15,1.91,-21,1
1639853424,2021-12-18 19:50,23.24,1001.18,1026.97,214,24.14,1.87,-23,1
1639853486,2021-12-18 19:51,23.20,1001.12,1026.91,214,24.15,1.86,-25,1
1639853548,2021-12-18 19:52,23.23,1001.10,1026.88,214,24.14,1.87,-24,1
1639853610,2021-12-18 19:53,23.20,1001.07,1026.86,214,24.15,1.86,-24,1
1639853734,2021-12-18 19:55,23.24,1000.99,1026.77,214,24.15,1.88,-23,1
1639853796,2021-12-18 19:56,23.21,1000.97,1026.76,214,24.15,1.87,-24,1
1639853858,2021-12-18 19:57,23.20,1000.98,1026.76,214,24.15,1.86,-24,1
1639853920,2021-12-18 19:58,23.20,1000.94,1026.72,214,24.15,1.86,-23,1
1639853982,2021-12-18 19:59,23.20,1000.89,1026.67,214,24.14,1.85,-23,1
1639854044,2021-12-18 20:00,23.21,1000.86,1026.64,214,24.15,1.87,-24,1
1639854106,2021-12-18 20:01,23.21,1000.89,1026.67,214,24.15,1.87,-24,1
1639854168,2021-12-18 20:02,23.20,1000.88,1026.66,214,24.15,1.86,-23,1
1639854230,2021-12-18 20:03,23.23,1000.90,1026.68,214,24.15,1.87,-23,1
1639854292,2021-12-18 20:04,23.23,1000.86,1026.64,214,24.15,1.87,-24,1
1639854354,2021-12-18 20:05,23.21,1000.86,1026.64,214,24.15,1.87,-24,1
1639854416,2021-12-18 20:06,23.21,1000.82,1026.60,214,24.15,1.87,-23,1
1639854478,2021-12-18 20:07,23.22,1000.84,1026.62,214,24.15,1.87,-21,1
1639854538,2021-12-18 20:08,23.23,1000.77,1026.55,214,24.15,1.87,-25,1
1639854600,2021-12-18 20:10,23.22,1000.76,1026.54,214,24.15,1.87,-23,1
1639854662,2021-12-18 20:11,23.35,1000.69,1026.47,214,24.15,1.95,-24,1
1639854725,2021-12-18 20:12,23.22,1000.70,1026.48,214,24.15,1.87,-24,1
1639854788,2021-12-18 20:13,23.29,1000.76,1026.54,214,24.16,1.92,-24,1
1639854850,2021-12-18 20:14,23.21,1000.76,1026.54,214,24.16,1.87,-24,1
1639854913,2021-12-18 20:15,23.22,1000.77,1026.55,214,24.16,1.88,-24,1
1639854975,2021-12-18 20:16,23.21,1000.77,1026.56,214,24.16,1.87,-24,1
1639855037,2021-12-18 20:17,23.23,1000.82,1026.60,214,24.16,1.88,-25,1
1639855099,2021-12-18 20:18,23.22,1000.75,1026.53,214,24.16,1.88,-23,1
1639855161,2021-12-18 20:19,23.18,1000.72,1026.51,214,24.16,1.86,-24,1
1639855223,2021-12-18 20:20,23.22,1000.76,1026.54,214,24.17,1.88,-25,1
1639855285,2021-12-18 20:21,23.19,1000.65,1026.43,214,24.17,1.87,-24,1
1639855347,2021-12-18 20:22,23.22,1000.65,1026.43,214,24.17,1.88,-24,1
1639855409,2021-12-18 20:23,23.21,1000.61,1026.39,214,24.17,1.88,-23,1
1639855471,2021-12-18 20:24,23.19,1000.57,1026.35,214,24.17,1.87,-23,1
1639855532,2021-12-18 20:25,23.23,1000.60,1026.38,214,24.17,1.89,-23,1
1639855594,2021-12-18 20:26,23.22,1000.55,1026.33,214,24.17,1.88,-24,1
1639855656,2021-12-18 20:27,23.22,1000.50,1026.29,214,24.17,1.88,-24,1
1639855718,2021-12-18 20:28,23.23,1000.53,1026.32,214,24.16,1.88,-24,1
1639855780,2021-12-18 20:29,23.22,1000.55,1026.33,214,24.16,1.88,-23,1
1639855842,2021-12-18 20:30,23.21,1000.55,1026.34,214,24.17,1.88,-24,1
1639855904,2021-12-18 20:31,23.22,1000.51,1026.29,214,24.17,1.88,-23,1
1639855966,2021-12-18 20:32,23.23,1000.52,1026.30,214,24.17,1.89,-22,1
1639856028,2021-12-18 20:33,23.22,1000.52,1026.31,214,24.17,1.88,-24,1
1639856090,2021-12-18 20:34,23.23,1000.49,1026.27,214,24.17,1.89,-21,1
1639856151,2021-12-18 20:35,23.22,1000.54,1026.32,214,24.17,1.88,-24,1
1639856213,2021-12-18 20:36,23.23,1000.55,1026.33,214,24.17,1.89,-23,1
1639856275,2021-12-18 20:37,23.24,1000.55,1026.33,214,24.17,1.90,-24,1
1639856337,2021-12-18 20:38,23.23,1000.49,1026.27,214,24.17,1.89,-24,1
1639856399,2021-12-18 20:39,23.24,1000.50,1026.28,214,24.17,1.90,-23,1
1639856460,2021-12-18 20:41,23.27,1000.51,1026.29,214,24.17,1.92,-24,1
1639856523,2021-12-18 20:42,23.23,1000.52,1026.30,214,24.17,1.89,-23,1
1639856584,2021-12-18 20:43,23.24,1000.52,1026.30,214,24.17,1.90,-24,1
1639856647,2021-12-18 20:44,23.25,1000.46,1026.25,214,24.17,1.90,-24,1
1639856709,2021-12-18 20:45,23.24,1000.50,1026.28,214,24.17,1.90,-25,1
1639856772,2021-12-18 20:46,23.25,1000.46,1026.24,214,24.17,1.90,-24,1
1639856834,2021-12-18 20:47,23.23,1000.41,1026.19,214,24.17,1.89,-23,1
1639856896,2021-12-18 20:48,23.25,1000.41,1026.19,214,24.17,1.90,-23,1
1639856959,2021-12-18 20:49,23.25,1000.46,1026.24,214,24.17,1.91,-21,1
1639857021,2021-12-18 20:50,23.25,1000.41,1026.20,214,24.17,1.90,-23,1
1639857084,2021-12-18 20:51,23.24,1000.43,1026.22,214,24.17,1.90,-24,1
1639857147,2021-12-18 20:52,23.27,1000.41,1026.19,214,24.18,1.93,-24,1
1639857209,2021-12-18 20:53,23.24,1000.49,1026.28,214,24.18,1.91,-24,1
1639857271,2021-12-18 20:54,23.25,1000.49,1026.28,214,24.18,1.91,-24,1
1639857333,2021-12-18 20:55,23.61,1000.51,1026.29,214,24.17,2.12,-24,1
1639857394,2021-12-18 20:56,23.26,1000.54,1026.32,214,24.17,1.91,-24,1
1639857456,2021-12-18 20:57,23.26,1000.55,1026.34,214,24.18,1.92,-23,1
1639857518,2021-12-18 20:58,23.27,1000.55,1026.33,214,24.18,1.93,-24,1
1639857580,2021-12-18 20:59,23.27,1000.55,1026.33,214,24.18,1.93,-24,1
1639857641,2021-12-18 21:00,23.26,1000.56,1026.35,214,24.18,1.92,-23,1
1639857703,2021-12-18 21:01,23.28,1000.52,1026.31,214,24.18,1.93,-23,1
1639857765,2021-12-18 21:02,23.18,1000.52,1026.30,214,24.18,1.87,-24,1
1639857829,2021-12-18 21:03,23.27,1000.48,1026.26,214,24.18,1.93,-23,1
1639857890,2021-12-18 21:04,23.28,1000.42,1026.20,214,24.18,1.93,-24,1
1639857952,2021-12-18 21:05,23.18,1000.42,1026.21,214,24.19,1.88,-24,1
1639858014,2021-12-18 21:06,23.34,1000.34,1026.12,214,24.18,1.97,-23,1
1639858076,2021-12-18 21:07,23.28,1000.31,1026.09,214,24.18,1.93,-22,1
1639858138,2021-12-18 21:08,23.28,1000.29,1026.07,214,24.18,1.93,-23,1
1639858199,2021-12-18 21:09,23.30,1000.26,1026.04,214,24.18,1.95,-24,1
1639858261,2021-12-18 21:11,23.28,1000.23,1026.01,214,24.18,1.93,-23,1
1639858323,2021-12-18 21:12,23.61,1000.22,1026.01,214,24.18,2.13,-25,1
1639858385,2021-12-18 21:13,23.32,1000.20,1025.98,214,24.18,1.95,-24,1
1639858447,2021-12-18 21:14,23.32,1000.17,1025.95,214,24.18,1.95,-24,1
1639858509,2021-12-18 21:15,23.45,1000.18,1025.96,214,24.18,2.03,-23,1
1639858572,2021-12-18 21:16,23.32,1000.09,1025.88,214,24.18,1.95,-22,1
1639858697,2021-12-18 21:18,23.34,1000.01,1025.79,214,24.17,1.96,-24,1
1639858758,2021-12-18 21:19,23.33,1000.00,1025.79,214,24.18,1.96,-24,1
1639858821,2021-12-18 21:20,23.33,1000.02,1025.81,214,24.18,1.96,-23,1
1639858884,2021-12-18 21:21,23.46,999.95,1025.73,214,24.18,2.04,-23,1
1639858946,2021-12-18 21:22,23.35,999.97,1025.75,214,24.18,1.97,-25,1
1639859008,2021-12-18 21:23,23.35,999.96,1025.74,214,24.18,1.97,-24,1
1639859070,2021-12-18 21:24,23.34,999.92,1025.71,214,24.18,1.97,-25,1
1639859131,2021-12-18 21:25,23.36,999.96,1025.74,214,24.18,1.98,-23,1
1639859193,2021-12-18 21:26,23.06,1000.01,1025.79,214,24.18,1.80,-21,1
1639859255,2021-12-18 21:27,23.35,1000.01,1025.79,214,24.18,1.97,-23,1
1639859317,2021-12-18 21:28,23.37,1000.01,1025.79,214,24.18,1.99,-24,1
1639859379,2021-12-18 21:29,23.37,999.98,1025.76,214,24.18,1.99,-24,1
1639859440,2021-12-18 21:30,23.37,999.91,1025.69,214,24.17,1.98,-22,1
1639859502,2021-12-18 21:31,23.34,999.93,1025.71,214,24.18,1.97,-24,1
1639859564,2021-12-18 21:32,23.38,999.92,1025.70,214,24.17,1.98,-23,1
1639859626,2021-12-18 21:33,23.37,999.93,1025.71,214,24.18,1.99,-23,1
1639859687,2021-12-18 21:34,23.28,999.89,1025.68,214,24.18,1.93,-25,1
1639859749,2021-12-18 21:35,23.38,999.87,1025.65,214,24.18,1.99,-24,1
1639859811,2021-12-18 21:36,23.37,999.87,1025.66,214,24.18,1.99,-24,1
1639859872,2021-12-18 21:37,23.38,999.85,1025.64,214,24.18,1.99,-24,1
1639859935,2021-12-18 21:38,23.39,999.84,1025.63,214,24.18,2.00,-23,1
1639859996,2021-12-18 21:39,23.37,999.77,1025.56,214,24.18,1.99,-24,1
1639860058,2021-12-18 21:40,23.37,999.73,1025.52,214,24.18,1.99,-24,1
1639860121,2021-12-18 21:42,23.37,999.69,1025.47,214,24.18,1.99,-25,1
1639860182,2021-12-18 21:43,23.39,999.66,1025.44,214,24.18,2.00,-23,1
1639860244,2021-12-18 21:44,23.40,999.58,1025.36,214,24.18,2.01,-23,1
1639860307,2021-12-18 21:45,23.38,999.53,1025.31,214,24.18,1.99,-24,1
1639860369,2021-12-18 21:46,23.38,999.50,1025.28,214,24.18,1.99,-24,1
1639860493,2021-12-18 21:48,23.38,999.40,1025.18,214,24.19,2.00,-24,1
1639860618,2021-12-18 21:50,23.38,999.42,1025.20,214,24.18,1.99,-23,1
1639860679,2021-12-18 21:51,23.40,999.44,1025.22,214,24.18,2.01,-23,1
1639860741,2021-12-18 21:52,23.41,999.42,1025.20,214,24.18,2.01,-24,1
1639860803,2021-12-18 21:53,23.39,999.46,1025.25,214,24.18,2.00,-23,1
1639860865,2021-12-18 21:54,23.41,999.40,1025.18,214,24.17,2.00,-24,1
1639860926,2021-12-18 21:55,23.40,999.38,1025.16,214,24.17,2.00,-25,1
1639861050,2021-12-18 21:57,23.41,999.29,1025.08,214,24.17,2.00,-24,1
1639861112,2021-12-18 21:58,23.41,999.33,1025.11,214,24.17,2.00,-24,1
1639861174,2021-12-18 21:59,23.42,999.31,1025.09,214,24.17,2.01,-24,1
1639861236,2021-12-18 22:00,23.44,999.33,1025.11,214,24.17,2.02,-24,1
1639861298,2021-12-18 22:01,23.42,999.29,1025.08,214,24.17,2.01,-23,1
1639861360,2021-12-18 22:02,23.44,999.26,1025.04,214,24.17,2.02,-23,1
1639861424,2021-12-18 22:03,23.45,999.27,1025.05,214,24.16,2.01,-23,1
1639861486,2021-12-18 22:04,23.21,999.20,1024.98,214,24.16,1.87,-22,1
1639861550,2021-12-18 22:05,23.44,999.18,1024.96,214,24.16,2.01,-24,1
1639861612,2021-12-18 22:06,23.44,999.13,1024.92,214,24.15,2.00,-24,1
1639861674,2021-12-18 22:07,23.44,999.19,1024.97,214,24.15,2.00,-24,1
1639861736,2021-12-18 22:08,23.46,999.15,1024.93,214,24.15,2.01,-24,1
1639861798,2021-12-18 22:09,23.36,999.11,1024.89,214,24.15,1.95,-23,1
1639861859,2021-12-18 22:10,23.48,999.19,1024.98,214,24.15,2.03,-23,1
1639861921,2021-12-18 22:12,23.48,999.19,1024.97,214,24.15,2.03,-25,1
1639861982,2021-12-18 22:13,23.49,999.16,1024.94,214,24.15,2.03,-25,1
1639862045,2021-12-18 22:14,23.49,999.16,1024.94,214,24.14,2.02,-23,1
1639862109,2021-12-18 22:15,23.48,999.21,1025.00,214,24.14,2.02,-23,1
1639862172,2021-12-18 22:16,23.57,999.26,1025.04,214,24.14,2.07,-24,1
1639862234,2021-12-18 22:17,23.38,999.23,1025.01,214,24.14,1.96,-24,1
1639862295,2021-12-18 22:18,23.49,999.18,1024.96,214,24.13,2.01,-24,1
1639862357,2021-12-18 22:19,23.51,999.25,1025.04,214,24.13,2.03,-24,1
1639862420,2021-12-18 22:20,23.51,999.23,1025.01,214,24.13,2.03,-23,1
1639862482,2021-12-18 22:21,23.52,999.24,1025.03,214,24.12,2.03,-23,1
1639862544,2021-12-18 22:22,23.53,999.20,1024.98,214,24.13,2.04,-24,1
1639862607,2021-12-18 22:23,23.53,999.25,1025.03,214,24.12,2.03,-24,1
1639862670,2021-12-18 22:24,23.52,999.25,1025.03,214,24.12,2.03,-24,1
1639862732,2021-12-18 22:25,23.52,999.20,1024.98,214,24.12,2.03,-23,1
1639862794,2021-12-18 22:26,23.51,999.21,1025.00,214,24.12,2.02,-23,1
1639862856,2021-12-18 22:27,23.53,999.16,1024.94,214,24.12,2.03,-24,1
1639862982,2021-12-18 22:29,23.54,999.14,1024.92,214,24.11,2.03,-24,1
1639863044,2021-12-18 22:30,23.54,999.20,1024.98,214,24.11,2.03,-25,1
1639863106,2021-12-18 22:31,23.54,999.12,1024.90,214,24.11,2.03,-24,1
1639863168,2021-12-18 22:32,23.55,999.12,1024.90,214,24.11,2.04,-24,1
1639863292,2021-12-18 22:34,23.50,999.05,1024.83,214,24.11,2.00,-24,1
1639863354,2021-12-18 22:35,23.53,999.00,1024.78,214,24.11,2.02,-24,1
1639863415,2021-12-18 22:36,23.55,999.01,1024.79,214,24.11,2.04,-24,1
1639863477,2021-12-18 22:37,23.55,998.96,1024.75,214,24.11,2.04,-24,1
1639863539,2021-12-18 22:38,23.56,998.94,1024.72,214,24.10,2.03,-23,1
1639863601,2021-12-18 22:40,23.55,998.91,1024.69,214,24.11,2.04,-23,1
1639863662,2021-12-18 22:41,23.31,998.89,1024.68,214,24.11,1.89,-24,1
1639863724,2021-12-18 22:42,23.56,998.88,1024.67,214,24.11,2.04,-24,1
1639863786,2021-12-18 22:43,23.56,998.87,1024.65,214,24.11,2.04,-24,1
1639863847,2021-12-18 22:44,23.56,998.87,1024.65,214,24.10,2.03,-24,1
1639863909,2021-12-18 22:45,23.56,998.85,1024.64,214,24.10,2.03,-24,1
1639863971,2021-12-18 22:46,23.55,998.81,1024.59,214,24.10,2.03,-22,1
1639864033,2021-12-18 22:47,23.58,998.82,1024.60,214,24.10,2.04,-24,1
1639864094,2021-12-18 22:48,23.56,998.84,1024.63,214,24.11,2.04,-24,1
1639864156,2021-12-18 22:49,23.59,998.86,1024.64,214,24.10,2.05,-23,1
1639864280,2021-12-18 22:51,23.58,998.86,1024.64,214,24.10,2.04,-25,1
1639864528,2021-12-18 22:55,23.59,998.75,1024.53,214,24.10,2.05,-23,1
1639864590,2021-12-18 22:56,23.60,998.74,1024.53,214,24.10,2.05,-25,1
1639864652,2021-12-18 22:57,23.59,998.75,1024.53,214,24.11,2.06,-23,1
1639864714,2021-12-18 22:58,23.43,998.73,1024.51,214,24.10,1.96,-24,1
1639864776,2021-12-18 22:59,23.59,998.67,1024.45,214,24.10,2.05,-24,1
1639864836,2021-12-18 23:00,23.59,998.71,1024.49,214,24.10,2.05,-24,1
1639864898,2021-12-18 23:01,23.52,998.65,1024.43,214,24.11,2.02,-24,1
1639864960,2021-12-18 23:02,23.58,998.66,1024.44,214,24.11,2.05,-24,1
1639865023,2021-12-18 23:03,23.87,998.61,1024.40,214,24.11,2.22,-23,1
1639865088,2021-12-18 23:04,23.59,998.61,1024.39,214,24.10,2.05,-24,1
1639865212,2021-12-18 23:06,23.61,998.62,1024.41,214,24.11,2.07,-24,1
1639865273,2021-12-18 23:07,23.61,998.57,1024.36,214,24.11,2.07,-25,1
1639865335,2021-12-18 23:08,23.61,998.59,1024.37,214,24.11,2.07,-22,1
1639865397,2021-12-18 23:09,23.58,998.59,1024.37,214,24.11,2.05,-24,1
1639865521,2021-12-18 23:12,23.60,998.57,1024.36,214,24.11,2.06,-23,1
1639865583,2021-12-18 23:13,23.62,998.57,1024.36,214,24.11,2.08,-23,1
1639865645,2021-12-18 23:14,23.51,998.57,1024.35,214,24.11,2.01,-23,1
1639865707,2021-12-18 23:15,23.62,998.51,1024.29,214,24.11,2.08,-23,1
1639865768,2021-12-18 23:16,23.62,998.51,1024.30,214,24.11,2.08,-24,1
1639865830,2021-12-18 23:17,23.62,998.50,1024.28,214,24.11,2.08,-24,1
1639865892,2021-12-18 23:18,23.62,998.48,1024.26,214,24.11,2.08,-23,1
1639865954,2021-12-18 23:19,23.63,998.47,1024.25,214,24.11,2.08,-24,1
1639866016,2021-12-18 23:20,23.51,998.39,1024.18,214,24.11,2.01,-24,1
1639866077,2021-12-18 23:21,23.62,998.44,1024.23,214,24.11,2.08,-24,1
1639866139,2021-12-18 23:22,23.62,998.33,1024.11,214,24.11,2.08,-24,1
1639866263,2021-12-18 23:24,23.65,998.26,1024.05,214,24.11,2.09,-22,1
1639866325,2021-12-18 23:25,23.66,998.28,1024.06,214,24.11,2.10,-23,1
1639866387,2021-12-18 23:26,23.66,998.29,1024.08,214,24.11,2.10,-23,1
1639866449,2021-12-18 23:27,23.65,998.23,1024.02,214,24.11,2.09,-24,1
1639866511,2021-12-18 23:28,23.65,998.18,1023.96,214,24.11,2.09,-24,1
1639866573,2021-12-18 23:29,23.64,998.08,1023.86,214,24.11,2.09,-23,1
1639866634,2021-12-18 23:30,23.65,998.05,1023.83,214,24.11,2.09,-24,1
1639866697,2021-12-18 23:31,23.65,998.14,1023.92,214,24.11,2.09,-23,1
1639866759,2021-12-18 23:32,23.65,998.22,1024.00,214,24.11,2.09,-23,1
1639866821,2021-12-18 23:33,23.67,998.19,1023.98,214,24.12,2.12,-24,1
1639866883,2021-12-18 23:34,23.69,998.22,1024.00,214,24.12,2.12,-24,1
1639866944,2021-12-18 23:35,23.66,998.14,1023.93,214,24.12,2.11,-24,1
1639867006,2021-12-18 23:36,23.64,998.10,1023.88,214,24.11,2.09,-23,1
1639867068,2021-12-18 23:37,23.67,998.10,1023.88,214,24.12,2.12,-23,1
1639867131,2021-12-18 23:38,23.63,998.03,1023.81,214,24.12,2.09,-23,1
1639867193,2021-12-18 23:39,23.48,997.95,1023.74,214,24.12,2.00,-24,1
1639867255,2021-12-18 23:40,23.67,998.02,1023.80,214,24.12,2.12,-24,1
1639867318,2021-12-18 23:41,23.69,998.07,1023.85,214,24.12,2.12,-24,1
1639867382,2021-12-18 23:43,23.67,998.06,1023.85,214,24.11,2.11,-24,1
1639867443,2021-12-18 23:44,23.67,997.98,1023.77,214,24.12,2.12,-24,1
1639867505,2021-12-18 23:45,23.67,997.99,1023.77,214,24.11,2.11,-23,1
1639867567,2021-12-18 23:46,23.70,998.01,1023.79,214,24.12,2.13,-21,1
1639867629,2021-12-18 23:47,23.71,998.00,1023.78,214,24.12,2.14,-24,1
1639867690,2021-12-18 23:48,23.70,998.00,1023.79,214,24.12,2.13,-24,1
1639867753,2021-12-18 23:49,23.70,997.98,1023.77,214,24.11,2.12,-24,1
1639867814,2021-12-18 23:50,23.70,997.97,1023.75,214,24.12,2.13,-23,1
1639867876,2021-12-18 23:51,23.73,997.95,1023.74,214,24.11,2.14,-24,1
1639867938,2021-12-18 23:52,23.73,997.95,1023.73,214,24.11,2.14,-24,1
1639868000,2021-12-18 23:53,23.72,997.94,1023.72,214,24.12,2.14,-24,1
1639868061,2021-12-18 23:54,23.72,997.89,1023.67,214,24.12,2.14,-23,1
1639868123,2021-12-18 23:55,23.89,997.86,1023.65,214,24.12,2.25,-24,1
1639868185,2021-12-18 23:56,23.72,997.84,1023.63,214,24.12,2.14,-25,1
1639868247,2021-12-18 23:57,23.73,997.79,1023.58,214,24.12,2.15,-24,1
1639868309,2021-12-18 23:58,23.74,997.73,1023.52,214,24.12,2.16,-23,1
1639868371,2021-12-18 23:59,23.72,997.66,1023.44,214,24.12,2.14,-24,1