1639868433,2021-12-19 00:00,23.73,997.63,1023.41,214,24.11,2.14,-23,1
1639868494,2021-12-19 00:01,23.73,997.59,1023.37,214,24.12,2.15,-24,1
1639868556,2021-12-19 00:02,23.74,997.62,1023.40,214,24.11,2.15,-24,1
1639868618,2021-12-19 00:03,23.75,997.60,1023.38,214,24.11,2.15,-23,1
1639868742,2021-12-19 00:05,23.76,997.59,1023.37,214,24.12,2.17,-23,1
1639868866,2021-12-19 00:07,23.76,997.58,1023.37,214,24.11,2.16,-23,1
1639868928,2021-12-19 00:08,23.77,997.55,1023.34,214,24.11,2.17,-25,1
1639868989,2021-12-19 00:09,23.76,997.53,1023.31,214,24.12,2.17,-25,1
1639869051,2021-12-19 00:10,23.79,997.47,1023.26,214,24.12,2.18,-24,1
1639869113,2021-12-19 00:11,23.82,997.48,1023.26,214,24.11,2.19,-22,1
1639869175,2021-12-19 00:12,23.80,997.43,1023.22,214,24.12,2.19,-20,1
1639869236,2021-12-19 00:13,23.79,997.38,1023.16,214,24.12,2.18,-24,1
1639869298,2021-12-19 00:14,23.77,997.39,1023.17,214,24.11,2.17,-24,1
1639869360,2021-12-19 00:16,23.96,997.33,1023.11,214,24.11,2.28,-24,1
1639869483,2021-12-19 00:18,23.80,997.37,1023.15,214,24.11,2.18,-23,1
1639869545,2021-12-19 00:19,23.82,997.41,1023.19,214,24.12,2.20,-23,1
1639869608,2021-12-19 00:20,23.82,997.38,1023.16,214,24.11,2.19,-23,1
1639869732,2021-12-19 00:22,23.83,997.29,1023.08,214,24.11,2.20,-23,1
1639869793,2021-12-19 00:23,23.83,997.18,1022.96,214,24.11,2.20,-23,1
1639869918,2021-12-19 00:25,23.86,997.13,1022.91,214,24.11,2.22,-23,1
1639869980,2021-12-19 00:26,23.83,997.10,1022.88,214,24.11,2.20,-23,1
1639870042,2021-12-19 00:27,23.83,997.09,1022.87,214,24.11,2.20,-23,1
1639870104,2021-12-19 00:28,23.86,997.04,1022.82,214,24.11,2.22,-23,1
1639870167,2021-12-19 00:29,23.84,997.00,1022.78,214,24.11,2.21,-23,1
1639870229,2021-12-19 00:30,23.85,996.94,1022.72,214,24.10,2.20,-23,1
1639870292,2021-12-19 00:31,23.85,996.92,1022.71,214,24.11,2.21,-21,1
1639870353,2021-12-19 00:32,23.88,996.90,1022.68,214,24.11,2.23,-24,1
1639870415,2021-12-19 00:33,23.87,996.91,1022.69,214,24.11,2.22,-22,1
1639870477,2021-12-19 00:34,23.87,996.97,1022.75,214,24.11,2.22,-23,1
1639870541,2021-12-19 00:35,23.86,996.95,1022.73,214,24.10,2.21,-23,1
1639870605,2021-12-19 00:36,23.87,996.94,1022.72,214,24.11,2.22,-24,1
1639870669,2021-12-19 00:37,24.21,996.97,1022.75,214,24.11,2.42,-23,1
1639870731,2021-12-19 00:38,23.88,996.98,1022.76,214,24.11,2.23,-23,1
1639870793,2021-12-19 00:39,24.01,996.98,1022.76,214,24.11,2.31,-24,1
1639870855,2021-12-19 00:40,23.92,997.04,1022.82,214,24.11,2.25,-24,1
1639870916,2021-12-19 00:41,23.83,997.02,1022.80,214,24.11,2.20,-24,1
1639870978,2021-12-19 00:42,23.91,997.02,1022.81,214,24.11,2.24,-23,1
1639871040,2021-12-19 00:44,23.91,997.01,1022.79,214,24.11,2.24,-23,1
1639871102,2021-12-19 00:45,23.94,997.02,1022.80,214,24.11,2.26,-23,1
1639871226,2021-12-19 00:47,23.92,997.03,1022.81,214,24.11,2.25,-23,1
1639871288,2021-12-19 00:48,23.92,997.02,1022.80,214,24.11,2.25,-24,1
1639871350,2021-12-19 00:49,23.88,997.07,1022.85,214,24.11,2.23,-22,1
1639871412,2021-12-19 00:50,23.95,997.03,1022.81,214,24.11,2.27,-24,1
1639871474,2021-12-19 00:51,23.95,997.17,1022.95,214,24.11,2.27,-24,1
1639871536,2021-12-19 00:52,23.96,997.13,1022.91,214,24.10,2.27,-23,1
1639871597,2021-12-19 00:53,23.95,997.19,1022.97,214,24.11,2.27,-23,1
1639871659,2021-12-19 00:54,23.96,997.20,1022.98,214,24.11,2.28,-24,1
1639871721,2021-12-19 00:55,23.85,997.19,1022.97,214,24.11,2.21,-24,1
1639871783,2021-12-19 00:56,23.97,997.16,1022.95,214,24.10,2.27,-22,1
1639871845,2021-12-19 00:57,23.93,997.20,1022.98,214,24.11,2.26,-23,1
1639871907,2021-12-19 00:58,23.97,997.21,1023.00,214,24.11,2.28,-23,1
1639871969,2021-12-19 00:59,23.97,997.22,1023.00,214,24.10,2.27,-23,1
1639872031,2021-12-19 01:00,24.06,997.22,1023.00,214,24.10,2.33,-24,1
1639872092,2021-12-19 01:01,23.98,997.21,1022.99,214,24.10,2.28,-24,1
1639872154,2021-12-19 01:02,23.99,997.20,1022.98,214,24.11,2.30,-23,1
1639872216,2021-12-19 01:03,23.98,997.20,1022.98,214,24.11,2.29,-22,1
1639872281,2021-12-19 01:04,23.97,997.18,1022.96,214,24.11,2.28,-24,1
1639872342,2021-12-19 01:05,23.99,997.22,1023.00,214,24.11,2.30,-25,1
1639872405,2021-12-19 01:06,24.00,997.22,1023.00,214,24.11,2.30,-24,1
1639872468,2021-12-19 01:07,23.99,997.16,1022.95,214,24.11,2.30,-23,1
1639872529,2021-12-19 01:08,24.02,997.24,1023.02,214,24.11,2.31,-23,1
1639872591,2021-12-19 01:09,24.11,997.17,1022.95,214,24.11,2.37,-25,1
1639872777,2021-12-19 01:12,24.03,997.14,1022.92,214,24.11,2.32,-24,1
1639872838,2021-12-19 01:13,24.06,997.10,1022.89,214,24.11,2.33,-23,1
1639872900,2021-12-19 01:15,24.04,997.13,1022.92,214,24.11,2.32,-24,1
1639872962,2021-12-19 01:16,24.03,997.08,1022.86,214,24.11,2.32,-23,1
1639873024,2021-12-19 01:17,24.06,997.04,1022.83,214,24.11,2.33,-25,1
1639873085,2021-12-19 01:18,24.28,996.95,1022.74,214,24.11,2.46,-24,1
1639873148,2021-12-19 01:19,24.05,996.99,1022.77,214,24.11,2.33,-24,1
1639873210,2021-12-19 01:20,24.04,996.99,1022.78,214,24.11,2.32,-23,1
1639873271,2021-12-19 01:21,24.05,996.99,1022.77,214,24.11,2.33,-24,1
1639873333,2021-12-19 01:22,24.07,997.03,1022.81,214,24.11,2.34,-24,1
1639873395,2021-12-19 01:23,24.05,997.06,1022.84,214,24.11,2.33,-24,1
1639873457,2021-12-19 01:24,24.06,997.03,1022.82,214,24.11,2.33,-23,1
1639873519,2021-12-19 01:25,24.05,997.03,1022.82,214,24.11,2.33,-24,1
1639873581,2021-12-19 01:26,24.18,997.06,1022.84,214,24.12,2.41,-23,1
1639873643,2021-12-19 01:27,24.07,997.06,1022.84,214,24.12,2.35,-24,1
1639873705,2021-12-19 01:28,24.05,997.03,1022.81,214,24.11,2.33,-24,1
1639873767,2021-12-19 01:29,24.07,996.95,1022.74,214,24.11,2.34,-24,1
1639873828,2021-12-19 01:30,24.07,997.00,1022.78,214,24.11,2.34,-24,1
1639873890,2021-12-19 01:31,24.07,996.97,1022.75,214,24.11,2.34,-24,1
1639873952,2021-12-19 01:32,24.08,996.95,1022.74,214,24.11,2.35,-23,1
1639874014,2021-12-19 01:33,24.10,996.97,1022.76,214,24.11,2.36,-23,1
1639874076,2021-12-19 01:34,24.08,996.99,1022.77,214,24.10,2.34,-21,1
1639874138,2021-12-19 01:35,24.08,997.00,1022.79,214,24.11,2.35,-24,1
1639874262,2021-12-19 01:37,24.09,996.93,1022.71,214,24.11,2.35,-22,1
1639874325,2021-12-19 01:38,24.09,996.95,1022.73,214,24.11,2.35,-23,1
1639874388,2021-12-19 01:39,24.09,996.94,1022.73,214,24.11,2.35,-23,1
1639874449,2021-12-19 01:40,24.09,996.94,1022.72,214,24.11,2.35,-24,1
1639874512,2021-12-19 01:41,24.09,996.92,1022.71,214,24.11,2.35,-22,1
1639874573,2021-12-19 01:42,24.12,996.89,1022.67,214,24.11,2.37,-24,1
1639874635,2021-12-19 01:43,24.18,996.88,1022.66,214,24.11,2.40,-23,1
1639874697,2021-12-19 01:44,24.25,996.91,1022.69,214,24.11,2.44,-23,1
1639874759,2021-12-19 01:45,23.88,996.99,1022.78,214,24.11,2.23,-23,1
1639874882,2021-12-19 01:48,24.00,997.01,1022.80,214,24.11,2.30,-24,1
1639874944,2021-12-19 01:49,24.12,996.97,1022.75,214,24.11,2.37,-23,1
1639875006,2021-12-19 01:50,24.15,996.91,1022.69,214,24.10,2.38,-24,1
1639875068,2021-12-19 01:51,24.12,996.89,1022.67,214,24.11,2.37,-21,1
1639875129,2021-12-19 01:52,24.12,996.83,1022.62,214,24.11,2.37,-23,1
1639875253,2021-12-19 01:54,24.16,996.85,1022.63,214,24.11,2.39,-25,1
1639875314,2021-12-19 01:55,24.15,996.83,1022.61,214,24.11,2.39,-24,1
1639875376,2021-12-19 01:56,24.15,996.81,1022.59,214,24.11,2.39,-24,1
1639875438,2021-12-19 01:57,24.16,996.83,1022.61,214,24.11,2.39,-24,1
1639875499,2021-12-19 01:58,24.16,996.84,1022.63,214,24.11,2.39,-24,1
1639875561,2021-12-19 01:59,24.15,996.88,1022.66,214,24.11,2.39,-24,1
1639875623,2021-12-19 02:00,24.15,996.88,1022.66,214,24.10,2.38,-23,1
1639875685,2021-12-19 02:01,24.38,996.84,1022.62,214,24.11,2.52,-24,1
1639875747,2021-12-19 02:02,24.17,996.81,1022.59,214,24.11,2.40,-24,1
1639875870,2021-12-19 02:04,24.18,996.69,1022.47,214,24.10,2.40,-23,1
1639875933,2021-12-19 02:05,24.19,996.64,1022.42,214,24.11,2.41,-23,1
1639875995,2021-12-19 02:06,24.18,996.63,1022.42,214,24.11,2.40,-24,1
1639876056,2021-12-19 02:07,24.18,996.57,1022.35,214,24.10,2.40,-23,1
1639876117,2021-12-19 02:08,24.20,996.55,1022.34,214,24.10,2.41,-24,1
1639876178,2021-12-19 02:09,24.19,996.53,1022.32,214,24.10,2.40,-24,1
1639876240,2021-12-19 02:10,24.20,996.52,1022.30,214,24.10,2.41,-24,1
1639876302,2021-12-19 02:11,24.19,996.55,1022.33,214,24.10,2.40,-24,1
1639876364,2021-12-19 02:12,24.19,996.52,1022.30,214,24.10,2.40,-23,1
1639876427,2021-12-19 02:13,24.19,996.54,1022.33,214,24.10,2.40,-24,1
1639876488,2021-12-19 02:14,24.21,996.47,1022.25,214,24.11,2.42,-23,1
1639876550,2021-12-19 02:15,24.21,996.40,1022.18,214,24.10,2.41,-25,1
1639876612,2021-12-19 02:16,24.19,996.39,1022.17,214,24.11,2.41,-24,1
1639876674,2021-12-19 02:17,24.04,996.29,1022.07,214,24.11,2.32,-24,1
1639876735,2021-12-19 02:18,24.21,996.22,1022.00,214,24.10,2.41,-22,1
1639876797,2021-12-19 02:19,24.20,996.24,1022.02,214,24.10,2.41,-23,1
1639876859,2021-12-19 02:20,24.21,996.15,1021.93,214,24.10,2.41,-24,1
1639876921,2021-12-19 02:22,24.20,996.15,1021.93,214,24.10,2.41,-23,1
1639876982,2021-12-19 02:23,24.19,996.13,1021.91,214,24.10,2.40,-23,1
1639877044,2021-12-19 02:24,24.20,996.07,1021.85,214,24.10,2.41,-21,1
1639877106,2021-12-19 02:25,24.20,996.06,1021.84,214,24.10,2.41,-24,1
1639877168,2021-12-19 02:26,24.22,996.11,1021.90,214,24.10,2.42,-23,1
1639877229,2021-12-19 02:27,24.23,996.10,1021.88,214,24.10,2.43,-24,1
1639877291,2021-12-19 02:28,24.22,996.06,1021.84,214,24.10,2.42,-23,1
1639877353,2021-12-19 02:29,24.23,996.03,1021.81,214,24.10,2.43,-24,1
1639877415,2021-12-19 02:30,23.96,995.97,1021.75,214,24.10,2.27,-24,1
1639877476,2021-12-19 02:31,24.25,995.96,1021.74,214,24.10,2.43,-24,1
1639877538,2021-12-19 02:32,24.25,995.96,1021.75,214,24.10,2.43,-23,1
1639877600,2021-12-19 02:33,24.23,995.90,1021.68,214,24.10,2.43,-24,1
1639877661,2021-12-19 02:34,24.09,995.88,1021.66,214,24.10,2.34,-24,1
1639877723,2021-12-19 02:35,24.25,995.87,1021.65,214,24.10,2.43,-24,1
1639877785,2021-12-19 02:36,24.26,995.83,1021.61,214,24.09,2.43,-24,1
1639877847,2021-12-19 02:37,24.26,995.91,1021.69,214,24.09,2.43,-23,1
1639877909,2021-12-19 02:38,24.25,995.82,1021.60,214,24.10,2.43,-24,1
1639878032,2021-12-19 02:40,24.27,995.75,1021.53,214,24.10,2.45,-24,1
1639878094,2021-12-19 02:41,24.28,995.74,1021.52,214,24.10,2.45,-23,1
1639878156,2021-12-19 02:42,24.27,995.73,1021.52,214,24.10,2.45,-22,1
1639878217,2021-12-19 02:43,24.28,995.65,1021.43,214,24.10,2.45,-24,1
1639878279,2021-12-19 02:44,24.28,995.62,1021.41,214,24.09,2.44,-24,1
1639878404,2021-12-19 02:46,24.27,995.54,1021.32,214,24.10,2.45,-23,1
1639878466,2021-12-19 02:47,24.29,995.52,1021.30,214,24.09,2.45,-24,1
1639878529,2021-12-19 02:48,24.27,995.49,1021.27,214,24.09,2.44,-24,1
1639878591,2021-12-19 02:49,24.26,995.49,1021.27,214,24.09,2.43,-24,1
1639878652,2021-12-19 02:50,24.29,995.47,1021.26,214,24.09,2.45,-24,1
1639878714,2021-12-19 02:51,24.29,995.45,1021.23,214,24.09,2.45,-24,1
1639878776,2021-12-19 02:52,24.29,995.42,1021.21,214,24.09,2.45,-23,1
1639878900,2021-12-19 02:55,24.28,995.42,1021.21,214,24.09,2.44,-24,1
1639878961,2021-12-19 02:56,24.31,995.40,1021.18,214,24.10,2.47,-23,1
1639879023,2021-12-19 02:57,24.29,995.40,1021.18,214,24.09,2.45,-23,1
1639879085,2021-12-19 02:58,24.17,995.41,1021.19,214,24.09,2.38,-22,1
1639879147,2021-12-19 02:59,24.32,995.35,1021.13,214,24.09,2.47,-24,1
1639879208,2021-12-19 03:00,24.30,995.32,1021.10,214,24.09,2.46,-23,1
1639879270,2021-12-19 03:01,24.45,995.28,1021.07,214,24.09,2.55,-23,1
1639879332,2021-12-19 03:02,24.31,995.29,1021.08,214,24.10,2.47,-24,1
1639879455,2021-12-19 03:04,24.30,995.40,1021.18,214,24.09,2.46,-24,1
1639879517,2021-12-19 03:05,24.31,995.32,1021.10,214,24.09,2.46,-24,1
1639879579,2021-12-19 03:06,24.33,995.35,1021.13,214,24.09,2.48,-24,1
1639879641,2021-12-19 03:07,24.33,995.29,1021.07,214,24.09,2.48,-24,1
1639879764,2021-12-19 03:09,24.34,995.29,1021.07,214,24.09,2.48,-24,1
1639879826,2021-12-19 03:10,24.48,995.24,1021.02,214,24.10,2.57,-24,1
1639879888,2021-12-19 03:11,24.34,995.26,1021.05,214,24.09,2.48,-21,1
1639879950,2021-12-19 03:12,24.33,995.27,1021.05,214,24.09,2.48,-23,1
1639880012,2021-12-19 03:13,24.30,995.26,1021.04,214,24.09,2.46,-23,1
1639880073,2021-12-19 03:14,24.27,995.28,1021.06,214,24.09,2.44,-23,1
1639880135,2021-12-19 03:15,24.34,995.28,1021.06,214,24.09,2.48,-24,1
1639880197,2021-12-19 03:16,24.50,995.30,1021.08,214,24.09,2.57,-23,1
1639880258,2021-12-19 03:17,24.37,995.27,1021.06,214,24.09,2.50,-23,1
1639880322,2021-12-19 03:18,24.35,995.26,1021.05,214,24.09,2.49,-23,1
1639880384,2021-12-19 03:19,24.37,995.24,1021.02,214,24.09,2.50,-23,1
1639880445,2021-12-19 03:20,24.37,995.21,1020.99,214,24.09,2.50,-23,1
1639880507,2021-12-19 03:21,24.40,995.27,1021.05,214,24.09,2.51,-23,1
1639880569,2021-12-19 03:22,24.38,995.18,1020.96,214,24.09,2.50,-24,1
1639880692,2021-12-19 03:24,24.52,995.27,1021.06,214,24.08,2.57,-24,1
1639880754,2021-12-19 03:25,24.39,995.29,1021.07,214,24.09,2.51,-24,1
1639880816,2021-12-19 03:26,24.38,995.24,1021.03,214,24.09,2.50,-23,1
1639880878,2021-12-19 03:27,24.37,995.19,1020.97,214,24.09,2.50,-22,1
1639880940,2021-12-19 03:29,24.39,995.15,1020.93,214,24.09,2.51,-23,1
1639881002,2021-12-19 03:30,24.40,995.08,1020.86,214,24.08,2.51,-24,1
1639881063,2021-12-19 03:31,24.41,995.22,1021.00,214,24.09,2.52,-24,1
1639881125,2021-12-19 03:32,24.43,995.03,1020.81,214,24.09,2.53,-24,1
1639881187,2021-12-19 03:33,24.41,994.97,1020.75,214,24.08,2.51,-24,1
1639881248,2021-12-19 03:34,24.34,994.89,1020.68,214,24.08,2.47,-24,1
1639881310,2021-12-19 03:35,24.42,994.88,1020.66,214,24.08,2.52,-24,1
1639881372,2021-12-19 03:36,24.43,994.86,1020.64,214,24.09,2.53,-24,1
1639881434,2021-12-19 03:37,24.44,994.81,1020.60,214,24.09,2.54,-24,1
1639881495,2021-12-19 03:38,24.21,994.83,1020.61,214,24.08,2.40,-24,1
1639881557,2021-12-19 03:39,24.44,994.82,1020.61,214,24.08,2.53,-24,1
1639881619,2021-12-19 03:40,24.43,994.80,1020.58,214,24.08,2.52,-23,1
1639881681,2021-12-19 03:41,24.46,994.78,1020.56,214,24.08,2.54,-23,1
1639881742,2021-12-19 03:42,24.44,994.68,1020.46,214,24.08,2.53,-24,1
1639881804,2021-12-19 03:43,24.18,994.72,1020.50,214,24.08,2.38,-23,1
1639881866,2021-12-19 03:44,24.46,994.63,1020.41,214,24.08,2.54,-24,1
1639881928,2021-12-19 03:45,24.41,994.60,1020.39,214,24.08,2.51,-24,1
1639881990,2021-12-19 03:46,24.46,994.54,1020.33,214,24.08,2.54,-23,1
1639882052,2021-12-19 03:47,24.46,994.42,1020.21,214,24.08,2.54,-23,1
1639882113,2021-12-19 03:48,24.38,994.43,1020.22,214,24.08,2.49,-24,1
1639882175,2021-12-19 03:49,24.51,994.34,1020.12,214,24.08,2.57,-24,1
1639882237,2021-12-19 03:50,24.66,994.31,1020.10,214,24.08,2.66,-24,1
1639882361,2021-12-19 03:52,24.49,994.27,1020.05,214,24.08,2.56,-24,1
1639882424,2021-12-19 03:53,24.50,994.26,1020.04,214,24.07,2.55,-23,1
1639882486,2021-12-19 03:54,24.50,994.22,1020.01,214,24.08,2.56,-24,1
1639882548,2021-12-19 03:55,24.51,994.22,1020.01,214,24.07,2.56,-24,1
1639882610,2021-12-19 03:56,24.51,994.22,1020.00,214,24.07,2.56,-24,1
1639882672,2021-12-19 03:57,24.50,994.14,1019.93,214,24.07,2.55,-23,1
1639882734,2021-12-19 03:58,24.51,994.19,1019.98,214,24.07,2.56,-23,1
1639882795,2021-12-19 03:59,24.54,994.30,1020.09,214,24.08,2.59,-24,1
1639882857,2021-12-19 04:00,24.19,994.32,1020.11,214,24.07,2.38,-24,1
1639882981,2021-12-19 04:03,24.52,994.31,1020.09,214,24.07,2.57,-24,1
1639883043,2021-12-19 04:04,24.51,994.30,1020.08,214,24.08,2.57,-23,1
1639883105,2021-12-19 04:05,24.52,994.32,1020.10,214,24.08,2.57,-24,1
1639883167,2021-12-19 04:06,24.54,994.32,1020.10,214,24.08,2.59,-23,1
1639883228,2021-12-19 04:07,24.54,994.31,1020.09,214,24.08,2.59,-25,1
1639883290,2021-12-19 04:08,24.56,994.31,1020.09,214,24.08,2.60,-24,1
1639883352,2021-12-19 04:09,24.56,994.33,1020.11,214,24.08,2.60,-23,1
1639883414,2021-12-19 04:10,24.54,994.21,1020.00,214,24.08,2.59,-24,1
1639883476,2021-12-19 04:11,24.54,994.25,1020.04,214,24.08,2.59,-24,1
1639883599,2021-12-19 04:13,24.54,994.17,1019.95,214,24.08,2.59,-24,1
1639883661,2021-12-19 04:14,24.55,994.07,1019.85,214,24.08,2.59,-21,1
1639883723,2021-12-19 04:15,24.56,994.09,1019.87,214,24.08,2.60,-24,1
1639883785,2021-12-19 04:16,24.55,994.05,1019.84,214,24.08,2.59,-24,1
1639883847,2021-12-19 04:17,24.56,994.06,1019.84,214,24.08,2.60,-23,1
1639883909,2021-12-19 04:18,24.56,993.99,1019.78,214,24.07,2.59,-23,1
1639883971,2021-12-19 04:19,24.57,993.92,1019.71,214,24.07,2.60,-24,1
1639884095,2021-12-19 04:21,24.56,993.93,1019.72,214,24.08,2.60,-24,1
1639884156,2021-12-19 04:22,24.58,993.87,1019.66,214,24.08,2.61,-24,1
1639884217,2021-12-19 04:23,24.57,993.87,1019.65,214,24.08,2.61,-24,1
1639884279,2021-12-19 04:24,24.57,993.81,1019.60,214,24.07,2.60,-24,1
1639884341,2021-12-19 04:25,24.61,993.76,1019.54,214,24.07,2.62,-23,1
1639884404,2021-12-19 04:26,24.49,993.76,1019.55,214,24.07,2.55,-23,1
1639884467,2021-12-19 04:27,24.61,993.70,1019.49,214,24.07,2.62,-24,1
1639884529,2021-12-19 04:28,24.59,993.71,1019.49,214,24.08,2.62,-24,1
1639884591,2021-12-19 04:29,24.61,993.68,1019.47,214,24.07,2.62,-24,1
1639884652,2021-12-19 04:30,24.59,993.65,1019.43,214,24.07,2.61,-23,1
1639884714,2021-12-19 04:31,24.49,993.55,1019.34,214,24.07,2.55,-24,1
1639884776,2021-12-19 04:32,24.59,993.51,1019.29,214,24.07,2.61,-24,1
1639884838,2021-12-19 04:33,24.56,993.39,1019.17,214,24.07,2.59,-24,1
1639884900,2021-12-19 04:35,24.62,993.38,1019.16,214,24.07,2.62,-24,1
1639884961,2021-12-19 04:36,24.61,993.38,1019.16,214,24.07,2.62,-24,1
1639885023,2021-12-19 04:37,24.63,993.36,1019.14,214,24.07,2.63,-23,1
1639885085,2021-12-19 04:38,24.62,993.29,1019.07,214,24.07,2.62,-21,1
1639885147,2021-12-19 04:39,24.65,993.27,1019.05,214,24.07,2.64,-24,1
1639885209,2021-12-19 04:40,24.64,993.36,1019.14,214,24.07,2.64,-24,1
1639885271,2021-12-19 04:41,24.63,993.26,1019.05,214,24.07,2.63,-24,1
1639885333,2021-12-19 04:42,24.65,993.24,1019.03,214,24.07,2.64,-23,1
1639885394,2021-12-19 04:43,24.65,993.22,1019.00,214,24.07,2.64,-23,1
1639885456,2021-12-19 04:44,24.65,993.16,1018.95,214,24.07,2.64,-24,1
1639885518,2021-12-19 04:45,24.63,993.19,1018.97,214,24.07,2.63,-23,1
1639885580,2021-12-19 04:46,24.44,993.15,1018.94,214,24.07,2.52,-23,1
1639885641,2021-12-19 04:47,24.65,993.11,1018.89,214,24.07,2.64,-24,1
1639885703,2021-12-19 04:48,24.66,993.13,1018.92,214,24.07,2.65,-24,1
1639885765,2021-12-19 04:49,24.65,993.23,1019.01,214,24.07,2.64,-23,1
1639885889,2021-12-19 04:51,24.65,993.12,1018.90,214,24.07,2.64,-24,1
1639885951,2021-12-19 04:52,24.66,993.16,1018.94,214,24.07,2.65,-24,1
1639886012,2021-12-19 04:53,24.67,993.13,1018.91,214,24.07,2.65,-24,1
1639886074,2021-12-19 04:54,24.67,993.11,1018.90,214,24.07,2.65,-24,1
1639886136,2021-12-19 04:55,24.66,993.04,1018.82,214,24.07,2.65,-24,1
1639886260,2021-12-19 04:57,24.66,993.08,1018.86,214,24.07,2.65,-23,1
1639886322,2021-12-19 04:58,24.68,993.04,1018.82,214,24.07,2.66,-23,1
1639886385,2021-12-19 04:59,24.67,992.97,1018.75,214,24.07,2.65,-24,1
1639886447,2021-12-19 05:00,24.68,993.04,1018.83,214,24.07,2.66,-24,1
1639886509,2021-12-19 05:01,24.68,993.06,1018.84,214,24.06,2.65,-24,1
1639886571,2021-12-19 05:02,24.71,993.03,1018.82,214,24.07,2.67,-24,1
1639886633,2021-12-19 05:03,24.69,993.05,1018.84,214,24.07,2.67,-23,1
1639886695,2021-12-19 05:04,24.68,993.00,1018.79,214,24.07,2.66,-23,1
1639886757,2021-12-19 05:05,24.71,992.97,1018.76,214,24.07,2.67,-23,1
1639886819,2021-12-19 05:06,24.69,992.88,1018.66,214,24.07,2.67,-24,1
1639886881,2021-12-19 05:08,24.68,992.90,1018.68,214,24.07,2.66,-23,1
1639886942,2021-12-19 05:09,24.71,992.89,1018.67,214,24.07,2.67,-23,1
1639887004,2021-12-19 05:10,24.71,992.76,1018.54,214,24.07,2.67,-23,1
1639887066,2021-12-19 05:11,24.71,992.78,1018.56,214,24.07,2.67,-24,1
1639887128,2021-12-19 05:12,24.72,992.73,1018.52,214,24.07,2.68,-24,1
1639887189,2021-12-19 05:13,24.71,992.76,1018.54,214,24.07,2.67,-23,1
1639887251,2021-12-19 05:14,24.73,992.72,1018.51,214,24.07,2.69,-23,1
1639887313,2021-12-19 05:15,24.34,992.67,1018.46,214,24.06,2.46,-24,1
1639887375,2021-12-19 05:16,24.75,992.74,1018.53,214,24.06,2.69,-25,1
1639887436,2021-12-19 05:17,24.42,992.73,1018.52,214,24.07,2.51,-24,1
1639887498,2021-12-19 05:18,24.73,992.76,1018.55,214,24.07,2.69,-24,1
1639887560,2021-12-19 05:19,24.57,992.82,1018.60,214,24.07,2.60,-24,1
1639887621,2021-12-19 05:20,24.72,992.71,1018.50,214,24.07,2.68,-24,1
1639887683,2021-12-19 05:21,24.72,992.66,1018.45,214,24.07,2.68,-24,1
1639887745,2021-12-19 05:22,24.72,992.71,1018.49,214,24.07,2.68,-24,1
1639887807,2021-12-19 05:23,24.88,992.76,1018.54,214,24.07,2.77,-23,1
1639887869,2021-12-19 05:24,24.75,992.73,1018.52,214,24.07,2.70,-23,1
1639887931,2021-12-19 05:25,24.97,992.70,1018.48,214,24.07,2.82,-24,1
1639887993,2021-12-19 05:26,24.89,992.59,1018.38,214,24.07,2.78,-23,1
1639888055,2021-12-19 05:27,24.75,992.52,1018.31,214,24.06,2.69,-24,1
1639888116,2021-12-19 05:28,24.76,992.52,1018.31,214,24.06,2.70,-23,1
1639888240,2021-12-19 05:30,24.76,992.45,1018.23,214,24.06,2.70,-23,1
1639888302,2021-12-19 05:31,24.75,992.43,1018.21,214,24.06,2.69,-23,1
1639888367,2021-12-19 05:32,24.76,992.46,1018.24,214,24.06,2.70,-24,1
1639888429,2021-12-19 05:33,24.76,992.40,1018.19,214,24.06,2.70,-24,1
1639888490,2021-12-19 05:34,24.73,992.33,1018.12,214,24.07,2.69,-23,1
1639888552,2021-12-19 05:35,24.76,992.32,1018.10,214,24.06,2.70,-23,1
1639888614,2021-12-19 05:36,24.78,992.36,1018.14,214,24.06,2.71,-23,1
1639888676,2021-12-19 05:37,24.76,992.29,1018.07,214,24.06,2.70,-24,1
1639888799,2021-12-19 05:39,24.76,992.20,1017.99,214,24.06,2.70,-24,1
1639888861,2021-12-19 05:41,24.75,992.11,1017.90,214,24.06,2.69,-24,1
1639888923,2021-12-19 05:42,24.79,992.15,1017.93,214,24.06,2.71,-23,1
1639888984,2021-12-19 05:43,24.79,992.18,1017.96,214,24.06,2.71,-24,1
1639889046,2021-12-19 05:44,24.78,992.20,1017.99,214,24.05,2.70,-25,1
1639889108,2021-12-19 05:45,24.78,992.10,1017.88,214,24.06,2.71,-23,1
1639889170,2021-12-19 05:46,24.78,992.06,1017.84,214,24.06,2.71,-24,1
1639889231,2021-12-19 05:47,24.78,991.99,1017.78,214,24.06,2.71,-24,1
1639889293,2021-12-19 05:48,24.79,992.10,1017.89,214,24.06,2.71,-24,1
1639889355,2021-12-19 05:49,24.79,991.99,1017.78,214,24.06,2.71,-23,1
1639889478,2021-12-19 05:51,24.80,991.90,1017.69,214,24.07,2.73,-25,1
1639889601,2021-12-19 05:53,24.78,991.94,1017.73,214,24.06,2.71,-23,1
1639889663,2021-12-19 05:54,24.80,992.04,1017.83,214,24.07,2.73,-23,1
1639889725,2021-12-19 05:55,24.80,992.06,1017.84,214,24.07,2.73,-24,1
1639889787,2021-12-19 05:56,24.80,992.07,1017.85,214,24.08,2.74,-23,1
1639889849,2021-12-19 05:57,24.80,992.01,1017.79,214,24.08,2.74,-23,1
1639889911,2021-12-19 05:58,24.79,991.90,1017.69,214,24.08,2.73,-24,1
1639889973,2021-12-19 05:59,24.80,992.00,1017.78,214,24.09,2.75,-25,1
1639890034,2021-12-19 06:00,24.40,991.99,1017.78,214,24.09,2.51,-24,1
1639890096,2021-12-19 06:01,24.79,991.98,1017.76,214,24.09,2.74,-24,1
1639890158,2021-12-19 06:02,24.79,992.00,1017.78,214,24.09,2.74,-24,1
1639890220,2021-12-19 06:03,24.81,992.10,1017.88,214,24.10,2.76,-23,1
1639890280,2021-12-19 06:04,24.75,992.06,1017.84,214,24.10,2.72,-24,1
1639890344,2021-12-19 06:05,24.79,992.17,1017.95,214,24.11,2.76,-24,1
1639890406,2021-12-19 06:06,24.79,992.15,1017.94,214,24.11,2.76,-23,1
1639890469,2021-12-19 06:07,24.82,992.11,1017.89,214,24.11,2.77,-24,1
1639890531,2021-12-19 06:08,24.79,992.12,1017.90,214,24.11,2.76,-25,1
1639890593,2021-12-19 06:09,24.92,992.11,1017.89,214,24.12,2.84,-23,1
1639890654,2021-12-19 06:10,24.80,992.14,1017.92,214,24.12,2.77,-24,1
1639890716,2021-12-19 06:11,24.79,992.15,1017.93,214,24.13,2.77,-24,1
1639890778,2021-12-19 06:12,24.79,992.14,1017.92,214,24.12,2.76,-24,1
1639890840,2021-12-19 06:14,24.80,992.18,1017.97,214,24.14,2.78,-24,1
1639890902,2021-12-19 06:15,24.79,992.19,1017.98,214,24.13,2.77,-23,1
1639890964,2021-12-19 06:16,24.77,992.06,1017.84,214,24.14,2.77,-24,1
1639891025,2021-12-19 06:17,24.79,992.14,1017.92,214,24.14,2.78,-21,1
1639891087,2021-12-19 06:18,24.78,992.08,1017.87,214,24.14,2.77,-24,1
1639891149,2021-12-19 06:19,24.78,992.06,1017.84,214,24.15,2.78,-23,1
1639891210,2021-12-19 06:20,24.79,992.06,1017.84,214,24.15,2.79,-23,1
1639891272,2021-12-19 06:21,24.80,992.12,1017.90,214,24.16,2.80,-21,1
1639891334,2021-12-19 06:22,24.79,992.04,1017.82,214,24.16,2.80,-23,1
1639891457,2021-12-19 06:24,24.80,992.23,1018.01,214,24.16,2.80,-23,1
1639891580,2021-12-19 06:26,24.79,991.98,1017.77,214,24.16,2.80,-23,1
1639891642,2021-12-19 06:27,24.79,991.84,1017.63,214,24.16,2.80,-24,1
1639891704,2021-12-19 06:28,24.78,991.99,1017.77,214,24.17,2.80,-23,1
1639891766,2021-12-19 06:29,24.79,991.89,1017.68,214,24.16,2.80,-24,1
1639891828,2021-12-19 06:30,24.81,991.83,1017.61,214,24.17,2.82,-23,1
1639891890,2021-12-19 06:31,24.78,991.78,1017.56,214,24.17,2.80,-23,1
1639891952,2021-12-19 06:32,24.78,991.83,1017.62,214,24.18,2.81,-23,1
1639892014,2021-12-19 06:33,24.78,991.80,1017.58,214,24.18,2.81,-23,1
1639892075,2021-12-19 06:34,24.66,991.74,1017.52,214,24.18,2.74,-24,1
1639892137,2021-12-19 06:35,24.84,991.74,1017.52,214,24.17,2.84,-24,1
1639892199,2021-12-19 06:36,24.79,991.71,1017.49,214,24.17,2.80,-23,1
1639892262,2021-12-19 06:37,24.84,991.71,1017.50,214,24.18,2.84,-23,1
1639892324,2021-12-19 06:38,24.79,991.61,1017.39,214,24.18,2.81,-24,1
1639892385,2021-12-19 06:39,25.22,991.70,1017.48,214,24.18,3.05,-24,1
1639892447,2021-12-19 06:40,24.79,991.73,1017.51,214,24.18,2.81,-24,1
1639892509,2021-12-19 06:41,24.79,991.72,1017.51,214,24.18,2.81,-24,1
1639892569,2021-12-19 06:42,24.81,991.74,1017.52,214,24.18,2.83,-24,1
1639892629,2021-12-19 06:43,24.82,991.73,1017.51,214,24.18,2.83,-24,1
1639892691,2021-12-19 06:44,24.82,991.79,1017.57,214,24.18,2.83,-24,1
1639892752,2021-12-19 06:45,24.82,991.75,1017.53,214,24.18,2.83,-24,1
1639892814,2021-12-19 06:46,24.82,991.75,1017.54,214,24.18,2.83,-23,1
1639892876,2021-12-19 06:47,24.82,991.66,1017.44,214,24.17,2.82,-23,1
1639892938,2021-12-19 06:48,24.83,991.72,1017.51,214,24.18,2.84,-24,1
1639893000,2021-12-19 06:50,24.81,991.69,1017.48,214,24.17,2.82,-24,1
1639893062,2021-12-19 06:51,24.84,991.72,1017.51,214,24.18,2.84,-23,1
1639893123,2021-12-19 06:52,24.83,991.69,1017.47,214,24.18,2.84,-24,1
1639893185,2021-12-19 06:53,25.17,991.69,1017.47,214,24.17,3.02,-24,1
1639893247,2021-12-19 06:54,24.84,991.69,1017.47,214,24.18,2.84,-23,1
1639893308,2021-12-19 06:55,24.97,991.63,1017.41,214,24.17,2.91,-24,1
1639893370,2021-12-19 06:56,24.84,991.69,1017.48,214,24.17,2.84,-24,1
1639893432,2021-12-19 06:57,24.84,991.57,1017.36,214,24.17,2.84,-23,1
1639893493,2021-12-19 06:58,24.85,991.71,1017.49,214,24.17,2.84,-23,1
1639893555,2021-12-19 06:59,24.74,991.80,1017.58,214,24.17,2.78,-23,1
1639893617,2021-12-19 07:00,24.85,991.77,1017.55,214,24.17,2.84,-24,1
1639893678,2021-12-19 07:01,24.84,991.83,1017.61,214,24.17,2.84,-24,1
1639893740,2021-12-19 07:02,24.68,991.77,1017.55,214,24.17,2.74,-24,1
1639893802,2021-12-19 07:03,24.93,991.80,1017.58,214,24.17,2.89,-24,1
1639893865,2021-12-19 07:04,24.86,991.80,1017.59,214,24.17,2.85,-23,1
1639893927,2021-12-19 07:05,24.86,991.76,1017.54,214,24.17,2.85,-23,1
1639893991,2021-12-19 07:06,24.48,991.72,1017.51,214,24.17,2.63,-24,1
1639894052,2021-12-19 07:07,24.86,991.76,1017.54,214,24.16,2.84,-23,1
1639894114,2021-12-19 07:08,24.86,991.71,1017.50,214,24.17,2.85,-24,1
1639894176,2021-12-19 07:09,24.86,991.65,1017.44,214,24.17,2.85,-23,1
1639894299,2021-12-19 07:11,24.87,991.72,1017.50,214,24.17,2.85,-24,1
1639894361,2021-12-19 07:12,24.90,991.74,1017.53,214,24.17,2.87,-24,1
1639894423,2021-12-19 07:13,24.90,991.83,1017.61,214,24.16,2.86,-24,1
1639894485,2021-12-19 07:14,24.89,991.77,1017.56,214,24.17,2.86,-24,1
1639894547,2021-12-19 07:15,24.91,991.82,1017.61,214,24.16,2.86,-25,1
1639894609,2021-12-19 07:16,24.68,991.87,1017.65,214,24.16,2.73,-23,1
1639894671,2021-12-19 07:17,24.91,991.80,1017.58,214,24.16,2.86,-24,1
1639894733,2021-12-19 07:18,24.91,991.74,1017.52,214,24.17,2.87,-23,1
1639894795,2021-12-19 07:19,24.92,991.69,1017.48,214,24.17,2.88,-24,1
1639894856,2021-12-19 07:20,24.91,991.55,1017.33,214,24.17,2.87,-25,1
1639894919,2021-12-19 07:21,24.92,991.58,1017.37,214,24.16,2.87,-23,1
1639894981,2021-12-19 07:23,24.90,991.57,1017.35,214,24.16,2.86,-22,1
1639895043,2021-12-19 07:24,24.92,991.50,1017.28,214,24.17,2.88,-24,1
1639895105,2021-12-19 07:25,24.92,991.54,1017.33,214,24.16,2.87,-22,1
1639895167,2021-12-19 07:26,24.92,991.52,1017.30,214,24.16,2.87,-24,1
1639895228,2021-12-19 07:27,24.92,991.47,1017.25,214,24.17,2.88,-23,1
1639895290,2021-12-19 07:28,24.73,991.46,1017.24,214,24.16,2.76,-24,1
1639895352,2021-12-19 07:29,24.68,991.47,1017.25,214,24.16,2.73,-22,1
1639895414,2021-12-19 07:30,24.91,991.41,1017.19,214,24.16,2.86,-24,1
1639895537,2021-12-19 07:32,24.92,991.38,1017.16,214,24.16,2.87,-23,1
1639895599,2021-12-19 07:33,24.92,991.39,1017.17,214,24.16,2.87,-23,1
1639895661,2021-12-19 07:34,24.93,991.41,1017.20,214,24.17,2.89,-23,1
1639895723,2021-12-19 07:35,24.93,991.39,1017.17,214,24.17,2.89,-23,1
1639895784,2021-12-19 07:36,24.92,991.45,1017.24,214,24.17,2.88,-23,1
1639895908,2021-12-19 07:38,24.93,991.42,1017.20,214,24.17,2.89,-23,1
1639895970,2021-12-19 07:39,24.92,991.36,1017.14,214,24.17,2.88,-23,1
1639896031,2021-12-19 07:40,24.68,991.37,1017.16,214,24.17,2.74,-22,1
1639896093,2021-12-19 07:41,24.93,991.35,1017.14,214,24.17,2.89,-24,1
1639896155,2021-12-19 07:42,24.93,991.27,1017.05,214,24.17,2.89,-24,1
1639896216,2021-12-19 07:43,24.93,991.31,1017.09,214,24.17,2.89,-24,1
1639896278,2021-12-19 07:44,24.93,991.26,1017.04,214,24.17,2.89,-24,1
1639896340,2021-12-19 07:45,24.88,991.29,1017.07,214,24.17,2.85,-24,1
1639896401,2021-12-19 07:46,24.94,991.28,1017.06,214,24.17,2.89,-24,1
1639896463,2021-12-19 07:47,24.94,991.31,1017.09,214,24.17,2.89,-21,1
1639896525,2021-12-19 07:48,24.92,991.24,1017.03,214,24.17,2.88,-24,1
1639896649,2021-12-19 07:50,25.33,991.16,1016.95,214,24.17,3.11,-24,1
1639896710,2021-12-19 07:51,24.94,991.16,1016.94,214,24.17,2.89,-24,1
1639896772,2021-12-19 07:52,24.92,991.24,1017.02,214,24.17,2.88,-23,1
1639896835,2021-12-19 07:53,24.93,991.14,1016.92,214,24.17,2.89,-23,1
1639896896,2021-12-19 07:54,24.93,991.13,1016.91,214,24.17,2.89,-24,1
1639896959,2021-12-19 07:55,24.92,991.04,1016.82,214,24.17,2.88,-23,1
1639897022,2021-12-19 07:57,24.92,991.12,1016.90,214,24.17,2.88,-24,1
1639897084,2021-12-19 07:58,24.92,991.09,1016.87,214,24.17,2.88,-24,1
1639897145,2021-12-19 07:59,24.92,991.10,1016.89,214,24.18,2.89,-25,1
1639897207,2021-12-19 08:00,24.93,991.14,1016.93,214,24.17,2.89,-24,1
1639897331,2021-12-19 08:02,24.92,991.03,1016.82,214,24.17,2.88,-24,1
1639897392,2021-12-19 08:03,24.92,991.11,1016.90,214,24.18,2.89,-23,1
1639897454,2021-12-19 08:04,24.92,991.05,1016.83,214,24.18,2.89,-23,1
1639897516,2021-12-19 08:05,24.93,991.00,1016.78,214,24.18,2.89,-24,1
1639897578,2021-12-19 08:06,24.92,991.05,1016.83,214,24.18,2.89,-24,1
1639897640,2021-12-19 08:07,24.92,991.05,1016.83,214,24.18,2.89,-24,1
1639897763,2021-12-19 08:09,24.90,991.06,1016.84,214,24.18,2.88,-24,1
1639897825,2021-12-19 08:10,24.92,991.06,1016.84,214,24.18,2.89,-24,1
1639897949,2021-12-19 08:12,24.68,990.92,1016.70,214,24.18,2.75,-23,1
1639898010,2021-12-19 08:13,24.93,991.00,1016.79,214,24.17,2.89,-24,1
1639898072,2021-12-19 08:14,24.92,990.94,1016.73,214,24.18,2.89,-23,1
1639898134,2021-12-19 08:15,24.92,990.91,1016.69,214,24.17,2.88,-23,1
1639898196,2021-12-19 08:16,24.92,990.80,1016.59,214,24.17,2.88,-21,1
1639898257,2021-12-19 08:17,24.92,990.80,1016.58,214,24.17,2.88,-22,1
1639898319,2021-12-19 08:18,24.91,990.78,1016.56,214,24.18,2.88,-24,1
1639898381,2021-12-19 08:19,24.68,990.75,1016.54,214,24.18,2.75,-23,1
1639898443,2021-12-19 08:20,24.92,990.71,1016.49,214,24.18,2.89,-24,1
1639898504,2021-12-19 08:21,24.92,990.74,1016.53,214,24.17,2.88,-24,1
1639898566,2021-12-19 08:22,24.91,990.79,1016.58,214,24.17,2.87,-22,1
1639898628,2021-12-19 08:23,24.92,990.85,1016.64,214,24.17,2.88,-24,1
1639898690,2021-12-19 08:24,25.06,990.79,1016.57,214,24.17,2.96,-23,1
1639898752,2021-12-19 08:25,24.91,990.79,1016.58,214,24.17,2.87,-23,1
1639898815,2021-12-19 08:26,24.92,990.83,1016.61,214,24.17,2.88,-23,1
1639898876,2021-12-19 08:27,24.92,990.87,1016.65,214,24.18,2.89,-24,1
1639898938,2021-12-19 08:28,24.93,990.89,1016.67,214,24.18,2.89,-24,1
1639899000,2021-12-19 08:30,24.92,990.86,1016.64,214,24.17,2.88,-25,1
1639899125,2021-12-19 08:32,24.92,990.78,1016.57,214,24.17,2.88,-23,1
1639899186,2021-12-19 08:33,24.92,990.79,1016.57,214,24.18,2.89,-25,1
1639899248,2021-12-19 08:34,24.91,990.84,1016.62,214,24.18,2.88,-22,1
1639899310,2021-12-19 08:35,24.93,990.83,1016.61,214,24.18,2.89,-22,1
1639899372,2021-12-19 08:36,24.75,990.83,1016.62,214,24.18,2.79,-23,1
1639899433,2021-12-19 08:37,24.92,990.90,1016.69,214,24.17,2.88,-24,1
1639899495,2021-12-19 08:38,24.91,990.86,1016.64,214,24.18,2.88,-24,1
1639899619,2021-12-19 08:40,24.90,990.94,1016.72,214,24.18,2.88,-24,1
1639899742,2021-12-19 08:42,24.89,990.90,1016.68,214,24.18,2.87,-24,1
1639899804,2021-12-19 08:43,24.92,990.88,1016.66,214,24.18,2.89,-24,1
1639899865,2021-12-19 08:44,24.91,990.91,1016.69,214,24.18,2.88,-24,1
1639899927,2021-12-19 08:45,24.91,990.98,1016.76,214,24.18,2.88,-24,1
1639899988,2021-12-19 08:46,24.91,990.95,1016.73,214,24.18,2.88,-25,1
1639900173,2021-12-19 08:49,24.91,990.99,1016.77,214,24.19,2.89,-23,1
1639900235,2021-12-19 08:50,24.91,990.98,1016.76,214,24.19,2.89,-23,1
1639900296,2021-12-19 08:51,24.65,991.05,1016.84,214,24.19,2.74,-23,1
1639900358,2021-12-19 08:52,24.90,991.04,1016.83,214,24.19,2.88,-21,1
1639900482,2021-12-19 08:54,24.78,991.06,1016.84,214,24.19,2.82,-23,1
1639900543,2021-12-19 08:55,24.92,991.10,1016.89,214,24.19,2.90,-24,1
1639900605,2021-12-19 08:56,24.92,991.14,1016.92,214,24.19,2.90,-24,1
1639900667,2021-12-19 08:57,24.93,991.13,1016.91,214,24.20,2.91,-24,1
1639900729,2021-12-19 08:58,24.91,991.19,1016.98,214,24.20,2.90,-24,1
1639900791,2021-12-19 08:59,24.92,991.16,1016.95,214,24.20,2.91,-24,1
1639900853,2021-12-19 09:00,24.78,991.21,1016.99,214,24.19,2.82,-24,1
1639900915,2021-12-19 09:01,24.92,991.21,1016.99,214,24.20,2.91,-23,1
1639900977,2021-12-19 09:02,24.91,991.20,1016.99,214,24.19,2.89,-24,1
1639901039,2021-12-19 09:03,24.92,991.22,1017.01,214,24.20,2.91,-24,1
1639901101,2021-12-19 09:05,24.93,991.20,1016.99,214,24.20,2.91,-23,1
1639901163,2021-12-19 09:06,24.93,991.13,1016.91,214,24.20,2.91,-25,1
1639901227,2021-12-19 09:07,24.92,991.10,1016.88,214,24.20,2.91,-23,1
1639901289,2021-12-19 09:08,24.78,991.10,1016.88,214,24.19,2.82,-22,1
1639901350,2021-12-19 09:09,24.92,991.12,1016.91,214,24.19,2.90,-23,1
1639901412,2021-12-19 09:10,24.93,991.13,1016.91,214,24.19,2.90,-24,1
1639901474,2021-12-19 09:11,25.14,991.15,1016.93,214,24.19,3.02,-24,1
1639901535,2021-12-19 09:12,24.93,991.16,1016.94,214,24.20,2.91,-23,1
1639901597,2021-12-19 09:13,24.93,991.17,1016.95,214,24.19,2.90,-23,1
1639901659,2021-12-19 09:14,25.20,991.19,1016.97,214,24.20,3.06,-24,1
1639901721,2021-12-19 09:15,24.69,991.18,1016.96,214,24.19,2.77,-23,1
1639901782,2021-12-19 09:16,24.94,991.19,1016.98,214,24.20,2.92,-23,1
1639901844,2021-12-19 09:17,24.95,991.21,1016.99,214,24.20,2.92,-23,1
1639901906,2021-12-19 09:18,25.20,991.28,1017.06,214,24.21,3.07,-23,1
1639901967,2021-12-19 09:19,25.17,991.34,1017.12,214,24.21,3.06,-23,1
1639902029,2021-12-19 09:20,25.19,991.24,1017.02,214,24.19,3.05,-24,1
1639902091,2021-12-19 09:21,25.53,991.30,1017.09,214,24.17,3.22,-23,1
1639902153,2021-12-19 09:22,25.64,991.37,1017.15,214,24.15,3.27,-23,1
1639902276,2021-12-19 09:24,25.63,991.31,1017.10,214,24.11,3.23,-23,1
1639902338,2021-12-19 09:25,26.01,991.34,1017.12,214,24.10,3.43,-24,1
1639902399,2021-12-19 09:26,26.18,991.38,1017.17,214,24.10,3.52,-24,1
1639902461,2021-12-19 09:27,26.40,991.36,1017.15,214,24.09,3.63,-24,1
1639902523,2021-12-19 09:28,26.65,991.35,1017.13,214,24.09,3.76,-24,1
1639902585,2021-12-19 09:29,26.76,991.41,1017.19,214,24.09,3.82,-23,1
1639902646,2021-12-19 09:30,27.10,991.41,1017.19,214,24.09,4.00,-22,1
1639902708,2021-12-19 09:31,27.17,991.42,1017.20,214,24.09,4.03,-23,1
1639902770,2021-12-19 09:32,27.27,991.44,1017.22,214,24.09,4.09,-23,1
1639902832,2021-12-19 09:33,27.17,991.34,1017.12,214,24.09,4.03,-24,1
1639902894,2021-12-19 09:34,27.43,991.36,1017.14,214,24.10,4.18,-23,1
1639902955,2021-12-19 09:35,27.52,991.31,1017.10,214,24.10,4.23,-23,1
1639903079,2021-12-19 09:37,27.75,991.33,1017.11,214,24.11,4.35,-24,1
1639903141,2021-12-19 09:39,27.79,991.38,1017.17,214,24.11,4.38,-24,1
1639903203,2021-12-19 09:40,27.85,991.39,1017.17,214,24.11,4.40,-24,1
1639903265,2021-12-19 09:41,27.97,991.39,1017.18,214,24.12,4.48,-24,1
1639903327,2021-12-19 09:42,28.06,991.41,1017.19,214,24.12,4.52,-23,1
1639903388,2021-12-19 09:43,28.09,991.40,1017.18,214,24.13,4.55,-22,1
1639903450,2021-12-19 09:44,28.15,991.36,1017.14,214,24.13,4.58,-23,1
1639903511,2021-12-19 09:45,28.29,991.38,1017.16,214,24.13,4.65,-24,1
1639903573,2021-12-19 09:46,28.28,991.37,1017.15,214,24.14,4.65,-24,1
1639903635,2021-12-19 09:47,28.08,991.35,1017.14,214,24.15,4.56,-24,1
1639903696,2021-12-19 09:48,28.91,991.34,1017.12,214,24.16,4.99,-23,1
1639903758,2021-12-19 09:49,28.92,991.33,1017.12,214,24.16,4.99,-24,1
1639903819,2021-12-19 09:50,28.38,991.32,1017.10,214,24.16,4.72,-24,1
1639903881,2021-12-19 09:51,28.71,991.27,1017.05,214,24.17,4.89,-23,1
1639903943,2021-12-19 09:52,28.29,991.28,1017.07,214,24.18,4.69,-24,1
1639904004,2021-12-19 09:53,28.74,991.30,1017.08,214,24.19,4.92,-23,1
1639904128,2021-12-19 09:55,28.86,991.30,1017.08,214,24.21,5.00,-24,1
1639904189,2021-12-19 09:56,28.95,991.29,1017.07,214,24.21,5.05,-25,1
1639904251,2021-12-19 09:57,28.98,991.30,1017.08,214,24.21,5.06,-24,1
1639904313,2021-12-19 09:58,28.77,991.29,1017.08,214,24.21,4.96,-24,1
1639904374,2021-12-19 09:59,28.83,991.29,1017.08,214,24.22,5.00,-24,1
1639904436,2021-12-19 10:00,28.90,991.28,1017.06,214,24.22,5.03,-23,1
1639904498,2021-12-19 10:01,28.54,991.24,1017.03,214,24.22,4.85,-23,1
1639904559,2021-12-19 10:02,28.86,991.25,1017.03,214,24.22,5.01,-24,1
1639904621,2021-12-19 10:03,28.91,991.22,1017.00,214,24.21,5.03,-24,1
1639904682,2021-12-19 10:04,28.99,991.21,1017.00,214,24.20,5.06,-23,1
1639904806,2021-12-19 10:06,29.00,991.14,1016.92,214,24.19,5.06,-24,1
1639904867,2021-12-19 10:07,28.88,991.16,1016.95,214,24.18,4.99,-23,1
1639904929,2021-12-19 10:08,28.73,991.14,1016.92,214,24.18,4.91,-23,1
1639904991,2021-12-19 10:09,28.60,991.11,1016.90,214,24.18,4.85,-24,1
1639905053,2021-12-19 10:10,28.51,991.09,1016.87,214,24.17,4.79,-24,1
1639905115,2021-12-19 10:11,28.52,991.09,1016.87,214,24.17,4.80,-23,1
1639905178,2021-12-19 10:12,28.49,991.04,1016.82,214,24.17,4.78,-20,1
1639905240,2021-12-19 10:14,28.44,991.02,1016.80,214,24.18,4.77,-23,1
1639905301,2021-12-19 10:15,28.30,991.03,1016.81,214,24.18,4.70,-23,1
1639905363,2021-12-19 10:16,28.29,990.99,1016.78,214,24.17,4.68,-25,1
1639905426,2021-12-19 10:17,28.22,990.93,1016.72,214,24.17,4.65,-24,1
1639905488,2021-12-19 10:18,28.18,990.87,1016.66,214,24.15,4.61,-24,1
1639905549,2021-12-19 10:19,27.80,990.89,1016.67,214,24.10,4.37,-24,1
1639905611,2021-12-19 10:20,27.83,990.84,1016.63,214,24.09,4.38,-24,1
1639905672,2021-12-19 10:21,27.70,990.81,1016.59,214,24.04,4.27,-24,1
1639905734,2021-12-19 10:22,27.60,990.79,1016.57,214,23.96,4.15,-24,1
1639905796,2021-12-19 10:23,27.48,990.82,1016.60,214,23.84,3.98,-24,1
1639905857,2021-12-19 10:24,27.45,990.80,1016.58,214,23.74,3.88,-24,1
1639905919,2021-12-19 10:25,27.50,990.81,1016.59,214,23.60,3.79,-24,1
1639906042,2021-12-19 10:27,27.65,990.85,1016.63,214,23.29,3.60,-20,1
1639906104,2021-12-19 10:28,27.75,990.80,1016.59,214,23.14,3.53,-23,1
1639906166,2021-12-19 10:29,27.84,990.83,1016.61,214,23.04,3.49,-23,1
1639906228,2021-12-19 10:30,27.88,990.82,1016.61,214,22.93,3.41,-24,1
1639906289,2021-12-19 10:31,27.96,990.77,1016.55,214,22.82,3.36,-23,1
1639906413,2021-12-19 10:33,28.25,990.79,1016.57,214,22.63,3.34,-24,1
1639906474,2021-12-19 10:34,28.26,990.81,1016.59,214,22.54,3.27,-24,1
1639906536,2021-12-19 10:35,28.33,990.75,1016.53,214,22.48,3.25,-24,1
1639906598,2021-12-19 10:36,28.79,990.74,1016.52,214,22.22,3.25,-23,1
1639906659,2021-12-19 10:37,28.62,990.75,1016.53,214,22.24,3.19,-24,1
1639906721,2021-12-19 10:38,28.68,990.80,1016.59,214,22.19,3.17,-23,1
1639906782,2021-12-19 10:39,28.77,990.79,1016.57,214,22.09,3.13,-23,1
1639906844,2021-12-19 10:40,28.72,990.75,1016.54,214,22.03,3.06,-24,1
1639906906,2021-12-19 10:41,28.91,990.80,1016.58,214,21.96,3.09,-24,1
1639906968,2021-12-19 10:42,28.82,990.75,1016.53,214,21.89,2.99,-23,1
1639907030,2021-12-19 10:43,28.85,990.72,1016.50,214,21.83,2.95,-24,1
1639907092,2021-12-19 10:44,28.93,990.70,1016.48,214,21.79,2.95,-24,1
1639907153,2021-12-19 10:45,28.99,990.66,1016.45,214,21.73,2.93,-23,1
1639907215,2021-12-19 10:46,29.05,990.67,1016.45,214,21.66,2.90,-23,1
1639907277,2021-12-19 10:47,29.10,990.59,1016.38,214,21.60,2.87,-24,1
1639907339,2021-12-19 10:48,29.20,990.62,1016.41,214,21.53,2.86,-23,1
1639907401,2021-12-19 10:50,29.02,990.58,1016.36,214,21.50,2.74,-24,1
1639907464,2021-12-19 10:51,29.26,990.60,1016.38,214,21.48,2.85,-24,1
1639907526,2021-12-19 10:52,29.24,990.70,1016.48,214,21.52,2.87,-24,1
1639907588,2021-12-19 10:53,29.30,990.60,1016.38,214,21.54,2.92,-24,1
1639907649,2021-12-19 10:54,29.23,990.60,1016.38,214,21.58,2.91,-24,1
1639907711,2021-12-19 10:55,29.15,990.55,1016.34,214,21.63,2.92,-23,1
1639907772,2021-12-19 10:56,29.12,990.54,1016.32,214,21.68,2.95,-22,1
1639907834,2021-12-19 10:57,29.05,990.53,1016.31,214,21.73,2.96,-22,1
1639907896,2021-12-19 10:58,28.96,990.53,1016.31,214,21.80,2.97,-21,1
1639907957,2021-12-19 10:59,28.92,990.51,1016.29,214,21.87,3.02,-24,1
1639908019,2021-12-19 11:00,28.81,990.52,1016.30,214,21.94,3.02,-23,1
1639908142,2021-12-19 11:02,28.57,990.53,1016.31,214,22.08,3.03,-23,1
1639908204,2021-12-19 11:03,28.48,990.45,1016.23,214,22.15,3.04,-25,1
1639908266,2021-12-19 11:04,28.37,990.46,1016.24,214,22.22,3.05,-24,1
1639908327,2021-12-19 11:05,28.28,990.40,1016.18,214,22.30,3.07,-23,1
1639908389,2021-12-19 11:06,27.97,990.36,1016.15,214,22.36,2.96,-24,1
1639908451,2021-12-19 11:07,28.08,990.40,1016.18,214,22.42,3.07,-24,1
1639908513,2021-12-19 11:08,27.99,990.39,1016.18,214,22.48,3.08,-23,1
1639908574,2021-12-19 11:09,27.89,990.38,1016.16,214,22.54,3.08,-25,1
1639908636,2021-12-19 11:10,27.81,990.37,1016.15,214,22.61,3.10,-23,1
1639908698,2021-12-19 11:11,27.72,990.36,1016.15,214,22.66,3.10,-23,1
1639908759,2021-12-19 11:12,27.65,990.40,1016.18,214,22.70,3.10,-23,1
1639908821,2021-12-19 11:13,27.54,990.34,1016.13,214,22.77,3.10,-24,1
1639908882,2021-12-19 11:14,27.48,990.24,1016.03,214,22.81,3.10,-23,1
1639908944,2021-12-19 11:15,27.11,990.26,1016.05,214,22.85,2.95,-24,1
1639909006,2021-12-19 11:16,27.31,990.25,1016.03,214,22.90,3.09,-24,1
1639909068,2021-12-19 11:17,27.21,990.16,1015.94,214,22.93,3.07,-24,1
1639909129,2021-12-19 11:18,27.17,990.19,1015.97,214,22.97,3.08,-24,1
1639909191,2021-12-19 11:19,27.10,990.15,1015.93,214,23.01,3.08,-23,1
1639909253,2021-12-19 11:20,27.05,990.09,1015.87,214,23.05,3.08,-24,1
1639909315,2021-12-19 11:21,27.50,990.03,1015.81,214,23.08,3.34,-24,1
1639909377,2021-12-19 11:22,26.92,990.04,1015.83,214,23.11,3.07,-24,1
1639909439,2021-12-19 11:23,26.86,989.97,1015.76,214,23.14,3.06,-24,1
1639909502,2021-12-19 11:25,26.78,989.93,1015.71,214,23.17,3.05,-23,1
1639909564,2021-12-19 11:26,26.38,989.88,1015.67,214,23.19,2.85,-23,1
1639909688,2021-12-19 11:28,26.65,989.93,1015.71,214,23.25,3.05,-23,1
1639909750,2021-12-19 11:29,26.60,989.93,1015.71,214,23.27,3.04,-24,1
1639909812,2021-12-19 11:30,26.57,989.86,1015.64,214,23.30,3.05,-22,1
1639909873,2021-12-19 11:31,26.66,989.87,1015.65,214,23.32,3.11,-22,1
1639909935,2021-12-19 11:32,26.49,989.80,1015.59,214,23.33,3.03,-24,1
1639909997,2021-12-19 11:33,26.45,989.86,1015.65,214,23.36,3.03,-24,1
1639910058,2021-12-19 11:34,26.43,989.84,1015.62,214,23.37,3.03,-24,1
1639910120,2021-12-19 11:35,26.39,989.78,1015.56,214,23.39,3.03,-23,1
1639910182,2021-12-19 11:36,26.38,989.81,1015.59,214,23.40,3.03,-24,1
1639910243,2021-12-19 11:37,26.35,989.73,1015.51,214,23.42,3.03,-23,1
1639910305,2021-12-19 11:38,26.27,989.71,1015.49,214,23.43,3.00,-23,1
1639910367,2021-12-19 11:39,26.83,989.77,1015.55,214,23.44,3.30,-24,1
1639910428,2021-12-19 11:40,26.28,989.73,1015.52,214,23.45,3.02,-24,1
1639910490,2021-12-19 11:41,26.25,989.71,1015.50,214,23.47,3.02,-22,1
1639910613,2021-12-19 11:43,26.22,989.67,1015.45,214,23.48,3.01,-23,1
1639910675,2021-12-19 11:44,26.19,989.73,1015.51,214,23.49,3.00,-25,1
1639910737,2021-12-19 11:45,26.17,989.66,1015.44,214,23.50,3.00,-23,1
1639910798,2021-12-19 11:46,26.17,989.69,1015.47,214,23.50,3.00,-24,1
1639910860,2021-12-19 11:47,26.13,989.66,1015.44,214,23.51,2.99,-23,1
1639910922,2021-12-19 11:48,26.14,989.62,1015.41,214,23.52,3.00,-23,1
1639910983,2021-12-19 11:49,26.12,989.63,1015.41,214,23.52,2.99,-24,1
1639911045,2021-12-19 11:50,26.11,989.59,1015.37,214,23.53,3.00,-23,1
1639911106,2021-12-19 11:51,26.11,989.53,1015.31,214,23.54,3.00,-24,1
1639911168,2021-12-19 11:52,26.07,989.47,1015.26,214,23.54,2.98,-24,1
1639911230,2021-12-19 11:53,26.07,989.54,1015.33,214,23.55,2.99,-24,1
1639911291,2021-12-19 11:54,26.07,989.47,1015.26,214,23.55,2.99,-24,1
1639911353,2021-12-19 11:55,26.08,989.41,1015.19,214,23.55,3.00,-23,1
1639911415,2021-12-19 11:56,26.39,989.43,1015.21,214,23.56,3.17,-23,1
1639911476,2021-12-19 11:57,25.99,989.46,1015.24,214,23.57,2.97,-22,1
1639911539,2021-12-19 11:58,26.06,989.48,1015.26,214,23.57,3.00,-24,1
1639911601,2021-12-19 12:00,26.05,989.42,1015.20,214,23.57,3.00,-24,1
1639911663,2021-12-19 12:01,26.00,989.44,1015.22,214,23.57,2.97,-23,1
1639911725,2021-12-19 12:02,26.10,989.43,1015.21,214,23.58,3.03,-23,1
1639911787,2021-12-19 12:03,25.97,989.41,1015.20,214,23.58,2.96,-24,1
1639911848,2021-12-19 12:04,25.97,989.37,1015.16,214,23.58,2.96,-24,1
1639911910,2021-12-19 12:05,25.99,989.37,1015.15,214,23.58,2.97,-24,1
1639911972,2021-12-19 12:06,25.97,989.32,1015.10,214,23.57,2.95,-24,1
1639912034,2021-12-19 12:07,25.99,989.30,1015.08,214,23.58,2.97,-21,1
1639912095,2021-12-19 12:08,25.94,989.26,1015.04,214,23.58,2.94,-23,1
1639912157,2021-12-19 12:09,25.98,989.22,1015.00,214,23.58,2.97,-23,1
1639912219,2021-12-19 12:10,25.97,989.25,1015.04,214,23.58,2.96,-24,1
1639912280,2021-12-19 12:11,25.48,989.21,1014.99,214,23.58,2.69,-24,1
1639912342,2021-12-19 12:12,25.85,989.18,1014.96,214,23.59,2.91,-24,1
1639912404,2021-12-19 12:13,25.86,989.17,1014.95,214,23.59,2.91,-23,1
1639912528,2021-12-19 12:15,25.82,989.20,1014.98,214,23.59,2.89,-24,1
1639912590,2021-12-19 12:16,25.83,989.22,1015.00,214,23.59,2.89,-24,1
1639912652,2021-12-19 12:17,25.86,989.14,1014.92,214,23.59,2.91,-24,1
1639912713,2021-12-19 12:18,25.80,989.10,1014.88,214,23.59,2.88,-23,1
1639912776,2021-12-19 12:19,25.76,989.08,1014.86,214,23.60,2.87,-24,1
1639912899,2021-12-19 12:21,25.73,989.06,1014.84,214,23.59,2.84,-24,1
1639912961,2021-12-19 12:22,25.76,989.12,1014.91,214,23.59,2.86,-24,1
1639913023,2021-12-19 12:23,25.74,989.07,1014.86,214,23.59,2.85,-24,1
1639913085,2021-12-19 12:24,25.76,989.06,1014.84,214,23.60,2.87,-24,1
1639913208,2021-12-19 12:26,25.82,989.06,1014.84,214,23.61,2.91,-23,1
1639913270,2021-12-19 12:27,25.91,988.98,1014.76,214,23.62,2.96,-24,1
1639913332,2021-12-19 12:28,25.91,989.04,1014.82,214,23.63,2.97,-24,1
1639913394,2021-12-19 12:29,25.91,988.96,1014.75,214,23.64,2.98,-24,1
1639913456,2021-12-19 12:30,25.92,988.94,1014.72,214,23.66,3.00,-24,1
1639913519,2021-12-19 12:31,25.90,988.96,1014.74,214,23.67,3.00,-23,1
1639913582,2021-12-19 12:33,25.92,988.95,1014.73,214,23.68,3.02,-22,1
1639913767,2021-12-19 12:36,25.86,988.81,1014.59,214,23.72,3.02,-22,1
1639913829,2021-12-19 12:37,25.85,988.87,1014.65,214,23.73,3.02,-24,1
1639913891,2021-12-19 12:38,25.84,988.78,1014.57,214,23.74,3.03,-24,1
1639913953,2021-12-19 12:39,25.81,988.81,1014.60,214,23.75,3.02,-24,1
1639914015,2021-12-19 12:40,25.80,988.80,1014.59,214,23.76,3.02,-24,1
1639914077,2021-12-19 12:41,25.79,988.78,1014.56,214,23.77,3.02,-24,1
1639914138,2021-12-19 12:42,25.78,988.75,1014.53,214,23.78,3.03,-24,1
1639914200,2021-12-19 12:43,25.76,988.67,1014.46,214,23.80,3.04,-24,1
1639914262,2021-12-19 12:44,25.74,988.65,1014.43,214,23.81,3.03,-24,1
1639914324,2021-12-19 12:45,25.74,988.63,1014.41,214,23.81,3.03,-24,1
1639914385,2021-12-19 12:46,25.74,988.60,1014.39,214,23.82,3.04,-24,1
1639914447,2021-12-19 12:47,25.72,988.61,1014.39,214,23.83,3.04,-24,1
1639914509,2021-12-19 12:48,25.72,988.58,1014.36,214,23.84,3.05,-24,1
1639914571,2021-12-19 12:49,25.62,988.54,1014.33,214,23.84,2.99,-24,1
1639914632,2021-12-19 12:50,25.70,988.58,1014.36,214,23.85,3.04,-23,1
1639914694,2021-12-19 12:51,25.70,988.62,1014.40,214,23.86,3.05,-24,1
1639914756,2021-12-19 12:52,25.69,988.62,1014.41,214,23.87,3.06,-22,1
1639914817,2021-12-19 12:53,25.69,988.60,1014.38,214,23.88,3.07,-23,1
1639914879,2021-12-19 12:54,25.70,988.56,1014.34,214,23.88,3.07,-23,1
1639914941,2021-12-19 12:55,25.90,988.58,1014.36,214,23.89,3.19,-24,1
1639915003,2021-12-19 12:56,25.68,988.55,1014.34,214,23.89,3.07,-24,1
1639915065,2021-12-19 12:57,25.68,988.52,1014.30,214,23.90,3.08,-24,1
1639915127,2021-12-19 12:58,25.67,988.50,1014.28,214,23.91,3.08,-24,1
1639915189,2021-12-19 12:59,25.65,988.48,1014.27,214,23.91,3.07,-22,1
1639915250,2021-12-19 13:00,25.66,988.47,1014.25,214,23.92,3.08,-23,1
1639915310,2021-12-19 13:01,25.66,988.53,1014.31,214,23.92,3.08,-24,1
1639915372,2021-12-19 13:02,25.66,988.45,1014.23,214,23.93,3.09,-24,1
1639915495,2021-12-19 13:04,25.66,988.50,1014.29,214,23.93,3.09,-24,1
1639915557,2021-12-19 13:05,25.64,988.54,1014.32,214,23.94,3.09,-24,1
1639915619,2021-12-19 13:06,25.65,988.51,1014.30,214,23.95,3.10,-24,1
1639915805,2021-12-19 13:10,25.64,988.51,1014.29,214,23.96,3.11,-24,1
1639915868,2021-12-19 13:11,25.63,988.49,1014.27,214,23.96,3.10,-24,1
1639915930,2021-12-19 13:12,25.64,988.40,1014.19,214,23.97,3.11,-24,1
1639915992,2021-12-19 13:13,25.64,988.45,1014.23,214,23.97,3.11,-24,1
1639916055,2021-12-19 13:14,25.68,988.51,1014.29,214,23.98,3.14,-23,1
1639916117,2021-12-19 13:15,25.63,988.43,1014.21,214,23.98,3.12,-24,1
1639916181,2021-12-19 13:16,25.63,988.41,1014.19,214,23.98,3.12,-24,1
1639916242,2021-12-19 13:17,25.63,988.44,1014.23,214,23.99,3.13,-24,1
1639916304,2021-12-19 13:18,25.63,988.46,1014.24,214,23.99,3.13,-24,1
1639916366,2021-12-19 13:19,25.62,988.39,1014.17,214,23.99,3.12,-24,1
1639916427,2021-12-19 13:20,25.63,988.34,1014.12,214,23.99,3.13,-25,1
1639916489,2021-12-19 13:21,25.63,988.41,1014.20,214,23.99,3.13,-24,1
1639916551,2021-12-19 13:22,25.63,988.36,1014.14,214,24.00,3.13,-23,1
1639916613,2021-12-19 13:23,25.63,988.37,1014.16,214,24.00,3.13,-23,1
1639916674,2021-12-19 13:24,25.64,988.38,1014.16,214,24.00,3.14,-23,1
1639916736,2021-12-19 13:25,25.61,988.42,1014.21,214,24.00,3.12,-21,1
1639916798,2021-12-19 13:26,25.63,988.37,1014.16,214,23.99,3.13,-24,1
1639916860,2021-12-19 13:27,25.63,988.33,1014.12,214,24.00,3.13,-24,1
1639916921,2021-12-19 13:28,25.62,988.30,1014.08,214,24.00,3.13,-24,1
1639916983,2021-12-19 13:29,25.63,988.27,1014.05,214,24.01,3.14,-23,1
1639917045,2021-12-19 13:30,25.62,988.25,1014.03,214,24.01,3.14,-24,1
1639917106,2021-12-19 13:31,25.61,988.24,1014.02,214,24.02,3.14,-23,1
1639917168,2021-12-19 13:32,25.61,988.21,1013.99,214,24.01,3.13,-24,1
1639917230,2021-12-19 13:33,25.61,988.22,1014.01,214,24.01,3.13,-24,1
1639917291,2021-12-19 13:34,25.46,988.15,1013.94,214,24.02,3.05,-24,1
1639917353,2021-12-19 13:35,25.85,988.13,1013.91,214,24.02,3.27,-23,1
1639917415,2021-12-19 13:36,25.62,988.16,1013.94,214,24.02,3.15,-24,1
1639917477,2021-12-19 13:37,25.60,988.14,1013.92,214,24.02,3.13,-24,1
1639917539,2021-12-19 13:38,25.60,988.14,1013.92,214,24.03,3.14,-23,1
1639917600,2021-12-19 13:40,25.61,988.07,1013.85,214,24.02,3.14,-23,1
1639917662,2021-12-19 13:41,25.59,988.09,1013.88,214,24.03,3.14,-24,1
1639917724,2021-12-19 13:42,25.45,988.09,1013.87,214,24.03,3.06,-21,1
1639917786,2021-12-19 13:43,25.60,988.05,1013.83,214,24.03,3.14,-24,1
1639917848,2021-12-19 13:44,25.59,988.07,1013.86,214,24.04,3.15,-23,1
1639917910,2021-12-19 13:45,25.59,988.07,1013.86,214,24.04,3.15,-23,1
1639917972,2021-12-19 13:46,25.59,988.12,1013.91,214,24.04,3.15,-24,1
1639918034,2021-12-19 13:47,25.57,988.05,1013.84,214,24.05,3.14,-23,1
1639918096,2021-12-19 13:48,25.60,988.02,1013.81,214,24.05,3.16,-24,1
1639918159,2021-12-19 13:49,25.59,988.04,1013.82,214,24.05,3.15,-24,1
1639918221,2021-12-19 13:50,25.57,988.00,1013.79,214,24.05,3.14,-25,1
1639918283,2021-12-19 13:51,25.57,987.97,1013.76,214,24.06,3.15,-24,1
1639918344,2021-12-19 13:52,25.57,988.00,1013.78,214,24.06,3.15,-24,1
1639918406,2021-12-19 13:53,25.60,988.05,1013.83,214,24.06,3.17,-24,1
1639918468,2021-12-19 13:54,25.57,988.00,1013.78,214,24.06,3.15,-24,1
1639918530,2021-12-19 13:55,25.57,987.98,1013.76,214,24.06,3.15,-24,1
1639918592,2021-12-19 13:56,25.56,987.98,1013.76,214,24.07,3.15,-24,1
1639918654,2021-12-19 13:57,25.63,987.95,1013.73,214,24.07,3.19,-24,1
1639918715,2021-12-19 13:58,25.58,987.92,1013.71,214,24.07,3.17,-24,1
1639918777,2021-12-19 13:59,25.56,987.90,1013.68,214,24.07,3.15,-24,1
1639918839,2021-12-19 14:00,25.56,987.90,1013.68,214,24.07,3.15,-23,1
1639918901,2021-12-19 14:01,25.56,987.86,1013.65,214,24.07,3.15,-24,1
1639919024,2021-12-19 14:03,25.14,987.75,1013.53,214,24.07,2.92,-24,1
1639919086,2021-12-19 14:04,25.55,987.76,1013.55,214,24.07,3.15,-24,1
1639919149,2021-12-19 14:05,25.55,987.76,1013.54,214,24.07,3.15,-24,1
1639919211,2021-12-19 14:06,25.56,987.78,1013.56,214,24.08,3.16,-24,1
1639919273,2021-12-19 14:07,25.56,987.73,1013.51,214,24.08,3.16,-24,1
1639919336,2021-12-19 14:08,25.61,987.77,1013.55,214,24.08,3.19,-24,1
1639919397,2021-12-19 14:09,25.55,987.71,1013.49,214,24.08,3.16,-24,1
1639919459,2021-12-19 14:10,25.54,987.76,1013.54,214,24.08,3.15,-22,1
1639919521,2021-12-19 14:12,25.56,987.73,1013.51,214,24.08,3.16,-21,1
1639919583,2021-12-19 14:13,25.54,987.74,1013.52,214,24.08,3.15,-21,1
1639919645,2021-12-19 14:14,25.55,987.78,1013.57,214,24.08,3.16,-24,1
1639919707,2021-12-19 14:15,25.55,987.80,1013.59,214,24.08,3.16,-23,1
1639919832,2021-12-19 14:17,25.55,987.78,1013.56,214,24.09,3.16,-24,1
1639919894,2021-12-19 14:18,25.55,987.77,1013.55,214,24.08,3.16,-24,1
1639919957,2021-12-19 14:19,25.53,987.79,1013.57,214,24.09,3.15,-24,1
1639920020,2021-12-19 14:20,25.51,987.80,1013.58,214,24.09,3.14,-24,1
1639920082,2021-12-19 14:21,25.52,987.77,1013.56,214,24.09,3.15,-24,1
1639920143,2021-12-19 14:22,25.74,987.78,1013.57,214,24.09,3.27,-24,1
1639920205,2021-12-19 14:23,25.56,987.77,1013.55,214,24.08,3.16,-24,1
1639920329,2021-12-19 14:25,25.54,987.79,1013.57,214,24.09,3.16,-25,1
1639920391,2021-12-19 14:26,25.55,987.76,1013.54,214,24.09,3.17,-24,1
1639920452,2021-12-19 14:27,25.56,987.75,1013.53,214,24.09,3.17,-24,1
1639920514,2021-12-19 14:28,25.56,987.73,1013.51,214,24.09,3.17,-24,1
1639920576,2021-12-19 14:29,25.57,987.69,1013.47,214,24.09,3.18,-23,1
1639920638,2021-12-19 14:30,25.55,987.66,1013.44,214,24.08,3.16,-24,1
1639920699,2021-12-19 14:31,25.58,987.66,1013.45,214,24.09,3.18,-23,1
1639920761,2021-12-19 14:32,25.57,987.68,1013.46,214,24.09,3.18,-25,1
1639920823,2021-12-19 14:33,25.61,987.64,1013.42,214,24.09,3.20,-24,1
1639920885,2021-12-19 14:34,25.58,987.59,1013.37,214,24.08,3.17,-23,1
1639920947,2021-12-19 14:35,25.57,987.54,1013.32,214,24.09,3.18,-24,1
1639921008,2021-12-19 14:36,25.58,987.50,1013.28,214,24.09,3.18,-24,1
1639921194,2021-12-19 14:39,25.57,987.38,1013.16,214,24.08,3.17,-24,1
1639921255,2021-12-19 14:40,25.59,987.36,1013.14,214,24.09,3.19,-24,1
1639921381,2021-12-19 14:43,25.58,987.30,1013.09,214,24.09,3.18,-23,1
1639921442,2021-12-19 14:44,25.60,987.23,1013.02,214,24.09,3.19,-23,1
1639921505,2021-12-19 14:45,25.61,987.25,1013.03,214,24.09,3.20,-24,1
1639921567,2021-12-19 14:46,25.57,987.20,1012.98,214,24.09,3.18,-24,1
1639921629,2021-12-19 14:47,25.60,987.18,1012.97,214,24.09,3.19,-24,1
1639921691,2021-12-19 14:48,25.61,987.17,1012.95,214,24.09,3.20,-23,1
1639921754,2021-12-19 14:49,25.61,987.22,1013.00,214,24.09,3.20,-24,1
1639921817,2021-12-19 14:50,25.60,987.28,1013.07,214,24.09,3.19,-23,1
1639921879,2021-12-19 14:51,25.60,987.27,1013.05,214,24.09,3.19,-24,1
1639921942,2021-12-19 14:52,25.60,987.23,1013.01,214,24.09,3.19,-24,1
1639922004,2021-12-19 14:53,25.60,987.25,1013.03,214,24.09,3.19,-24,1
1639922065,2021-12-19 14:54,25.61,987.22,1013.01,214,24.09,3.20,-24,1
1639922127,2021-12-19 14:55,25.61,987.27,1013.05,214,24.10,3.20,-24,1
1639922253,2021-12-19 14:57,25.62,987.22,1013.01,214,24.09,3.20,-23,1
1639922317,2021-12-19 14:58,25.60,987.21,1013.00,214,24.09,3.19,-23,1
1639922379,2021-12-19 14:59,25.61,987.23,1013.01,214,24.10,3.20,-23,1
1639922441,2021-12-19 15:00,25.61,987.14,1012.92,214,24.09,3.20,-22,1
1639922503,2021-12-19 15:01,25.62,987.20,1012.98,214,24.10,3.21,-24,1
1639922565,2021-12-19 15:02,25.61,987.15,1012.93,214,24.10,3.20,-24,1
1639922627,2021-12-19 15:03,25.62,987.19,1012.97,214,24.10,3.21,-24,1
1639922689,2021-12-19 15:04,25.63,987.13,1012.91,214,24.10,3.22,-25,1
1639922751,2021-12-19 15:05,25.61,987.08,1012.87,214,24.10,3.20,-24,1
1639922813,2021-12-19 15:06,25.75,987.07,1012.85,214,24.09,3.27,-23,1
1639922937,2021-12-19 15:08,25.62,987.01,1012.80,214,24.10,3.21,-24,1
1639922999,2021-12-19 15:09,25.61,987.03,1012.81,214,24.10,3.20,-24,1
1639923122,2021-12-19 15:12,25.62,987.01,1012.79,214,24.10,3.21,-24,1
1639923184,2021-12-19 15:13,25.61,987.02,1012.81,214,24.10,3.20,-23,1
1639923369,2021-12-19 15:16,25.62,987.04,1012.82,214,24.10,3.21,-23,1
1639923431,2021-12-19 15:17,25.63,987.11,1012.89,214,24.11,3.23,-25,1
1639923493,2021-12-19 15:18,25.66,987.03,1012.82,214,24.11,3.24,-23,1
1639923555,2021-12-19 15:19,26.06,987.09,1012.87,214,24.11,3.46,-24,1
1639923616,2021-12-19 15:20,26.43,987.02,1012.81,214,24.12,3.67,-23,1
1639923678,2021-12-19 15:21,26.67,986.94,1012.73,214,24.13,3.81,-24,1
1639923739,2021-12-19 15:22,26.86,986.95,1012.73,214,24.14,3.92,-23,1
1639923801,2021-12-19 15:23,27.03,986.96,1012.74,214,24.15,4.01,-24,1
1639923863,2021-12-19 15:24,27.15,986.95,1012.74,214,24.15,4.08,-23,1
1639923925,2021-12-19 15:25,27.26,986.90,1012.69,214,24.16,4.14,-24,1
1639923987,2021-12-19 15:26,27.53,986.93,1012.72,214,24.17,4.29,-24,1
1639924049,2021-12-19 15:27,27.86,986.91,1012.70,214,24.18,4.47,-23,1
1639924174,2021-12-19 15:29,28.46,986.85,1012.63,214,24.21,4.80,-24,1
1639924236,2021-12-19 15:30,28.08,986.87,1012.66,214,24.22,4.62,-24,1
1639924298,2021-12-19 15:31,28.40,986.95,1012.73,214,24.23,4.79,-23,1
1639924360,2021-12-19 15:32,28.46,986.93,1012.71,214,24.23,4.82,-24,1
1639924421,2021-12-19 15:33,28.54,986.85,1012.63,214,24.25,4.87,-24,1
1639924483,2021-12-19 15:34,28.72,986.90,1012.68,214,24.25,4.97,-24,1
1639924545,2021-12-19 15:35,28.80,986.85,1012.64,214,24.26,5.01,-24,1
1639924606,2021-12-19 15:36,28.84,986.82,1012.60,214,24.27,5.05,-23,1
1639924668,2021-12-19 15:37,28.82,986.79,1012.57,214,24.28,5.04,-23,1
1639924730,2021-12-19 15:38,28.89,986.78,1012.56,214,24.29,5.09,-24,1
1639924792,2021-12-19 15:39,29.04,986.71,1012.49,214,24.29,5.16,-24,1
1639924853,2021-12-19 15:40,29.02,986.72,1012.50,214,24.30,5.16,-23,1
1639924915,2021-12-19 15:41,29.04,986.70,1012.49,214,24.31,5.18,-24,1
1639924977,2021-12-19 15:42,29.04,986.70,1012.48,214,24.32,5.19,-23,1
1639925039,2021-12-19 15:43,29.13,986.69,1012.47,214,24.32,5.23,-23,1
1639925101,2021-12-19 15:45,29.22,986.70,1012.48,214,24.33,5.28,-24,1
1639925162,2021-12-19 15:46,29.34,986.70,1012.48,214,24.34,5.35,-24,1
1639925224,2021-12-19 15:47,29.29,986.67,1012.45,214,24.34,5.33,-25,1
1639925286,2021-12-19 15:48,29.30,986.67,1012.45,214,24.35,5.34,-24,1
1639925347,2021-12-19 15:49,29.38,986.72,1012.50,214,24.35,5.38,-23,1
1639925409,2021-12-19 15:50,29.37,986.69,1012.48,214,24.36,5.38,-23,1
1639925533,2021-12-19 15:52,29.42,986.72,1012.50,214,24.37,5.42,-25,1
1639925595,2021-12-19 15:53,29.38,986.71,1012.49,214,24.38,5.40,-24,1
1639925656,2021-12-19 15:54,29.61,986.69,1012.47,214,24.38,5.52,-25,1
1639925718,2021-12-19 15:55,29.61,986.72,1012.50,214,24.38,5.52,-21,1
1639925780,2021-12-19 15:56,29.44,986.67,1012.46,214,24.38,5.44,-21,1
1639925841,2021-12-19 15:57,29.59,986.77,1012.56,214,24.39,5.52,-23,1
1639925903,2021-12-19 15:58,29.57,986.70,1012.48,214,24.40,5.51,-24,1
1639925965,2021-12-19 15:59,29.74,986.70,1012.48,214,24.40,5.60,-24,1
1639926026,2021-12-19 16:00,30.18,986.70,1012.49,214,24.41,5.82,-24,1
1639926087,2021-12-19 16:01,29.91,986.69,1012.47,214,24.41,5.69,-23,1
1639926150,2021-12-19 16:02,29.93,986.63,1012.41,214,24.42,5.71,-23,1
1639926213,2021-12-19 16:03,30.03,986.62,1012.40,214,24.42,5.75,-23,1
1639926277,2021-12-19 16:04,30.09,986.60,1012.38,214,24.42,5.79,-24,1
1639926338,2021-12-19 16:05,30.25,986.61,1012.39,214,24.43,5.87,-24,1
1639926400,2021-12-19 16:06,30.37,986.58,1012.37,214,24.44,5.94,-23,1
1639926462,2021-12-19 16:07,30.51,986.55,1012.33,214,24.45,6.01,-24,1
1639926524,2021-12-19 16:08,30.54,986.65,1012.43,214,24.45,6.03,-24,1
1639926586,2021-12-19 16:09,30.63,986.63,1012.41,214,24.46,6.08,-23,1
1639926648,2021-12-19 16:10,30.65,986.68,1012.47,214,24.46,6.08,-23,1
1639926710,2021-12-19 16:11,30.71,986.69,1012.47,214,24.47,6.12,-24,1
1639926772,2021-12-19 16:12,30.73,986.73,1012.51,214,24.47,6.13,-24,1
1639926837,2021-12-19 16:13,30.81,986.74,1012.53,214,24.48,6.18,-21,1
1639926897,2021-12-19 16:14,30.87,986.73,1012.51,214,24.49,6.21,-24,1
1639926959,2021-12-19 16:15,30.93,986.71,1012.49,214,24.49,6.24,-23,1
1639927021,2021-12-19 16:17,31.01,986.71,1012.50,214,24.50,6.29,-23,1
1639927145,2021-12-19 16:19,31.08,986.67,1012.45,214,24.51,6.33,-23,1
1639927207,2021-12-19 16:20,31.21,986.70,1012.48,214,24.52,6.40,-23,1
1639927268,2021-12-19 16:21,31.30,986.64,1012.42,214,24.53,6.45,-24,1
1639927330,2021-12-19 16:22,31.35,986.63,1012.41,214,24.53,6.48,-24,1
1639927392,2021-12-19 16:23,31.44,986.67,1012.45,214,24.54,6.52,-23,1
1639927455,2021-12-19 16:24,31.46,986.70,1012.49,214,24.54,6.53,-24,1
1639927516,2021-12-19 16:25,31.53,986.56,1012.35,214,24.54,6.56,-24,1
1639927579,2021-12-19 16:26,31.59,986.64,1012.42,214,24.55,6.60,-24,1
1639927641,2021-12-19 16:27,31.67,986.64,1012.42,214,24.56,6.65,-24,1
1639927703,2021-12-19 16:28,31.71,986.62,1012.41,214,24.56,6.66,-24,1
1639927826,2021-12-19 16:30,31.83,986.50,1012.28,214,24.57,6.73,-23,1
1639927887,2021-12-19 16:31,31.85,986.55,1012.33,214,24.58,6.75,-21,1
1639927948,2021-12-19 16:32,31.88,986.48,1012.27,214,24.59,6.77,-23,1
1639928010,2021-12-19 16:33,31.98,986.48,1012.26,214,24.59,6.82,-25,1
1639928073,2021-12-19 16:34,32.01,986.36,1012.15,214,24.59,6.83,-24,1
1639928137,2021-12-19 16:35,32.11,986.37,1012.15,214,24.59,6.88,-24,1
1639928198,2021-12-19 16:36,32.04,986.35,1012.14,214,24.60,6.85,-23,1
1639928260,2021-12-19 16:37,32.25,986.33,1012.12,214,24.60,6.94,-24,1
1639928322,2021-12-19 16:38,32.14,986.36,1012.15,214,24.61,6.90,-24,1
1639928384,2021-12-19 16:39,32.13,986.36,1012.14,214,24.61,6.90,-24,1
1639928445,2021-12-19 16:40,32.09,986.37,1012.16,214,24.62,6.89,-23,1
1639928507,2021-12-19 16:41,32.25,986.41,1012.20,214,24.62,6.96,-24,1
1639928569,2021-12-19 16:42,32.44,986.39,1012.17,214,24.62,7.05,-23,1
1639928631,2021-12-19 16:43,32.44,986.40,1012.18,214,24.62,7.05,-24,1
1639928692,2021-12-19 16:44,32.31,986.46,1012.25,214,24.62,6.99,-24,1
1639928755,2021-12-19 16:45,32.29,986.43,1012.21,214,24.63,6.99,-23,1
1639928816,2021-12-19 16:46,32.44,986.44,1012.23,214,24.63,7.06,-24,1
1639928878,2021-12-19 16:47,32.43,986.49,1012.28,214,24.63,7.06,-23,1
1639928940,2021-12-19 16:49,32.44,986.45,1012.24,214,24.63,7.06,-23,1
1639929002,2021-12-19 16:50,32.26,986.46,1012.24,214,24.64,6.99,-24,1
1639929064,2021-12-19 16:51,32.52,986.45,1012.23,214,24.65,7.11,-23,1
1639929126,2021-12-19 16:52,32.54,986.41,1012.20,214,24.65,7.12,-23,1
1639929188,2021-12-19 16:53,32.63,986.47,1012.25,214,24.66,7.17,-24,1
1639929250,2021-12-19 16:54,32.73,986.45,1012.23,214,24.66,7.22,-23,1
1639929312,2021-12-19 16:55,32.72,986.44,1012.22,214,24.66,7.21,-22,1
1639929374,2021-12-19 16:56,33.08,986.40,1012.19,214,24.66,7.37,-24,1
1639929435,2021-12-19 16:57,32.82,986.43,1012.21,214,24.66,7.25,-21,1
1639929497,2021-12-19 16:58,32.84,986.38,1012.17,214,24.66,7.26,-24,1
1639929559,2021-12-19 16:59,32.55,986.36,1012.14,214,24.67,7.14,-23,1
1639929621,2021-12-19 17:00,32.91,986.37,1012.15,214,24.68,7.31,-24,1
1639929683,2021-12-19 17:01,32.99,986.39,1012.17,214,24.67,7.34,-23,1
1639929745,2021-12-19 17:02,32.91,986.39,1012.17,214,24.68,7.31,-23,1
1639929870,2021-12-19 17:04,33.17,986.40,1012.18,214,24.69,7.44,-25,1
1639929931,2021-12-19 17:05,33.18,986.41,1012.19,214,24.69,7.44,-22,1
1639929994,2021-12-19 17:06,33.07,986.35,1012.14,214,24.69,7.39,-23,1
1639930057,2021-12-19 17:07,33.13,986.32,1012.10,214,24.69,7.42,-23,1
1639930119,2021-12-19 17:08,33.20,986.34,1012.12,214,24.70,7.46,-24,1
1639930181,2021-12-19 17:09,33.18,986.32,1012.10,214,24.70,7.45,-23,1
1639930243,2021-12-19 17:10,33.21,986.36,1012.14,214,24.70,7.46,-24,1
1639930366,2021-12-19 17:12,32.97,986.33,1012.12,214,24.70,7.35,-25,1
1639930490,2021-12-19 17:14,33.26,986.32,1012.10,214,24.71,7.49,-24,1
1639930552,2021-12-19 17:15,33.32,986.35,1012.13,214,24.71,7.52,-23,1
1639930614,2021-12-19 17:16,33.29,986.30,1012.09,214,24.71,7.50,-24,1
1639930676,2021-12-19 17:17,33.38,986.29,1012.07,214,24.71,7.55,-24,1
1639930738,2021-12-19 17:18,33.33,986.28,1012.07,214,24.71,7.52,-23,1
1639930800,2021-12-19 17:20,33.41,986.24,1012.02,214,24.72,7.57,-23,1
1639930861,2021-12-19 17:21,33.38,986.22,1012.01,214,24.71,7.55,-24,1
1639930923,2021-12-19 17:22,33.49,986.22,1012.00,214,24.71,7.60,-24,1
1639930985,2021-12-19 17:23,33.44,986.21,1012.00,214,24.72,7.58,-24,1
1639931047,2021-12-19 17:24,33.35,986.19,1011.97,214,24.72,7.54,-24,1
1639931108,2021-12-19 17:25,33.20,986.13,1011.92,214,24.72,7.47,-24,1
1639931170,2021-12-19 17:26,33.48,986.12,1011.90,214,24.72,7.60,-23,1
1639931232,2021-12-19 17:27,33.49,986.09,1011.88,214,24.72,7.60,-25,1
1639931293,2021-12-19 17:28,33.48,986.09,1011.88,214,24.73,7.61,-24,1
1639931355,2021-12-19 17:29,32.98,986.06,1011.84,214,24.73,7.39,-23,1
1639931417,2021-12-19 17:30,33.54,986.10,1011.88,214,24.73,7.63,-23,1
1639931478,2021-12-19 17:31,33.59,986.05,1011.84,214,24.73,7.66,-23,1
1639931540,2021-12-19 17:32,33.57,986.05,1011.84,214,24.74,7.66,-21,1
1639931602,2021-12-19 17:33,33.56,986.04,1011.82,214,24.73,7.64,-24,1
1639931664,2021-12-19 17:34,33.56,986.00,1011.79,214,24.73,7.64,-24,1
1639931726,2021-12-19 17:35,33.49,986.05,1011.83,214,24.74,7.62,-24,1
1639931788,2021-12-19 17:36,33.58,986.04,1011.82,214,24.74,7.66,-24,1
1639931850,2021-12-19 17:37,33.60,986.02,1011.80,214,24.74,7.67,-23,1
1639931911,2021-12-19 17:38,33.60,985.99,1011.77,214,24.73,7.66,-23,1
1639931973,2021-12-19 17:39,33.41,985.97,1011.76,214,24.74,7.58,-23,1
1639932035,2021-12-19 17:40,33.14,986.00,1011.78,214,24.74,7.47,-22,1
1639932097,2021-12-19 17:41,33.24,986.01,1011.80,214,24.73,7.50,-24,1
1639932159,2021-12-19 17:42,33.48,986.01,1011.79,214,24.72,7.60,-24,1
1639932283,2021-12-19 17:44,33.00,985.97,1011.75,214,24.71,7.38,-24,1
1639932345,2021-12-19 17:45,32.75,985.95,1011.74,214,24.71,7.27,-23,1
1639932407,2021-12-19 17:46,32.66,985.97,1011.75,214,24.69,7.21,-23,1
1639932469,2021-12-19 17:47,32.54,985.92,1011.70,214,24.69,7.15,-24,1
1639932532,2021-12-19 17:48,32.33,985.88,1011.66,214,24.67,7.04,-25,1
1639932593,2021-12-19 17:49,32.25,985.87,1011.66,214,24.65,6.99,-24,1
1639932656,2021-12-19 17:50,32.36,985.82,1011.60,214,24.65,7.04,-24,1
1639932717,2021-12-19 17:51,33.17,985.75,1011.53,214,24.64,7.39,-24,1
1639932779,2021-12-19 17:52,33.35,985.70,1011.48,214,24.64,7.47,-24,1
1639932840,2021-12-19 17:54,33.59,985.67,1011.46,214,24.65,7.58,-23,1
1639932902,2021-12-19 17:55,33.90,985.64,1011.43,214,24.65,7.72,-23,1
1639932964,2021-12-19 17:56,33.93,985.61,1011.40,214,24.66,7.74,-24,1
1639933026,2021-12-19 17:57,34.03,985.57,1011.35,214,24.66,7.78,-24,1
1639933087,2021-12-19 17:58,34.02,985.55,1011.34,214,24.67,7.79,-24,1
1639933150,2021-12-19 17:59,34.08,985.58,1011.36,214,24.68,7.83,-24,1
1639933212,2021-12-19 18:00,34.82,985.51,1011.30,214,24.70,8.16,-24,1
1639933273,2021-12-19 18:01,34.84,985.54,1011.33,214,24.71,8.18,-23,1
1639933335,2021-12-19 18:02,35.33,985.57,1011.35,214,24.73,8.40,-25,1
1639933397,2021-12-19 18:03,35.51,985.55,1011.33,214,24.75,8.49,-23,1
1639933459,2021-12-19 18:04,35.56,985.56,1011.34,214,24.76,8.52,-23,1
1639933520,2021-12-19 18:05,35.65,985.50,1011.29,214,24.78,8.57,-21,1
1639933582,2021-12-19 18:06,35.79,985.50,1011.29,214,24.81,8.66,-25,1
1639933644,2021-12-19 18:07,35.83,985.46,1011.25,214,24.82,8.68,-24,1
1639933706,2021-12-19 18:08,36.01,985.47,1011.25,214,24.85,8.79,-23,1
1639933768,2021-12-19 18:09,36.10,985.52,1011.30,214,24.88,8.85,-23,1
1639933830,2021-12-19 18:10,35.95,985.54,1011.32,214,24.90,8.81,-24,1
1639933891,2021-12-19 18:11,36.14,985.57,1011.35,214,24.91,8.89,-23,1
1639933953,2021-12-19 18:12,36.13,985.58,1011.36,214,24.93,8.91,-23,1
1639934015,2021-12-19 18:13,36.35,985.59,1011.37,214,24.95,9.01,-23,1
1639934076,2021-12-19 18:14,36.10,985.56,1011.34,214,24.97,8.93,-24,1
1639934138,2021-12-19 18:15,36.29,985.61,1011.39,214,24.99,9.02,-24,1
1639934199,2021-12-19 18:16,36.17,985.55,1011.33,214,25.00,8.98,-23,1
1639934261,2021-12-19 18:17,36.52,985.49,1011.28,214,25.02,9.14,-23,1
1639934385,2021-12-19 18:19,36.37,985.49,1011.27,214,25.05,9.11,-23,1
1639934447,2021-12-19 18:20,36.50,985.50,1011.28,214,25.06,9.17,-23,1
1639934508,2021-12-19 18:21,36.47,985.51,1011.30,214,25.08,9.18,-24,1
1639934570,2021-12-19 18:22,36.58,985.54,1011.32,214,25.09,9.23,-23,1
1639934632,2021-12-19 18:23,36.72,985.55,1011.33,214,25.11,9.30,-24,1
1639934694,2021-12-19 18:24,36.83,985.54,1011.32,214,25.12,9.36,-24,1
1639934755,2021-12-19 18:25,36.80,985.53,1011.31,214,25.13,9.36,-23,1
1639934817,2021-12-19 18:26,36.86,985.51,1011.29,214,25.15,9.40,-24,1
1639934940,2021-12-19 18:29,36.88,985.44,1011.23,214,25.17,9.42,-23,1
1639935002,2021-12-19 18:30,37.02,985.44,1011.22,214,25.18,9.49,-23,1
1639935064,2021-12-19 18:31,36.99,985.32,1011.10,214,25.20,9.49,-23,1
1639935125,2021-12-19 18:32,36.96,985.29,1011.07,214,25.20,9.48,-24,1
1639935187,2021-12-19 18:33,37.31,985.22,1011.00,214,25.21,9.63,-24,1
1639935249,2021-12-19 18:34,37.03,985.21,1010.99,214,25.22,9.53,-23,1
1639935311,2021-12-19 18:35,37.13,985.22,1011.01,214,25.23,9.58,-24,1
1639935373,2021-12-19 18:36,37.32,985.25,1011.04,214,25.24,9.66,-24,1
1639935434,2021-12-19 18:37,37.26,985.28,1011.07,214,25.25,9.65,-23,1
1639935496,2021-12-19 18:38,37.70,985.25,1011.03,214,25.25,9.82,-22,1
1639935558,2021-12-19 18:39,37.79,985.21,1010.99,214,25.25,9.86,-22,1
1639935620,2021-12-19 18:40,37.78,985.20,1010.98,214,25.27,9.87,-23,1
1639935682,2021-12-19 18:41,37.81,985.13,1010.91,214,25.28,9.89,-23,1
1639935744,2021-12-19 18:42,37.70,985.11,1010.89,214,25.29,9.85,-23,1
1639935806,2021-12-19 18:43,37.66,985.00,1010.78,214,25.29,9.84,-24,1
1639935868,2021-12-19 18:44,37.66,985.08,1010.86,214,25.30,9.85,-23,1
1639935930,2021-12-19 18:45,37.72,985.11,1010.89,214,25.30,9.87,-24,1
1639935992,2021-12-19 18:46,37.82,985.07,1010.85,214,25.30,9.91,-24,1
1639936053,2021-12-19 18:47,37.82,985.06,1010.85,214,25.32,9.93,-23,1
1639936115,2021-12-19 18:48,37.75,985.06,1010.84,214,25.32,9.90,-23,1
1639936177,2021-12-19 18:49,37.81,985.07,1010.85,214,25.33,9.93,-24,1
1639936238,2021-12-19 18:50,37.99,985.14,1010.92,214,25.34,10.01,-22,1
1639936300,2021-12-19 18:51,38.06,985.19,1010.98,214,25.35,10.05,-25,1
1639936361,2021-12-19 18:52,37.90,985.25,1011.03,214,25.36,10.00,-24,1
1639936423,2021-12-19 18:53,38.08,985.29,1011.07,214,25.36,10.07,-20,1
1639936485,2021-12-19 18:54,38.68,985.39,1011.17,214,25.37,10.31,-23,1
1639936546,2021-12-19 18:55,37.63,985.34,1011.13,214,25.38,9.91,-23,1
1639936608,2021-12-19 18:56,38.32,985.34,1011.12,214,25.38,10.18,-23,1
1639936670,2021-12-19 18:57,38.74,985.30,1011.09,214,25.39,10.35,-23,1
1639936731,2021-12-19 18:58,38.23,985.27,1011.05,214,25.39,10.15,-23,1
1639936793,2021-12-19 18:59,38.26,985.29,1011.07,214,25.39,10.17,-24,1
1639936855,2021-12-19 19:00,38.40,985.33,1011.11,214,25.40,10.23,-23,1
1639936916,2021-12-19 19:01,34.84,985.35,1011.13,214,25.37,8.75,-23,1
1639937101,2021-12-19 19:05,35.51,985.18,1010.97,214,25.26,8.94,-18,1
1639937163,2021-12-19 19:06,35.58,985.20,1010.99,214,25.25,8.96,-22,1
1639937225,2021-12-19 19:07,35.24,985.19,1010.98,214,25.22,8.79,-23,1
1639937286,2021-12-19 19:08,35.13,985.19,1010.97,214,25.21,8.74,-23,1
1639937349,2021-12-19 19:09,35.05,985.21,1010.99,214,25.19,8.69,-24,1
1639937411,2021-12-19 19:10,35.07,985.17,1010.95,214,25.18,8.68,-22,1
1639937473,2021-12-19 19:11,34.94,985.11,1010.89,214,25.17,8.62,-24,1
1639937535,2021-12-19 19:12,35.09,985.11,1010.89,214,25.16,8.67,-24,1
1639937597,2021-12-19 19:13,35.02,985.09,1010.88,214,25.16,8.65,-24,1
1639937659,2021-12-19 19:14,34.95,985.09,1010.88,214,25.16,8.62,-24,1
1639937720,2021-12-19 19:15,34.99,985.15,1010.94,214,25.16,8.63,-23,1
1639937783,2021-12-19 19:16,34.91,985.21,1011.00,214,25.16,8.60,-23,1
1639937844,2021-12-19 19:17,34.78,985.20,1010.98,214,25.16,8.54,-24,1
1639937906,2021-12-19 19:18,34.35,985.18,1010.96,214,25.16,8.36,-23,1
1639937969,2021-12-19 19:19,34.47,985.14,1010.92,214,25.16,8.41,-23,1
1639938031,2021-12-19 19:20,34.55,985.13,1010.91,214,25.16,8.45,-23,1
1639938092,2021-12-19 19:21,34.35,985.16,1010.94,214,25.15,8.35,-23,1
1639938215,2021-12-19 19:23,34.23,985.11,1010.89,214,25.15,8.30,-23,1
1639938277,2021-12-19 19:24,34.21,985.14,1010.92,214,25.15,8.29,-24,1
1639938338,2021-12-19 19:25,34.16,985.16,1010.94,214,25.14,8.26,-24,1
1639938400,2021-12-19 19:26,34.18,985.16,1010.94,214,25.14,8.27,-24,1
1639938462,2021-12-19 19:27,34.07,985.11,1010.89,214,25.14,8.23,-24,1
1639938524,2021-12-19 19:28,33.84,985.05,1010.84,214,25.14,8.12,-23,1
1639938586,2021-12-19 19:29,33.84,985.06,1010.85,214,25.13,8.12,-21,1
1639938648,2021-12-19 19:30,33.75,985.04,1010.82,214,25.13,8.08,-23,1
1639938709,2021-12-19 19:31,33.66,985.04,1010.82,214,25.13,8.03,-23,1
1639938771,2021-12-19 19:32,33.67,985.02,1010.81,214,25.14,8.05,-23,1
1639938833,2021-12-19 19:33,33.85,985.02,1010.80,214,25.14,8.13,-24,1
1639938894,2021-12-19 19:34,33.74,985.06,1010.84,214,25.14,8.08,-23,1
1639938956,2021-12-19 19:35,33.62,985.03,1010.82,214,25.13,8.02,-24,1
1639939018,2021-12-19 19:36,33.57,985.09,1010.87,214,25.14,8.00,-24,1
1639939079,2021-12-19 19:37,33.51,985.03,1010.81,214,25.14,7.98,-24,1
1639939141,2021-12-19 19:39,33.53,985.08,1010.86,214,25.14,7.99,-23,1
1639939202,2021-12-19 19:40,33.46,985.04,1010.82,214,25.15,7.97,-24,1
1639939264,2021-12-19 19:41,33.36,985.10,1010.88,214,25.15,7.92,-23,1
1639939326,2021-12-19 19:42,33.29,985.09,1010.88,214,25.15,7.89,-24,1
1639939387,2021-12-19 19:43,33.34,985.11,1010.89,214,25.15,7.91,-23,1
1639939511,2021-12-19 19:45,33.23,985.07,1010.86,214,25.16,7.87,-23,1
1639939572,2021-12-19 19:46,33.12,985.03,1010.81,214,25.16,7.82,-23,1
1639939634,2021-12-19 19:47,33.15,985.04,1010.82,214,25.16,7.84,-23,1
1639939696,2021-12-19 19:48,33.07,985.02,1010.80,214,25.16,7.80,-23,1
1639939758,2021-12-19 19:49,33.10,985.01,1010.80,214,25.17,7.82,-23,1
1639939819,2021-12-19 19:50,32.99,985.08,1010.86,214,25.17,7.78,-24,1
1639940004,2021-12-19 19:53,32.89,985.13,1010.91,214,25.18,7.74,-24,1
1639940065,2021-12-19 19:54,32.90,985.23,1011.01,214,25.19,7.75,-24,1
1639940127,2021-12-19 19:55,32.95,985.26,1011.05,214,25.19,7.77,-22,1
1639940189,2021-12-19 19:56,32.73,985.30,1011.08,214,25.19,7.68,-21,1
1639940251,2021-12-19 19:57,32.97,985.41,1011.19,214,25.18,7.77,-23,1
1639940312,2021-12-19 19:58,32.92,985.47,1011.25,214,25.19,7.76,-23,1
1639940374,2021-12-19 19:59,33.06,985.53,1011.32,214,25.19,7.82,-24,1
1639940436,2021-12-19 20:00,32.99,985.65,1011.43,214,25.19,7.79,-23,1
1639940497,2021-12-19 20:01,32.83,985.97,1011.76,214,25.19,7.72,-23,1
1639940559,2021-12-19 20:02,32.84,986.43,1012.22,214,25.20,7.73,-23,1
1639940620,2021-12-19 20:03,32.94,986.10,1011.88,214,25.20,7.78,-24,1
1639940682,2021-12-19 20:04,33.02,986.02,1011.80,214,25.20,7.82,-24,1
1639940743,2021-12-19 20:05,32.62,986.08,1011.86,214,25.20,7.64,-22,1
1639940805,2021-12-19 20:06,32.83,986.11,1011.89,214,25.19,7.72,-23,1
1639940928,2021-12-19 20:08,32.71,986.17,1011.95,214,25.17,7.65,-22,1
1639940991,2021-12-19 20:09,32.75,985.88,1011.67,214,25.15,7.65,-21,1
1639941052,2021-12-19 20:10,32.24,985.93,1011.71,214,25.13,7.40,-23,1
1639941114,2021-12-19 20:11,32.42,985.94,1011.72,214,25.11,7.47,-21,1
1639941176,2021-12-19 20:12,31.87,985.88,1011.67,214,25.10,7.21,-23,1
1639941237,2021-12-19 20:13,31.93,985.86,1011.64,214,25.08,7.22,-23,1
1639941299,2021-12-19 20:14,31.67,985.86,1011.65,214,25.07,7.09,-24,1
1639941360,2021-12-19 20:16,31.84,985.87,1011.65,214,25.05,7.15,-24,1
1639941422,2021-12-19 20:17,31.85,985.85,1011.63,214,25.04,7.15,-24,1
1639941484,2021-12-19 20:18,31.80,985.88,1011.67,214,25.02,7.11,-24,1
1639941546,2021-12-19 20:19,32.01,985.82,1011.61,214,25.00,7.19,-23,1
1639941669,2021-12-19 20:21,31.90,985.78,1011.56,214,24.97,7.11,-23,1
1639941731,2021-12-19 20:22,31.85,985.82,1011.60,214,24.96,7.08,-24,1
1639941792,2021-12-19 20:23,31.82,985.83,1011.62,214,24.95,7.06,-25,1
1639941854,2021-12-19 20:24,31.88,985.85,1011.64,214,24.94,7.08,-20,1
1639941915,2021-12-19 20:25,31.87,985.83,1011.61,214,24.93,7.06,-24,1
1639941977,2021-12-19 20:26,31.85,985.82,1011.60,214,24.92,7.04,-23,1
1639942039,2021-12-19 20:27,31.84,985.78,1011.56,214,24.91,7.03,-23,1
1639942100,2021-12-19 20:28,31.77,985.78,1011.56,214,24.90,6.99,-24,1
1639942164,2021-12-19 20:29,31.80,985.78,1011.56,214,24.88,6.99,-23,1
1639942226,2021-12-19 20:30,31.79,985.86,1011.64,214,24.87,6.97,-23,1
1639942289,2021-12-19 20:31,31.86,985.95,1011.74,214,24.86,6.99,-24,1
1639942351,2021-12-19 20:32,31.79,985.95,1011.73,214,24.85,6.95,-24,1
1639942413,2021-12-19 20:33,31.79,986.03,1011.81,214,24.84,6.95,-24,1
1639942474,2021-12-19 20:34,31.74,986.06,1011.84,214,24.83,6.91,-24,1
1639942536,2021-12-19 20:35,31.73,986.00,1011.78,214,24.82,6.90,-24,1
1639942598,2021-12-19 20:36,31.73,985.90,1011.69,214,24.81,6.89,-23,1
1639942659,2021-12-19 20:37,31.68,985.92,1011.70,214,24.80,6.86,-23,1
1639942722,2021-12-19 20:38,31.65,985.94,1011.72,214,24.80,6.85,-24,1
1639942783,2021-12-19 20:39,31.48,985.97,1011.75,214,24.79,6.76,-23,1
1639942845,2021-12-19 20:40,31.60,986.01,1011.80,214,24.78,6.81,-23,1
1639942907,2021-12-19 20:41,31.54,986.07,1011.85,214,24.78,6.78,-23,1
1639942969,2021-12-19 20:42,31.54,986.09,1011.87,214,24.77,6.77,-23,1
1639943030,2021-12-19 20:43,31.50,986.17,1011.95,214,24.77,6.75,-23,1
1639943092,2021-12-19 20:44,31.50,986.16,1011.94,214,24.76,6.74,-24,1
1639943154,2021-12-19 20:45,31.60,986.18,1011.96,214,24.76,6.79,-24,1
1639943215,2021-12-19 20:46,31.49,986.23,1012.02,214,24.76,6.74,-24,1
1639943339,2021-12-19 20:48,31.39,986.20,1011.98,214,24.74,6.67,-23,1
1639943401,2021-12-19 20:50,31.37,986.21,1012.00,214,24.74,6.66,-20,1
1639943462,2021-12-19 20:51,31.32,986.21,1011.99,214,24.73,6.63,-23,1
1639943524,2021-12-19 20:52,31.29,986.21,1011.99,214,24.73,6.62,-21,1
1639943586,2021-12-19 20:53,31.21,986.20,1011.98,214,24.72,6.57,-23,1
1639943648,2021-12-19 20:54,31.24,986.21,1011.99,214,24.72,6.59,-22,1
1639943710,2021-12-19 20:55,31.21,986.26,1012.04,214,24.72,6.57,-24,1
1639943772,2021-12-19 20:56,31.17,986.26,1012.04,214,24.71,6.55,-23,1
1639943833,2021-12-19 20:57,31.16,986.25,1012.04,214,24.71,6.54,-24,1
1639943895,2021-12-19 20:58,31.06,986.28,1012.06,214,24.70,6.48,-24,1
1639943956,2021-12-19 20:59,31.08,986.33,1012.11,214,24.70,6.50,-23,1
1639944018,2021-12-19 21:00,30.95,986.37,1012.15,214,24.69,6.42,-24,1
1639944080,2021-12-19 21:01,31.04,986.36,1012.15,214,24.70,6.48,-23,1
1639944142,2021-12-19 21:02,31.01,986.37,1012.15,214,24.69,6.46,-24,1
1639944203,2021-12-19 21:03,30.99,986.39,1012.17,214,24.69,6.44,-24,1
1639944266,2021-12-19 21:04,30.96,986.41,1012.19,214,24.69,6.43,-23,1
1639944329,2021-12-19 21:05,30.95,986.40,1012.18,214,24.69,6.42,-23,1
1639944391,2021-12-19 21:06,30.88,986.41,1012.20,214,24.68,6.38,-24,1
1639944453,2021-12-19 21:07,30.96,986.45,1012.23,214,24.68,6.42,-24,1
1639944515,2021-12-19 21:08,30.83,986.49,1012.27,214,24.67,6.35,-23,1
1639944577,2021-12-19 21:09,30.83,986.53,1012.31,214,24.67,6.35,-24,1
1639944639,2021-12-19 21:10,30.85,986.54,1012.32,214,24.67,6.36,-23,1
1639944701,2021-12-19 21:11,30.79,986.52,1012.30,214,24.66,6.33,-24,1
1639944764,2021-12-19 21:12,30.77,986.60,1012.38,214,24.66,6.31,-24,1
1639944827,2021-12-19 21:13,30.75,986.52,1012.31,214,24.66,6.30,-24,1
1639944889,2021-12-19 21:14,30.74,986.59,1012.37,214,24.66,6.30,-23,1
1639944951,2021-12-19 21:15,30.68,986.52,1012.30,214,24.65,6.26,-26,1
1639945074,2021-12-19 21:17,30.57,986.56,1012.34,214,24.64,6.20,-23,1
1639945136,2021-12-19 21:18,30.58,986.48,1012.26,214,24.64,6.21,-23,1
1639945198,2021-12-19 21:19,30.50,986.59,1012.38,214,24.64,6.17,-24,1
1639945260,2021-12-19 21:21,30.28,986.65,1012.43,214,24.64,6.07,-23,1
1639945383,2021-12-19 21:23,30.39,986.64,1012.43,214,24.62,6.10,-23,1
1639945445,2021-12-19 21:24,30.41,986.63,1012.41,214,24.62,6.11,-21,1
1639945506,2021-12-19 21:25,30.40,986.60,1012.39,214,24.61,6.10,-23,1
1639945568,2021-12-19 21:26,30.38,986.59,1012.37,214,24.61,6.09,-24,1
1639945630,2021-12-19 21:27,30.35,986.67,1012.46,214,24.61,6.07,-23,1
1639945691,2021-12-19 21:28,30.30,986.66,1012.45,214,24.60,6.04,-23,1
1639945753,2021-12-19 21:29,30.30,986.70,1012.48,214,24.60,6.04,-24,1
1639945815,2021-12-19 21:30,30.47,986.73,1012.52,214,24.60,6.12,-23,1
1639945876,2021-12-19 21:31,30.25,986.77,1012.55,214,24.60,6.02,-24,1
1639945938,2021-12-19 21:32,30.32,986.84,1012.63,214,24.59,6.04,-24,1
1639946000,2021-12-19 21:33,30.20,986.73,1012.51,214,24.59,5.99,-24,1
1639946061,2021-12-19 21:34,30.12,986.77,1012.55,214,24.59,5.94,-23,1
1639946124,2021-12-19 21:35,30.15,986.74,1012.53,214,24.59,5.96,-20,1
1639946185,2021-12-19 21:36,30.09,986.82,1012.61,214,24.58,5.92,-22,1
1639946247,2021-12-19 21:37,30.07,986.84,1012.62,214,24.58,5.91,-24,1
1639946309,2021-12-19 21:38,30.07,986.90,1012.68,214,24.58,5.91,-24,1
1639946371,2021-12-19 21:39,30.02,986.88,1012.67,214,24.57,5.88,-23,1
1639946432,2021-12-19 21:40,29.86,986.93,1012.71,214,24.58,5.81,-24,1
1639946494,2021-12-19 21:41,29.93,986.89,1012.67,214,24.58,5.85,-23,1
1639946556,2021-12-19 21:42,29.92,986.87,1012.65,214,24.57,5.83,-24,1
1639946618,2021-12-19 21:43,29.73,986.91,1012.70,214,24.57,5.74,-24,1
1639946679,2021-12-19 21:44,29.85,986.89,1012.67,214,24.56,5.79,-23,1
1639946740,2021-12-19 21:45,29.99,986.95,1012.74,214,24.56,5.86,-22,1
1639946802,2021-12-19 21:46,29.80,986.97,1012.75,214,24.56,5.76,-24,1
1639946864,2021-12-19 21:47,29.79,987.01,1012.80,214,24.56,5.76,-24,1
1639946926,2021-12-19 21:48,29.76,987.05,1012.83,214,24.56,5.75,-22,1
1639947049,2021-12-19 21:50,29.70,987.00,1012.78,214,24.54,5.70,-24,1
1639947112,2021-12-19 21:51,29.67,987.06,1012.84,214,24.54,5.69,-24,1
1639947173,2021-12-19 21:52,29.65,987.01,1012.79,214,24.54,5.68,-23,1
1639947235,2021-12-19 21:53,29.61,987.05,1012.83,214,24.53,5.65,-23,1
1639947297,2021-12-19 21:54,29.46,987.12,1012.90,214,24.53,5.58,-23,1
1639947359,2021-12-19 21:55,29.37,987.03,1012.81,214,24.51,5.52,-24,1
1639947420,2021-12-19 21:57,29.51,987.15,1012.94,214,24.51,5.58,-24,1
1639947482,2021-12-19 21:58,29.35,987.17,1012.95,214,24.51,5.50,-22,1
1639947544,2021-12-19 21:59,29.62,987.14,1012.92,214,24.50,5.62,-24,1
1639947667,2021-12-19 22:01,29.27,987.17,1012.96,214,24.49,5.45,-24,1
1639947729,2021-12-19 22:02,29.43,987.24,1013.03,214,24.48,5.52,-24,1
1639947791,2021-12-19 22:03,29.42,987.19,1012.97,214,24.47,5.50,-24,1
1639947853,2021-12-19 22:04,29.43,987.20,1012.98,214,24.47,5.51,-23,1
1639947914,2021-12-19 22:05,29.34,987.17,1012.95,214,24.47,5.46,-22,1
1639947976,2021-12-19 22:06,29.11,987.20,1012.98,214,24.46,5.34,-24,1
1639948038,2021-12-19 22:07,29.14,987.19,1012.97,214,24.45,5.35,-23,1
1639948100,2021-12-19 22:08,29.03,987.26,1013.04,214,24.45,5.29,-23,1
1639948162,2021-12-19 22:09,29.13,987.25,1013.03,214,24.44,5.33,-23,1
1639948226,2021-12-19 22:10,29.04,987.23,1013.01,214,24.44,5.29,-24,1
1639948349,2021-12-19 22:12,29.14,987.30,1013.08,214,24.43,5.33,-24,1
1639948473,2021-12-19 22:14,28.95,987.28,1013.06,214,24.43,5.24,-23,1
1639948535,2021-12-19 22:15,28.95,987.34,1013.12,214,24.42,5.23,-24,1
1639948597,2021-12-19 22:16,29.02,987.33,1013.12,214,24.42,5.26,-24,1
1639948659,2021-12-19 22:17,29.03,987.32,1013.10,214,24.42,5.27,-22,1
1639948722,2021-12-19 22:18,28.91,987.33,1013.12,214,24.41,5.20,-23,1
1639948784,2021-12-19 22:19,28.80,987.29,1013.07,214,24.41,5.14,-23,1
1639948846,2021-12-19 22:20,28.95,987.39,1013.17,214,24.41,5.22,-23,1
1639948908,2021-12-19 22:21,28.74,987.35,1013.13,214,24.40,5.11,-24,1
1639948970,2021-12-19 22:22,28.86,987.37,1013.16,214,24.40,5.17,-23,1
1639949033,2021-12-19 22:23,28.89,987.39,1013.18,214,24.40,5.18,-23,1
1639949160,2021-12-19 22:26,28.74,987.49,1013.27,214,24.39,5.10,-23,1
1639949222,2021-12-19 22:27,28.72,987.48,1013.26,214,24.40,5.10,-22,1
1639949283,2021-12-19 22:28,28.49,987.46,1013.24,214,24.39,4.97,-21,1
1639949345,2021-12-19 22:29,28.64,987.46,1013.24,214,24.39,5.05,-23,1
1639949407,2021-12-19 22:30,28.67,987.47,1013.25,214,24.38,5.05,-23,1
1639949469,2021-12-19 22:31,28.60,987.45,1013.24,214,24.38,5.02,-23,1
1639949532,2021-12-19 22:32,28.69,987.48,1013.26,214,24.38,5.06,-23,1
1639949595,2021-12-19 22:33,28.70,987.50,1013.28,214,24.38,5.07,-23,1
1639949659,2021-12-19 22:34,28.62,987.56,1013.34,214,24.38,5.03,-24,1
1639949721,2021-12-19 22:35,28.50,987.61,1013.39,214,24.38,4.97,-24,1
1639949782,2021-12-19 22:36,28.67,987.63,1013.41,214,24.38,5.06,-24,1
1639949844,2021-12-19 22:37,28.46,987.60,1013.38,214,24.38,4.95,-21,1
1639949906,2021-12-19 22:38,28.60,987.64,1013.42,214,24.38,5.02,-23,1
1639949968,2021-12-19 22:39,28.59,987.68,1013.46,214,24.38,5.01,-23,1
1639950030,2021-12-19 22:40,28.43,987.59,1013.37,214,24.37,4.93,-24,1
1639950153,2021-12-19 22:42,28.43,987.65,1013.43,214,24.37,4.93,-23,1
1639950276,2021-12-19 22:44,28.65,987.62,1013.40,214,24.37,5.04,-23,1
1639950338,2021-12-19 22:45,28.48,987.64,1013.43,214,24.37,4.95,-24,1
1639950400,2021-12-19 22:46,28.41,987.70,1013.48,214,24.37,4.92,-23,1
1639950461,2021-12-19 22:47,28.34,987.70,1013.48,214,24.36,4.87,-24,1
1639950523,2021-12-19 22:48,28.37,987.72,1013.50,214,24.36,4.88,-23,1
1639950585,2021-12-19 22:49,28.35,987.76,1013.55,214,24.37,4.88,-25,1
1639950708,2021-12-19 22:51,27.97,987.76,1013.54,214,24.37,4.69,-24,1
1639950832,2021-12-19 22:53,28.25,987.74,1013.52,214,24.37,4.83,-22,1
1639950895,2021-12-19 22:54,28.24,987.71,1013.50,214,24.37,4.83,-23,1
1639950956,2021-12-19 22:55,28.11,987.71,1013.49,214,24.36,4.76,-24,1
1639951018,2021-12-19 22:56,28.70,987.74,1013.52,214,24.36,5.05,-23,1
1639951142,2021-12-19 22:59,28.11,987.80,1013.59,214,24.36,4.76,-23,1
1639951204,2021-12-19 23:00,28.14,987.80,1013.58,214,24.37,4.78,-23,1
1639951266,2021-12-19 23:01,28.03,987.79,1013.58,214,24.36,4.71,-23,1
1639951328,2021-12-19 23:02,28.14,987.77,1013.55,214,24.37,4.78,-24,1
1639951390,2021-12-19 23:03,28.09,987.74,1013.53,214,24.37,4.75,-23,1
1639951452,2021-12-19 23:04,28.08,987.73,1013.51,214,24.37,4.75,-24,1
1639951514,2021-12-19 23:05,28.08,987.74,1013.52,214,24.37,4.75,-24,1
1639951576,2021-12-19 23:06,27.93,987.71,1013.49,214,24.36,4.66,-22,1
1639951638,2021-12-19 23:07,28.07,987.68,1013.46,214,24.37,4.74,-23,1
1639951700,2021-12-19 23:08,28.04,987.68,1013.46,214,24.37,4.73,-24,1
1639951762,2021-12-19 23:09,28.02,987.71,1013.50,214,24.37,4.71,-23,1
1639951825,2021-12-19 23:10,28.00,987.72,1013.50,214,24.37,4.71,-24,1
1639951887,2021-12-19 23:11,27.97,987.74,1013.53,214,24.37,4.69,-22,1
1639951949,2021-12-19 23:12,27.96,987.81,1013.59,214,24.37,4.69,-23,1
1639952010,2021-12-19 23:13,27.96,987.82,1013.60,214,24.37,4.69,-24,1
1639952072,2021-12-19 23:14,27.73,987.80,1013.59,214,24.37,4.57,-24,1
1639952134,2021-12-19 23:15,27.94,987.79,1013.57,214,24.37,4.68,-23,1
1639952196,2021-12-19 23:16,27.92,987.79,1013.57,214,24.37,4.66,-24,1
1639952257,2021-12-19 23:17,27.89,987.76,1013.54,214,24.37,4.65,-23,1
1639952319,2021-12-19 23:18,27.88,987.78,1013.57,214,24.37,4.65,-23,1
1639952381,2021-12-19 23:19,27.90,987.82,1013.60,214,24.37,4.65,-23,1
1639952443,2021-12-19 23:20,27.86,987.81,1013.59,214,24.37,4.64,-23,1
1639952504,2021-12-19 23:21,27.85,987.82,1013.60,214,24.37,4.63,-23,1
1639952566,2021-12-19 23:22,27.83,987.80,1013.58,214,24.37,4.62,-24,1
1639952628,2021-12-19 23:23,27.83,987.78,1013.57,214,24.37,4.62,-23,1
1639952689,2021-12-19 23:24,27.79,987.80,1013.58,214,24.37,4.60,-23,1
1639952813,2021-12-19 23:26,27.74,987.80,1013.59,214,24.37,4.57,-23,1
1639952875,2021-12-19 23:27,27.75,987.80,1013.58,214,24.37,4.58,-23,1
1639952937,2021-12-19 23:28,27.74,987.83,1013.62,214,24.37,4.57,-24,1
1639952999,2021-12-19 23:29,27.73,987.83,1013.62,214,24.36,4.56,-22,1
1639953061,2021-12-19 23:31,27.73,987.82,1013.60,214,24.37,4.57,-23,1
1639953122,2021-12-19 23:32,27.91,987.84,1013.62,214,24.37,4.66,-23,1
1639953184,2021-12-19 23:33,27.69,987.74,1013.53,214,24.37,4.55,-23,1
1639953246,2021-12-19 23:34,27.62,987.77,1013.55,214,24.36,4.50,-22,1
1639953308,2021-12-19 23:35,27.64,987.77,1013.56,214,24.36,4.51,-23,1
1639953370,2021-12-19 23:36,27.64,987.76,1013.54,214,24.36,4.51,-24,1
1639953430,2021-12-19 23:37,27.64,987.79,1013.58,214,24.36,4.51,-24,1
1639953492,2021-12-19 23:38,27.64,987.85,1013.63,214,24.36,4.51,-23,1
1639953555,2021-12-19 23:39,27.57,987.87,1013.66,214,24.36,4.47,-24,1
1639953618,2021-12-19 23:40,27.53,987.87,1013.66,214,24.36,4.46,-24,1
1639953680,2021-12-19 23:41,27.56,987.92,1013.70,214,24.35,4.46,-23,1
1639953741,2021-12-19 23:42,27.59,987.88,1013.67,214,24.35,4.48,-24,1
1639953803,2021-12-19 23:43,27.54,987.88,1013.66,214,24.35,4.45,-24,1
1639953865,2021-12-19 23:44,27.52,987.85,1013.63,214,24.35,4.44,-24,1
1639953927,2021-12-19 23:45,27.51,987.85,1013.63,214,24.34,4.43,-24,1
1639953989,2021-12-19 23:46,27.51,987.90,1013.68,214,24.35,4.44,-24,1
1639954051,2021-12-19 23:47,27.49,987.88,1013.66,214,24.35,4.43,-23,1
1639954112,2021-12-19 23:48,27.48,987.88,1013.66,214,24.35,4.42,-23,1
1639954174,2021-12-19 23:49,27.42,987.92,1013.71,214,24.35,4.39,-23,1
1639954236,2021-12-19 23:50,27.66,987.90,1013.68,214,24.35,4.52,-24,1
1639954297,2021-12-19 23:51,27.42,987.89,1013.68,214,24.35,4.39,-24,1
1639954359,2021-12-19 23:52,27.43,987.87,1013.65,214,24.34,4.39,-23,1
1639954482,2021-12-19 23:54,27.41,987.88,1013.67,214,24.34,4.38,-24,1
1639954544,2021-12-19 23:55,27.39,987.85,1013.64,214,24.34,4.36,-23,1
1639954606,2021-12-19 23:56,27.38,987.86,1013.65,214,24.34,4.36,-25,1
1639954668,2021-12-19 23:57,27.37,987.91,1013.70,214,24.34,4.35,-23,1
1639954729,2021-12-19 23:58,27.37,987.94,1013.72,214,24.34,4.35,-23,1
1639954791,2021-12-19 23:59,27.26,987.96,1013.75,214,24.34,4.30,-24,1