1639954853,2021-12-20 00:00,27.34,987.98,1013.76,214,24.33,4.33,-24,1
1639954915,2021-12-20 00:01,27.34,988.02,1013.81,214,24.34,4.34,-23,1
1639954977,2021-12-20 00:02,27.32,988.05,1013.83,214,24.34,4.33,-23,1
1639955039,2021-12-20 00:03,27.29,988.11,1013.90,214,24.35,4.32,-23,1
1639955101,2021-12-20 00:05,27.28,988.10,1013.88,214,24.35,4.32,-23,1
1639955162,2021-12-20 00:06,27.28,988.08,1013.86,214,24.34,4.31,-23,1
1639955224,2021-12-20 00:07,27.23,988.03,1013.81,214,24.34,4.28,-23,1
1639955286,2021-12-20 00:08,27.25,988.01,1013.79,214,24.34,4.29,-23,1
1639955348,2021-12-20 00:09,26.97,988.03,1013.81,214,24.34,4.15,-23,1
1639955410,2021-12-20 00:10,27.27,988.01,1013.79,214,24.34,4.30,-24,1
1639955472,2021-12-20 00:11,27.22,988.05,1013.83,214,24.33,4.27,-23,1
1639955534,2021-12-20 00:12,27.18,988.05,1013.83,214,24.34,4.26,-22,1
1639955596,2021-12-20 00:13,27.22,988.07,1013.85,214,24.33,4.27,-24,1
1639955658,2021-12-20 00:14,27.20,988.05,1013.83,214,24.33,4.26,-23,1
1639955720,2021-12-20 00:15,27.45,988.08,1013.86,214,24.32,4.38,-21,1
1639955782,2021-12-20 00:16,27.09,988.10,1013.88,214,24.33,4.20,-24,1
1639955843,2021-12-20 00:17,27.17,988.06,1013.84,214,24.34,4.25,-23,1
1639955906,2021-12-20 00:18,27.13,988.09,1013.87,214,24.34,4.23,-24,1
1639955968,2021-12-20 00:19,27.06,988.14,1013.92,214,24.34,4.19,-24,1
1639956031,2021-12-20 00:20,27.14,988.08,1013.87,214,24.34,4.23,-23,1
1639956093,2021-12-20 00:21,27.10,988.14,1013.92,214,24.33,4.21,-25,1
1639956155,2021-12-20 00:22,27.11,988.14,1013.92,214,24.34,4.22,-24,1
1639956217,2021-12-20 00:23,27.07,988.14,1013.92,214,24.34,4.20,-24,1
1639956278,2021-12-20 00:24,27.10,988.11,1013.89,214,24.34,4.22,-24,1
1639956340,2021-12-20 00:25,27.09,988.11,1013.89,214,24.34,4.21,-24,1
1639956402,2021-12-20 00:26,27.07,988.10,1013.89,214,24.34,4.20,-24,1
1639956464,2021-12-20 00:27,27.05,988.15,1013.94,214,24.34,4.19,-24,1
1639956526,2021-12-20 00:28,27.05,988.13,1013.92,214,24.34,4.19,-23,1
1639956587,2021-12-20 00:29,27.04,988.14,1013.92,214,24.33,4.17,-23,1
1639956649,2021-12-20 00:30,27.00,988.19,1013.97,214,24.34,4.16,-23,1
1639956711,2021-12-20 00:31,27.01,988.18,1013.96,214,24.34,4.17,-23,1
1639956773,2021-12-20 00:32,26.98,988.23,1014.01,214,24.33,4.14,-23,1
1639956834,2021-12-20 00:33,27.00,988.27,1014.06,214,24.34,4.16,-23,1
1639956896,2021-12-20 00:34,26.97,988.25,1014.03,214,24.33,4.14,-23,1
1639957020,2021-12-20 00:37,26.97,988.28,1014.06,214,24.34,4.15,-24,1
1639957143,2021-12-20 00:39,27.05,988.26,1014.05,214,24.34,4.19,-24,1
1639957205,2021-12-20 00:40,26.88,988.25,1014.03,214,24.34,4.10,-23,1
1639957267,2021-12-20 00:41,26.94,988.22,1014.00,214,24.34,4.13,-23,1
1639957329,2021-12-20 00:42,26.92,988.23,1014.01,214,24.33,4.11,-24,1
1639957391,2021-12-20 00:43,26.91,988.14,1013.92,214,24.33,4.10,-24,1
1639957452,2021-12-20 00:44,26.91,988.16,1013.94,214,24.34,4.11,-24,1
1639957514,2021-12-20 00:45,26.86,988.19,1013.98,214,24.34,4.09,-24,1
1639957576,2021-12-20 00:46,26.86,988.19,1013.98,214,24.34,4.09,-24,1
1639957638,2021-12-20 00:47,26.82,988.22,1014.00,214,24.34,4.06,-24,1
1639957700,2021-12-20 00:48,26.85,988.28,1014.07,214,24.33,4.07,-23,1
1639957762,2021-12-20 00:49,26.83,988.23,1014.01,214,24.34,4.07,-23,1
1639957824,2021-12-20 00:50,26.81,988.29,1014.07,214,24.33,4.05,-24,1
1639957886,2021-12-20 00:51,26.97,988.26,1014.04,214,24.33,4.14,-24,1
1639957948,2021-12-20 00:52,26.81,988.29,1014.07,214,24.34,4.06,-24,1
1639958009,2021-12-20 00:53,26.82,988.28,1014.07,214,24.33,4.06,-24,1
1639958073,2021-12-20 00:54,26.79,988.28,1014.07,214,24.33,4.04,-22,1
1639958134,2021-12-20 00:55,26.67,988.26,1014.04,214,24.33,3.98,-23,1
1639958196,2021-12-20 00:56,26.78,988.26,1014.05,214,24.32,4.03,-23,1
1639958258,2021-12-20 00:57,26.78,988.28,1014.06,214,24.33,4.04,-23,1
1639958319,2021-12-20 00:58,26.97,988.24,1014.02,214,24.33,4.14,-23,1
1639958381,2021-12-20 00:59,26.74,988.22,1014.00,214,24.33,4.01,-24,1
1639958443,2021-12-20 01:00,26.74,988.22,1014.00,214,24.33,4.01,-21,1
1639958505,2021-12-20 01:01,26.72,988.16,1013.95,214,24.33,4.00,-23,1
1639958567,2021-12-20 01:02,26.72,988.18,1013.96,214,24.33,4.00,-23,1
1639958628,2021-12-20 01:03,26.68,988.17,1013.95,214,24.33,3.99,-23,1
1639958690,2021-12-20 01:04,26.76,988.16,1013.95,214,24.32,4.02,-24,1
1639958752,2021-12-20 01:05,26.68,988.18,1013.96,214,24.32,3.98,-23,1
1639958814,2021-12-20 01:06,26.65,988.17,1013.95,214,24.32,3.96,-24,1
1639958875,2021-12-20 01:07,26.67,988.21,1013.99,214,24.32,3.97,-22,1
1639958937,2021-12-20 01:08,26.65,988.17,1013.95,214,24.32,3.96,-24,1
1639958999,2021-12-20 01:09,26.64,988.22,1014.01,214,24.31,3.94,-24,1
1639959061,2021-12-20 01:11,26.65,988.25,1014.04,214,24.32,3.96,-24,1
1639959123,2021-12-20 01:12,26.64,988.22,1014.00,214,24.32,3.95,-21,1
1639959185,2021-12-20 01:13,26.65,988.26,1014.04,214,24.31,3.95,-23,1
1639959246,2021-12-20 01:14,26.60,988.34,1014.12,214,24.32,3.93,-23,1
1639959309,2021-12-20 01:15,26.59,988.31,1014.09,214,24.31,3.92,-23,1
1639959370,2021-12-20 01:16,26.58,988.33,1014.12,214,24.32,3.92,-24,1
1639959432,2021-12-20 01:17,26.54,988.37,1014.16,214,24.32,3.90,-23,1
1639959494,2021-12-20 01:18,26.54,988.36,1014.15,214,24.32,3.90,-24,1
1639959556,2021-12-20 01:19,26.63,988.34,1014.12,214,24.32,3.95,-23,1
1639959618,2021-12-20 01:20,26.42,988.33,1014.11,214,24.31,3.83,-23,1
1639959680,2021-12-20 01:21,26.53,988.37,1014.15,214,24.31,3.89,-25,1
1639959742,2021-12-20 01:22,26.52,988.35,1014.14,214,24.32,3.89,-24,1
1639959803,2021-12-20 01:23,26.49,988.37,1014.15,214,24.32,3.87,-21,1
1639959866,2021-12-20 01:24,26.50,988.41,1014.19,214,24.31,3.87,-24,1
1639959929,2021-12-20 01:25,26.50,988.44,1014.22,214,24.31,3.87,-24,1
1639959992,2021-12-20 01:26,26.50,988.40,1014.19,214,24.31,3.87,-23,1
1639960053,2021-12-20 01:27,26.50,988.42,1014.20,214,24.31,3.87,-24,1
1639960115,2021-12-20 01:28,26.42,988.51,1014.29,214,24.31,3.83,-23,1
1639960177,2021-12-20 01:29,26.42,988.46,1014.25,214,24.31,3.83,-24,1
1639960239,2021-12-20 01:30,26.26,988.48,1014.26,214,24.31,3.74,-23,1
1639960300,2021-12-20 01:31,26.38,988.53,1014.31,214,24.31,3.80,-24,1
1639960362,2021-12-20 01:32,26.37,988.47,1014.26,214,24.31,3.80,-24,1
1639960424,2021-12-20 01:33,26.40,988.51,1014.29,214,24.31,3.82,-23,1
1639960485,2021-12-20 01:34,26.42,988.51,1014.30,214,24.31,3.83,-24,1
1639960547,2021-12-20 01:35,26.41,988.51,1014.29,214,24.31,3.82,-25,1
1639960609,2021-12-20 01:36,26.35,988.51,1014.29,214,24.31,3.79,-24,1
1639960670,2021-12-20 01:37,26.38,988.52,1014.30,214,24.31,3.80,-24,1
1639960732,2021-12-20 01:38,26.38,988.57,1014.35,214,24.31,3.80,-23,1
1639960794,2021-12-20 01:39,26.34,988.54,1014.32,214,24.31,3.79,-24,1
1639960917,2021-12-20 01:41,26.33,988.61,1014.39,214,24.31,3.78,-24,1
1639960979,2021-12-20 01:42,26.32,988.59,1014.38,214,24.31,3.77,-24,1
1639961041,2021-12-20 01:44,26.30,988.57,1014.35,214,24.31,3.76,-24,1
1639961102,2021-12-20 01:45,26.31,988.55,1014.34,214,24.31,3.77,-23,1
1639961164,2021-12-20 01:46,25.86,988.49,1014.28,214,24.31,3.52,-23,1
1639961226,2021-12-20 01:47,26.26,988.51,1014.29,214,24.31,3.74,-23,1
1639961287,2021-12-20 01:48,26.29,988.48,1014.26,214,24.31,3.76,-24,1
1639961351,2021-12-20 01:49,26.28,988.50,1014.28,214,24.32,3.76,-24,1
1639961475,2021-12-20 01:51,26.36,988.56,1014.35,214,24.32,3.80,-23,1
1639961598,2021-12-20 01:53,26.23,988.56,1014.34,214,24.32,3.73,-23,1
1639961660,2021-12-20 01:54,26.23,988.58,1014.36,214,24.32,3.73,-24,1
1639961722,2021-12-20 01:55,26.17,988.56,1014.34,214,24.31,3.69,-23,1
1639961783,2021-12-20 01:56,26.22,988.57,1014.35,214,24.31,3.72,-23,1
1639961846,2021-12-20 01:57,26.21,988.57,1014.35,214,24.31,3.71,-24,1
1639961908,2021-12-20 01:58,26.19,988.55,1014.34,214,24.32,3.71,-23,1
1639962030,2021-12-20 02:00,26.20,988.58,1014.36,214,24.32,3.72,-24,1
1639962092,2021-12-20 02:01,26.17,988.54,1014.32,214,24.31,3.69,-24,1
1639962154,2021-12-20 02:02,26.20,988.57,1014.36,214,24.31,3.71,-23,1
1639962216,2021-12-20 02:03,26.19,988.55,1014.33,214,24.31,3.70,-23,1
1639962339,2021-12-20 02:05,26.23,988.52,1014.31,214,24.31,3.73,-21,1
1639962401,2021-12-20 02:06,26.14,988.54,1014.32,214,24.32,3.68,-23,1
1639962463,2021-12-20 02:07,26.11,988.50,1014.28,214,24.31,3.66,-23,1
1639962525,2021-12-20 02:08,26.11,988.47,1014.25,214,24.31,3.66,-24,1
1639962586,2021-12-20 02:09,26.09,988.47,1014.25,214,24.32,3.66,-23,1
1639962650,2021-12-20 02:10,26.09,988.44,1014.22,214,24.31,3.65,-23,1
1639962712,2021-12-20 02:11,26.09,988.46,1014.24,214,24.32,3.66,-24,1
1639962773,2021-12-20 02:12,26.07,988.46,1014.25,214,24.31,3.64,-23,1
1639962835,2021-12-20 02:13,26.07,988.45,1014.23,214,24.32,3.64,-24,1
1639962897,2021-12-20 02:14,26.07,988.44,1014.22,214,24.32,3.64,-24,1
1639962958,2021-12-20 02:15,26.04,988.44,1014.22,214,24.32,3.63,-23,1
1639963082,2021-12-20 02:18,26.06,988.44,1014.22,214,24.32,3.64,-23,1
1639963143,2021-12-20 02:19,26.05,988.46,1014.25,214,24.32,3.63,-24,1
1639963205,2021-12-20 02:20,26.07,988.49,1014.27,214,24.31,3.64,-24,1
1639963267,2021-12-20 02:21,26.05,988.48,1014.27,214,24.31,3.62,-24,1
1639963329,2021-12-20 02:22,26.04,988.51,1014.29,214,24.32,3.63,-24,1
1639963391,2021-12-20 02:23,25.97,988.53,1014.31,214,24.32,3.59,-24,1
1639963452,2021-12-20 02:24,26.03,988.52,1014.31,214,24.32,3.62,-23,1
1639963514,2021-12-20 02:25,25.98,988.53,1014.32,214,24.32,3.60,-24,1
1639963637,2021-12-20 02:27,26.03,988.55,1014.34,214,24.32,3.62,-25,1
1639963699,2021-12-20 02:28,26.04,988.57,1014.35,214,24.32,3.63,-24,1
1639963761,2021-12-20 02:29,25.98,988.55,1014.33,214,24.32,3.60,-23,1
1639963821,2021-12-20 02:30,25.97,988.57,1014.35,214,24.32,3.59,-23,1
1639963883,2021-12-20 02:31,25.97,988.58,1014.36,214,24.32,3.59,-23,1
1639963946,2021-12-20 02:32,25.98,988.56,1014.34,214,24.32,3.60,-23,1
1639964008,2021-12-20 02:33,26.25,988.52,1014.30,214,24.32,3.74,-23,1
1639964072,2021-12-20 02:34,25.94,988.53,1014.31,214,24.32,3.57,-24,1
1639964133,2021-12-20 02:35,25.75,988.50,1014.28,214,24.32,3.47,-24,1
1639964195,2021-12-20 02:36,25.94,988.52,1014.30,214,24.32,3.57,-23,1
1639964257,2021-12-20 02:37,25.93,988.54,1014.32,214,24.32,3.57,-24,1
1639964318,2021-12-20 02:38,25.97,988.52,1014.30,214,24.32,3.59,-23,1
1639964380,2021-12-20 02:39,25.87,988.51,1014.29,214,24.32,3.54,-23,1
1639964442,2021-12-20 02:40,25.93,988.51,1014.29,214,24.32,3.57,-24,1
1639964504,2021-12-20 02:41,25.89,988.49,1014.27,214,24.32,3.55,-25,1
1639964566,2021-12-20 02:42,25.88,988.49,1014.28,214,24.32,3.54,-24,1
1639964627,2021-12-20 02:43,25.91,988.51,1014.30,214,24.32,3.56,-23,1
1639964689,2021-12-20 02:44,25.95,988.52,1014.30,214,24.32,3.58,-24,1
1639964751,2021-12-20 02:45,25.86,988.52,1014.30,214,24.32,3.53,-24,1
1639964812,2021-12-20 02:46,25.80,988.55,1014.33,214,24.32,3.50,-24,1
1639964874,2021-12-20 02:47,25.78,988.55,1014.34,214,24.32,3.49,-25,1
1639964936,2021-12-20 02:48,25.99,988.53,1014.31,214,24.32,3.60,-23,1
1639964998,2021-12-20 02:49,25.85,988.53,1014.31,214,24.33,3.53,-23,1
1639965060,2021-12-20 02:51,25.85,988.52,1014.30,214,24.32,3.52,-24,1
1639965121,2021-12-20 02:52,25.85,988.48,1014.26,214,24.32,3.52,-24,1
1639965183,2021-12-20 02:53,25.85,988.45,1014.23,214,24.32,3.52,-24,1
1639965245,2021-12-20 02:54,25.83,988.47,1014.25,214,24.32,3.51,-24,1
1639965306,2021-12-20 02:55,25.82,988.47,1014.26,214,24.32,3.51,-24,1
1639965491,2021-12-20 02:58,25.85,988.50,1014.29,214,24.33,3.53,-24,1
1639965614,2021-12-20 03:00,25.84,988.51,1014.29,214,24.33,3.53,-24,1
1639965676,2021-12-20 03:01,25.79,988.52,1014.30,214,24.32,3.49,-22,1
1639965738,2021-12-20 03:02,25.80,988.57,1014.36,214,24.33,3.50,-24,1
1639965800,2021-12-20 03:03,25.61,988.53,1014.32,214,24.32,3.39,-23,1
1639965862,2021-12-20 03:04,25.79,988.52,1014.30,214,24.33,3.50,-24,1
1639965924,2021-12-20 03:05,25.77,988.54,1014.33,214,24.32,3.48,-23,1
1639965985,2021-12-20 03:06,25.80,988.52,1014.30,214,24.33,3.50,-23,1
1639966048,2021-12-20 03:07,25.77,988.56,1014.34,214,24.33,3.49,-23,1
1639966110,2021-12-20 03:08,25.76,988.55,1014.33,214,24.33,3.49,-24,1
1639966171,2021-12-20 03:09,25.76,988.59,1014.38,214,24.33,3.49,-24,1
1639966233,2021-12-20 03:10,25.76,988.60,1014.39,214,24.33,3.49,-23,1
1639966296,2021-12-20 03:11,25.76,988.57,1014.35,214,24.33,3.49,-23,1
1639966357,2021-12-20 03:12,25.71,988.59,1014.37,214,24.33,3.46,-24,1
1639966419,2021-12-20 03:13,25.95,988.59,1014.37,214,24.33,3.59,-24,1
1639966481,2021-12-20 03:14,25.73,988.59,1014.37,214,24.33,3.47,-23,1
1639966542,2021-12-20 03:15,25.73,988.62,1014.40,214,24.32,3.46,-24,1
1639966604,2021-12-20 03:16,25.77,988.62,1014.40,214,24.32,3.48,-24,1
1639966666,2021-12-20 03:17,25.74,988.60,1014.38,214,24.33,3.47,-23,1
1639966727,2021-12-20 03:18,25.85,988.60,1014.39,214,24.33,3.53,-24,1
1639966789,2021-12-20 03:19,25.89,988.59,1014.37,214,24.32,3.55,-23,1
1639966851,2021-12-20 03:20,25.72,988.59,1014.37,214,24.33,3.46,-24,1
1639966913,2021-12-20 03:21,25.72,988.58,1014.36,214,24.32,3.45,-24,1
1639966975,2021-12-20 03:22,25.72,988.58,1014.37,214,24.32,3.45,-24,1
1639967036,2021-12-20 03:23,25.82,988.60,1014.38,214,24.33,3.52,-24,1
1639967160,2021-12-20 03:26,25.63,988.63,1014.41,214,24.33,3.41,-23,1
1639967222,2021-12-20 03:27,25.67,988.62,1014.41,214,24.33,3.44,-24,1
1639967283,2021-12-20 03:28,25.67,988.57,1014.36,214,24.32,3.43,-25,1
1639967345,2021-12-20 03:29,25.69,988.59,1014.37,214,24.33,3.44,-24,1
1639967407,2021-12-20 03:30,25.70,988.56,1014.35,214,24.33,3.45,-23,1
1639967468,2021-12-20 03:31,25.67,988.59,1014.37,214,24.33,3.44,-24,1
1639967530,2021-12-20 03:32,25.67,988.58,1014.36,214,24.33,3.44,-23,1
1639967592,2021-12-20 03:33,25.68,988.55,1014.33,214,24.34,3.45,-22,1
1639967654,2021-12-20 03:34,25.66,988.55,1014.33,214,24.34,3.44,-24,1
1639967716,2021-12-20 03:35,25.62,988.53,1014.32,214,24.33,3.41,-23,1
1639967777,2021-12-20 03:36,25.66,988.56,1014.34,214,24.33,3.43,-23,1
1639967839,2021-12-20 03:37,25.67,988.57,1014.35,214,24.33,3.44,-22,1
1639967902,2021-12-20 03:38,25.65,988.56,1014.35,214,24.33,3.43,-23,1
1639967963,2021-12-20 03:39,25.66,988.54,1014.32,214,24.33,3.43,-24,1
1639968089,2021-12-20 03:41,25.65,988.54,1014.33,214,24.33,3.43,-20,1
1639968152,2021-12-20 03:42,25.62,988.52,1014.30,214,24.33,3.41,-24,1
1639968213,2021-12-20 03:43,25.58,988.50,1014.28,214,24.33,3.38,-23,1
1639968275,2021-12-20 03:44,25.62,988.54,1014.32,214,24.34,3.42,-24,1
1639968337,2021-12-20 03:45,25.61,988.57,1014.35,214,24.33,3.40,-24,1
1639968399,2021-12-20 03:46,25.61,988.59,1014.38,214,24.33,3.40,-23,1
1639968460,2021-12-20 03:47,25.60,988.61,1014.39,214,24.33,3.40,-23,1
1639968522,2021-12-20 03:48,25.58,988.56,1014.35,214,24.33,3.38,-23,1
1639968645,2021-12-20 03:50,25.57,988.58,1014.36,214,24.33,3.38,-23,1
1639968707,2021-12-20 03:51,25.57,988.60,1014.38,214,24.33,3.38,-24,1
1639968769,2021-12-20 03:52,25.57,988.62,1014.40,214,24.33,3.38,-23,1
1639968830,2021-12-20 03:53,25.57,988.61,1014.40,214,24.33,3.38,-24,1
1639968954,2021-12-20 03:55,25.54,988.64,1014.42,214,24.34,3.37,-24,1
1639969016,2021-12-20 03:56,25.57,988.64,1014.42,214,24.33,3.38,-24,1
1639969077,2021-12-20 03:57,25.53,988.60,1014.38,214,24.34,3.37,-23,1
1639969139,2021-12-20 03:58,25.55,988.61,1014.39,214,24.34,3.38,-23,1
1639969201,2021-12-20 04:00,25.54,988.61,1014.39,214,24.34,3.37,-24,1
1639969262,2021-12-20 04:01,25.57,988.63,1014.41,214,24.33,3.38,-23,1
1639969324,2021-12-20 04:02,25.52,988.64,1014.42,214,24.33,3.35,-24,1
1639969386,2021-12-20 04:03,25.38,988.65,1014.43,214,24.33,3.27,-23,1
1639969448,2021-12-20 04:04,25.53,988.66,1014.44,214,24.34,3.37,-22,1
1639969509,2021-12-20 04:05,25.51,988.65,1014.43,214,24.33,3.35,-23,1
1639969571,2021-12-20 04:06,25.52,988.65,1014.43,214,24.34,3.36,-23,1
1639969633,2021-12-20 04:07,25.54,988.64,1014.42,214,24.33,3.36,-24,1
1639969695,2021-12-20 04:08,25.52,988.64,1014.42,214,24.33,3.35,-25,1
1639969757,2021-12-20 04:09,25.53,988.59,1014.37,214,24.33,3.36,-24,1
1639969818,2021-12-20 04:10,25.52,988.60,1014.39,214,24.33,3.35,-23,1
1639969882,2021-12-20 04:11,25.44,988.60,1014.38,214,24.34,3.32,-23,1
1639969944,2021-12-20 04:12,25.53,988.63,1014.41,214,24.33,3.36,-24,1
1639970006,2021-12-20 04:13,25.48,988.66,1014.44,214,24.33,3.33,-24,1
1639970069,2021-12-20 04:14,25.50,988.67,1014.46,214,24.33,3.34,-24,1
1639970131,2021-12-20 04:15,25.50,988.69,1014.47,214,24.33,3.34,-24,1
1639970193,2021-12-20 04:16,25.50,988.64,1014.42,214,24.34,3.35,-24,1
1639970255,2021-12-20 04:17,25.49,988.65,1014.43,214,24.33,3.33,-23,1
1639970317,2021-12-20 04:18,25.48,988.63,1014.41,214,24.33,3.33,-24,1
1639970378,2021-12-20 04:19,25.47,988.61,1014.40,214,24.32,3.31,-23,1
1639970440,2021-12-20 04:20,25.47,988.60,1014.39,214,24.33,3.32,-23,1
1639970502,2021-12-20 04:21,25.44,988.61,1014.39,214,24.33,3.31,-23,1
1639970564,2021-12-20 04:22,25.48,988.63,1014.41,214,24.33,3.33,-23,1
1639970625,2021-12-20 04:23,25.43,988.63,1014.41,214,24.33,3.30,-24,1
1639970687,2021-12-20 04:24,25.46,988.63,1014.41,214,24.33,3.32,-23,1
1639970749,2021-12-20 04:25,25.46,988.59,1014.38,214,24.33,3.32,-23,1
1639970811,2021-12-20 04:26,25.46,988.62,1014.40,214,24.33,3.32,-22,1
1639970872,2021-12-20 04:27,25.44,988.59,1014.37,214,24.33,3.31,-25,1
1639970934,2021-12-20 04:28,25.51,988.59,1014.37,214,24.33,3.35,-23,1
1639971057,2021-12-20 04:30,25.36,988.62,1014.40,214,24.33,3.26,-24,1
1639971119,2021-12-20 04:31,25.42,988.62,1014.40,214,24.33,3.30,-24,1
1639971181,2021-12-20 04:33,25.38,988.62,1014.40,214,24.32,3.26,-24,1
1639971243,2021-12-20 04:34,25.38,988.61,1014.39,214,24.33,3.27,-24,1
1639971304,2021-12-20 04:35,25.41,988.61,1014.39,214,24.33,3.29,-24,1
1639971366,2021-12-20 04:36,25.38,988.62,1014.40,214,24.33,3.27,-23,1
1639971428,2021-12-20 04:37,25.39,988.60,1014.39,214,24.32,3.27,-22,1
1639971489,2021-12-20 04:38,25.37,988.62,1014.40,214,24.32,3.26,-24,1
1639971551,2021-12-20 04:39,25.37,988.62,1014.40,214,24.32,3.26,-23,1
1639971613,2021-12-20 04:40,25.61,988.63,1014.41,214,24.32,3.39,-23,1
1639971675,2021-12-20 04:41,25.34,988.56,1014.35,214,24.32,3.25,-24,1
1639971737,2021-12-20 04:42,25.38,988.61,1014.39,214,24.32,3.26,-22,1
1639971799,2021-12-20 04:43,25.55,988.58,1014.37,214,24.32,3.36,-23,1
1639971861,2021-12-20 04:44,25.36,988.61,1014.39,214,24.33,3.26,-23,1
1639971921,2021-12-20 04:45,25.34,988.60,1014.39,214,24.33,3.25,-24,1
1639971983,2021-12-20 04:46,25.36,988.59,1014.37,214,24.32,3.25,-24,1
1639972046,2021-12-20 04:47,25.36,988.58,1014.36,214,24.32,3.25,-23,1
1639972109,2021-12-20 04:48,25.32,988.51,1014.30,214,24.33,3.24,-23,1
1639972170,2021-12-20 04:49,25.34,988.51,1014.29,214,24.32,3.25,-25,1
1639972232,2021-12-20 04:50,25.33,988.47,1014.25,214,24.33,3.25,-24,1
1639972294,2021-12-20 04:51,25.31,988.47,1014.25,214,24.33,3.24,-24,1
1639972418,2021-12-20 04:53,25.30,988.43,1014.22,214,24.33,3.23,-24,1
1639972479,2021-12-20 04:54,25.30,988.42,1014.20,214,24.32,3.22,-24,1
1639972541,2021-12-20 04:55,25.30,988.41,1014.19,214,24.33,3.23,-24,1
1639972603,2021-12-20 04:56,25.27,988.37,1014.15,214,24.32,3.20,-24,1
1639972664,2021-12-20 04:57,25.29,988.38,1014.16,214,24.32,3.21,-24,1
1639972726,2021-12-20 04:58,25.28,988.37,1014.15,214,24.32,3.21,-23,1
1639972788,2021-12-20 04:59,25.29,988.40,1014.18,214,24.32,3.21,-24,1
1639972849,2021-12-20 05:00,25.28,988.42,1014.21,214,24.32,3.21,-23,1
1639972911,2021-12-20 05:01,25.28,988.41,1014.20,214,24.32,3.21,-23,1
1639972973,2021-12-20 05:02,25.27,988.35,1014.13,214,24.32,3.20,-23,1
1639973097,2021-12-20 05:04,25.32,988.41,1014.20,214,24.33,3.24,-24,1
1639973220,2021-12-20 05:07,25.27,988.48,1014.27,214,24.32,3.20,-23,1
1639973282,2021-12-20 05:08,25.18,988.46,1014.25,214,24.33,3.16,-24,1
1639973344,2021-12-20 05:09,25.25,988.41,1014.19,214,24.33,3.20,-23,1
1639973405,2021-12-20 05:10,25.24,988.41,1014.19,214,24.32,3.18,-23,1
1639973467,2021-12-20 05:11,25.22,988.41,1014.20,214,24.32,3.18,-23,1
1639973530,2021-12-20 05:12,25.24,988.40,1014.18,214,24.32,3.18,-23,1
1639973592,2021-12-20 05:13,25.22,988.41,1014.19,214,24.32,3.18,-21,1
1639973653,2021-12-20 05:14,25.21,988.40,1014.19,214,24.32,3.17,-22,1
1639973715,2021-12-20 05:15,25.15,988.39,1014.17,214,24.33,3.14,-23,1
1639973776,2021-12-20 05:16,25.21,988.37,1014.16,214,24.32,3.17,-23,1
1639973838,2021-12-20 05:17,25.20,988.42,1014.20,214,24.33,3.17,-24,1
1639973900,2021-12-20 05:18,25.18,988.42,1014.20,214,24.32,3.15,-23,1
1639973962,2021-12-20 05:19,25.64,988.44,1014.23,214,24.32,3.41,-23,1
1639974024,2021-12-20 05:20,25.29,988.46,1014.25,214,24.32,3.21,-23,1
1639974086,2021-12-20 05:21,25.19,988.42,1014.21,214,24.32,3.16,-25,1
1639974148,2021-12-20 05:22,25.18,988.43,1014.22,214,24.32,3.15,-24,1
1639974210,2021-12-20 05:23,25.29,988.43,1014.22,214,24.32,3.21,-21,1
1639974272,2021-12-20 05:24,25.17,988.41,1014.20,214,24.31,3.14,-22,1
1639974335,2021-12-20 05:25,25.16,988.40,1014.18,214,24.32,3.14,-23,1
1639974395,2021-12-20 05:26,25.15,988.37,1014.15,214,24.32,3.13,-23,1
1639974457,2021-12-20 05:27,25.12,988.36,1014.15,214,24.32,3.12,-24,1
1639974518,2021-12-20 05:28,25.17,988.38,1014.16,214,24.32,3.15,-23,1
1639974580,2021-12-20 05:29,24.91,988.37,1014.15,214,24.32,3.00,-24,1
1639974642,2021-12-20 05:30,25.15,988.41,1014.19,214,24.32,3.13,-24,1
1639974703,2021-12-20 05:31,25.17,988.41,1014.19,214,24.32,3.15,-23,1
1639974765,2021-12-20 05:32,25.10,988.40,1014.18,214,24.32,3.11,-24,1
1639974827,2021-12-20 05:33,25.12,988.41,1014.19,214,24.32,3.12,-23,1
1639974888,2021-12-20 05:34,25.17,988.43,1014.21,214,24.31,3.14,-22,1
1639974950,2021-12-20 05:35,25.14,988.44,1014.22,214,24.31,3.12,-24,1
1639975012,2021-12-20 05:36,25.10,988.47,1014.25,214,24.31,3.10,-23,1
1639975074,2021-12-20 05:37,25.11,988.42,1014.20,214,24.31,3.11,-24,1
1639975135,2021-12-20 05:38,25.08,988.46,1014.24,214,24.31,3.09,-23,1
1639975197,2021-12-20 05:39,25.11,988.45,1014.23,214,24.31,3.11,-23,1
1639975259,2021-12-20 05:40,25.10,988.46,1014.25,214,24.31,3.10,-23,1
1639975382,2021-12-20 05:43,24.74,988.55,1014.34,214,24.32,2.90,-24,1
1639975444,2021-12-20 05:44,25.10,988.55,1014.34,214,24.31,3.10,-24,1
1639975506,2021-12-20 05:45,25.10,988.60,1014.38,214,24.31,3.10,-24,1
1639975568,2021-12-20 05:46,25.08,988.65,1014.43,214,24.31,3.09,-23,1
1639975629,2021-12-20 05:47,25.08,988.65,1014.43,214,24.31,3.09,-23,1
1639975691,2021-12-20 05:48,25.06,988.65,1014.43,214,24.31,3.08,-23,1
1639975753,2021-12-20 05:49,25.07,988.67,1014.45,214,24.31,3.08,-23,1
1639975814,2021-12-20 05:50,25.04,988.69,1014.47,214,24.31,3.06,-24,1
1639975876,2021-12-20 05:51,25.05,988.69,1014.47,214,24.31,3.07,-23,1
1639975938,2021-12-20 05:52,25.06,988.75,1014.53,214,24.31,3.08,-23,1
1639975999,2021-12-20 05:53,25.03,988.69,1014.47,214,24.31,3.06,-23,1
1639976061,2021-12-20 05:54,25.02,988.71,1014.50,214,24.31,3.05,-23,1
1639976122,2021-12-20 05:55,25.04,988.74,1014.52,214,24.32,3.07,-23,1
1639976183,2021-12-20 05:56,25.00,988.71,1014.49,214,24.32,3.05,-23,1
1639976246,2021-12-20 05:57,25.00,988.70,1014.49,214,24.32,3.05,-24,1
1639976309,2021-12-20 05:58,24.98,988.72,1014.50,214,24.33,3.05,-24,1
1639976371,2021-12-20 05:59,25.00,988.73,1014.51,214,24.33,3.06,-23,1
1639976433,2021-12-20 06:00,24.97,988.68,1014.47,214,24.34,3.05,-23,1
1639976495,2021-12-20 06:01,24.98,988.74,1014.52,214,24.33,3.05,-24,1
1639976558,2021-12-20 06:02,24.96,988.72,1014.51,214,24.34,3.05,-24,1
1639976619,2021-12-20 06:03,24.94,988.73,1014.51,214,24.34,3.03,-24,1
1639976681,2021-12-20 06:04,24.97,988.75,1014.54,214,24.34,3.05,-24,1
1639976743,2021-12-20 06:05,24.93,988.77,1014.55,214,24.35,3.04,-23,1
1639976804,2021-12-20 06:06,24.92,988.75,1014.54,214,24.35,3.03,-24,1
1639976866,2021-12-20 06:07,24.92,988.76,1014.54,214,24.34,3.02,-23,1
1639976928,2021-12-20 06:08,24.91,988.76,1014.55,214,24.35,3.02,-24,1
1639976990,2021-12-20 06:09,24.92,988.76,1014.54,214,24.35,3.03,-23,1
1639977051,2021-12-20 06:10,24.91,988.71,1014.49,214,24.36,3.03,-24,1
1639977114,2021-12-20 06:11,25.02,988.66,1014.44,214,24.36,3.10,-22,1
1639977237,2021-12-20 06:13,24.85,988.62,1014.41,214,24.36,3.00,-23,1
1639977299,2021-12-20 06:14,24.84,988.64,1014.42,214,24.36,3.00,-23,1
1639977361,2021-12-20 06:16,24.84,988.65,1014.43,214,24.37,3.00,-21,1
1639977422,2021-12-20 06:17,24.83,988.70,1014.48,214,24.37,3.00,-20,1
1639977484,2021-12-20 06:18,24.82,988.75,1014.54,214,24.37,2.99,-24,1
1639977546,2021-12-20 06:19,24.82,988.77,1014.56,214,24.37,2.99,-24,1
1639977609,2021-12-20 06:20,24.80,988.75,1014.53,214,24.37,2.98,-23,1
1639977671,2021-12-20 06:21,24.79,988.75,1014.53,214,24.38,2.98,-23,1
1639977795,2021-12-20 06:23,24.75,988.72,1014.51,214,24.38,2.96,-25,1
1639977856,2021-12-20 06:24,24.77,988.71,1014.49,214,24.37,2.96,-23,1
1639977918,2021-12-20 06:25,24.75,988.70,1014.49,214,24.38,2.96,-24,1
1639977980,2021-12-20 06:26,24.74,988.71,1014.49,214,24.38,2.96,-24,1
1639978041,2021-12-20 06:27,24.73,988.75,1014.54,214,24.38,2.95,-24,1
1639978105,2021-12-20 06:28,24.74,988.72,1014.50,214,24.38,2.96,-23,1
1639978166,2021-12-20 06:29,24.71,988.74,1014.52,214,24.38,2.94,-23,1
1639978229,2021-12-20 06:30,24.69,988.72,1014.50,214,24.38,2.93,-24,1
1639978290,2021-12-20 06:31,24.68,988.72,1014.51,214,24.38,2.92,-24,1
1639978412,2021-12-20 06:33,24.66,988.69,1014.48,214,24.38,2.91,-24,1
1639978536,2021-12-20 06:35,24.63,988.74,1014.53,214,24.38,2.89,-23,1
1639978598,2021-12-20 06:36,24.67,988.75,1014.54,214,24.39,2.92,-22,1
1639978660,2021-12-20 06:37,24.63,988.83,1014.61,214,24.39,2.90,-24,1
1639978721,2021-12-20 06:38,24.63,988.78,1014.56,214,24.39,2.90,-23,1
1639978783,2021-12-20 06:39,24.62,988.76,1014.54,214,24.39,2.90,-23,1
1639978845,2021-12-20 06:40,24.60,988.72,1014.50,214,24.38,2.88,-24,1
1639978906,2021-12-20 06:41,24.61,988.72,1014.50,214,24.39,2.89,-24,1
1639978968,2021-12-20 06:42,24.58,988.77,1014.55,214,24.39,2.87,-24,1
1639979030,2021-12-20 06:43,24.57,988.74,1014.52,214,24.39,2.87,-23,1
1639979092,2021-12-20 06:44,24.59,988.76,1014.55,214,24.39,2.88,-23,1
1639979153,2021-12-20 06:45,24.59,988.79,1014.58,214,24.39,2.88,-24,1
1639979215,2021-12-20 06:46,24.58,988.79,1014.57,214,24.38,2.86,-24,1
1639979339,2021-12-20 06:48,24.57,988.79,1014.58,214,24.39,2.87,-23,1
1639979400,2021-12-20 06:50,24.57,988.78,1014.57,214,24.38,2.86,-24,1
1639979462,2021-12-20 06:51,24.55,988.82,1014.60,214,24.39,2.85,-23,1
1639979524,2021-12-20 06:52,24.72,988.82,1014.61,214,24.39,2.95,-23,1
1639979586,2021-12-20 06:53,24.54,988.87,1014.65,214,24.39,2.85,-23,1
1639979648,2021-12-20 06:54,24.55,988.91,1014.69,214,24.38,2.84,-24,1
1639979710,2021-12-20 06:55,24.68,988.94,1014.73,214,24.39,2.93,-23,1
1639979771,2021-12-20 06:56,24.55,988.97,1014.75,214,24.39,2.85,-24,1
1639979833,2021-12-20 06:57,24.52,988.95,1014.73,214,24.39,2.84,-23,1
1639979895,2021-12-20 06:58,24.94,988.99,1014.77,214,24.38,3.07,-23,1
1639979957,2021-12-20 06:59,24.56,989.00,1014.78,214,24.39,2.86,-23,1
1639980018,2021-12-20 07:00,24.55,988.97,1014.76,214,24.39,2.85,-23,1
1639980080,2021-12-20 07:01,24.54,988.97,1014.75,214,24.38,2.84,-23,1
1639980142,2021-12-20 07:02,24.55,989.01,1014.79,214,24.38,2.84,-23,1
1639980204,2021-12-20 07:03,24.54,989.02,1014.81,214,24.38,2.84,-23,1
1639980266,2021-12-20 07:04,24.54,989.07,1014.85,214,24.38,2.84,-24,1
1639980328,2021-12-20 07:05,24.52,989.10,1014.88,214,24.38,2.83,-24,1
1639980390,2021-12-20 07:06,24.51,989.13,1014.91,214,24.39,2.83,-24,1
1639980452,2021-12-20 07:07,24.50,989.13,1014.91,214,24.38,2.82,-23,1
1639980512,2021-12-20 07:08,24.51,989.13,1014.91,214,24.39,2.83,-24,1
1639980574,2021-12-20 07:09,24.54,989.06,1014.84,214,24.38,2.84,-23,1
1639980636,2021-12-20 07:10,24.52,989.07,1014.85,214,24.38,2.83,-24,1
1639980698,2021-12-20 07:11,24.51,989.11,1014.89,214,24.38,2.83,-24,1
1639980760,2021-12-20 07:12,24.54,989.11,1014.90,214,24.38,2.84,-23,1
1639980823,2021-12-20 07:13,24.87,989.16,1014.94,214,24.38,3.03,-24,1
1639980884,2021-12-20 07:14,24.63,989.17,1014.95,214,24.38,2.89,-24,1
1639981008,2021-12-20 07:16,24.55,989.15,1014.94,214,24.38,2.84,-24,1
1639981132,2021-12-20 07:18,24.66,989.26,1015.05,214,24.38,2.91,-23,1
1639981193,2021-12-20 07:19,24.54,989.25,1015.04,214,24.38,2.84,-24,1
1639981255,2021-12-20 07:20,24.56,989.25,1015.03,214,24.37,2.84,-24,1
1639981317,2021-12-20 07:21,24.55,989.31,1015.09,214,24.37,2.84,-24,1
1639981378,2021-12-20 07:22,24.51,989.26,1015.04,214,24.38,2.82,-24,1
1639981440,2021-12-20 07:24,24.56,989.28,1015.06,214,24.37,2.84,-24,1
1639981502,2021-12-20 07:25,24.56,989.34,1015.12,214,24.37,2.84,-23,1
1639981564,2021-12-20 07:26,24.71,989.37,1015.15,214,24.37,2.93,-24,1
1639981625,2021-12-20 07:27,24.56,989.36,1015.14,214,24.37,2.84,-23,1
1639981687,2021-12-20 07:28,24.54,989.38,1015.16,214,24.38,2.84,-24,1
1639981749,2021-12-20 07:29,24.52,989.38,1015.17,214,24.37,2.82,-24,1
1639981811,2021-12-20 07:30,24.44,989.41,1015.19,214,24.37,2.77,-23,1
1639981873,2021-12-20 07:31,24.42,989.39,1015.17,214,24.37,2.77,-23,1
1639981935,2021-12-20 07:32,24.40,989.42,1015.20,214,24.37,2.75,-22,1
1639982058,2021-12-20 07:34,24.46,989.44,1015.22,214,24.36,2.78,-24,1
1639982120,2021-12-20 07:35,24.37,989.46,1015.25,214,24.37,2.73,-23,1
1639982182,2021-12-20 07:36,24.33,989.47,1015.25,214,24.37,2.71,-24,1
1639982244,2021-12-20 07:37,24.37,989.50,1015.28,214,24.37,2.73,-24,1
1639982305,2021-12-20 07:38,24.38,989.49,1015.27,214,24.37,2.74,-23,1
1639982367,2021-12-20 07:39,24.37,989.51,1015.29,214,24.37,2.73,-24,1
1639982430,2021-12-20 07:40,24.34,989.51,1015.29,214,24.37,2.71,-23,1
1639982492,2021-12-20 07:41,24.16,989.48,1015.27,214,24.36,2.60,-23,1
1639982553,2021-12-20 07:42,24.34,989.53,1015.31,214,24.37,2.71,-24,1
1639982677,2021-12-20 07:44,24.35,989.58,1015.37,214,24.37,2.72,-24,1
1639982739,2021-12-20 07:45,24.34,989.63,1015.42,214,24.36,2.71,-23,1
1639982801,2021-12-20 07:46,24.30,989.63,1015.41,214,24.36,2.69,-24,1
1639982925,2021-12-20 07:48,24.33,989.65,1015.43,214,24.37,2.71,-23,1
1639982987,2021-12-20 07:49,24.30,989.68,1015.47,214,24.36,2.69,-24,1
1639983048,2021-12-20 07:50,24.30,989.69,1015.48,214,24.37,2.70,-23,1
1639983110,2021-12-20 07:51,24.30,989.64,1015.42,214,24.37,2.70,-24,1
1639983172,2021-12-20 07:52,24.28,989.62,1015.41,214,24.37,2.68,-25,1
1639983233,2021-12-20 07:53,24.28,989.58,1015.37,214,24.37,2.68,-24,1
1639983295,2021-12-20 07:54,24.29,989.57,1015.36,214,24.37,2.69,-24,1
1639983356,2021-12-20 07:55,24.29,989.56,1015.34,214,24.37,2.69,-23,1
1639983418,2021-12-20 07:56,24.29,989.59,1015.38,214,24.38,2.70,-23,1
1639983480,2021-12-20 07:58,24.28,989.61,1015.40,214,24.38,2.69,-24,1
1639983542,2021-12-20 07:59,24.28,989.66,1015.44,214,24.38,2.69,-23,1
1639983603,2021-12-20 08:00,24.28,989.64,1015.42,214,24.38,2.69,-23,1
1639983665,2021-12-20 08:01,24.27,989.62,1015.41,214,24.38,2.69,-24,1
1639983727,2021-12-20 08:02,24.29,989.67,1015.45,214,24.38,2.70,-24,1
1639983789,2021-12-20 08:03,24.28,989.68,1015.46,214,24.38,2.69,-23,1
1639983851,2021-12-20 08:04,24.28,989.69,1015.48,214,24.38,2.69,-23,1
1639983913,2021-12-20 08:05,24.06,989.67,1015.45,214,24.38,2.56,-24,1
1639983974,2021-12-20 08:06,24.38,989.66,1015.44,214,24.39,2.76,-23,1
1639984037,2021-12-20 08:07,24.26,989.67,1015.45,214,24.39,2.69,-23,1
1639984098,2021-12-20 08:08,24.38,989.63,1015.41,214,24.38,2.75,-23,1
1639984160,2021-12-20 08:09,24.26,989.65,1015.43,214,24.39,2.69,-24,1
1639984222,2021-12-20 08:10,24.26,989.65,1015.43,214,24.39,2.69,-24,1
1639984282,2021-12-20 08:11,24.27,989.66,1015.44,214,24.39,2.69,-23,1
1639984344,2021-12-20 08:12,24.26,989.68,1015.46,214,24.39,2.69,-24,1
1639984406,2021-12-20 08:13,24.27,989.66,1015.44,214,24.39,2.69,-23,1
1639984468,2021-12-20 08:14,24.24,989.71,1015.49,214,24.40,2.68,-24,1
1639984530,2021-12-20 08:15,24.26,989.68,1015.46,214,24.39,2.69,-23,1
1639984592,2021-12-20 08:16,24.23,989.67,1015.45,214,24.39,2.67,-24,1
1639984653,2021-12-20 08:17,24.25,989.70,1015.48,214,24.39,2.68,-23,1
1639984715,2021-12-20 08:18,24.24,989.67,1015.46,214,24.39,2.68,-23,1
1639984777,2021-12-20 08:19,24.24,989.64,1015.43,214,24.39,2.68,-24,1
1639984839,2021-12-20 08:20,24.24,989.67,1015.46,214,24.40,2.68,-23,1
1639984901,2021-12-20 08:21,24.24,989.70,1015.48,214,24.40,2.68,-24,1
1639984962,2021-12-20 08:22,24.22,989.74,1015.53,214,24.39,2.66,-24,1
1639985024,2021-12-20 08:23,24.36,989.76,1015.54,214,24.40,2.75,-21,1
1639985087,2021-12-20 08:24,24.26,989.77,1015.55,214,24.40,2.70,-25,1
1639985149,2021-12-20 08:25,24.22,989.84,1015.62,214,24.40,2.67,-23,1
1639985211,2021-12-20 08:26,24.22,989.88,1015.66,214,24.40,2.67,-24,1
1639985273,2021-12-20 08:27,24.22,989.82,1015.61,214,24.40,2.67,-23,1
1639985334,2021-12-20 08:28,24.21,989.91,1015.70,214,24.39,2.66,-23,1
1639985396,2021-12-20 08:29,24.21,989.85,1015.63,214,24.40,2.66,-23,1
1639985458,2021-12-20 08:30,24.20,989.87,1015.65,214,24.40,2.66,-24,1
1639985519,2021-12-20 08:31,24.22,989.85,1015.64,214,24.40,2.67,-22,1
1639985581,2021-12-20 08:33,23.79,989.82,1015.60,214,24.39,2.41,-24,1
1639985643,2021-12-20 08:34,24.21,989.86,1015.64,214,24.40,2.66,-24,1
1639985704,2021-12-20 08:35,24.20,989.85,1015.63,214,24.40,2.66,-23,1
1639985766,2021-12-20 08:36,24.50,989.83,1015.61,214,24.40,2.84,-23,1
1639985828,2021-12-20 08:37,24.29,989.82,1015.60,214,24.40,2.72,-23,1
1639985889,2021-12-20 08:38,24.18,989.85,1015.64,214,24.40,2.65,-23,1
1639985951,2021-12-20 08:39,24.17,989.86,1015.64,214,24.40,2.65,-23,1
1639986013,2021-12-20 08:40,24.18,989.85,1015.63,214,24.40,2.65,-24,1
1639986074,2021-12-20 08:41,24.16,989.84,1015.62,214,24.40,2.64,-24,1
1639986137,2021-12-20 08:42,24.17,989.83,1015.62,214,24.40,2.65,-23,1
1639986260,2021-12-20 08:44,24.17,989.80,1015.58,214,24.40,2.65,-23,1
1639986323,2021-12-20 08:45,24.14,989.81,1015.59,214,24.40,2.63,-23,1
1639986384,2021-12-20 08:46,24.13,989.80,1015.59,214,24.40,2.62,-25,1
1639986446,2021-12-20 08:47,24.13,989.78,1015.56,214,24.40,2.62,-23,1
1639986570,2021-12-20 08:49,24.14,989.73,1015.51,214,24.39,2.62,-24,1
1639986632,2021-12-20 08:50,24.14,989.69,1015.47,214,24.39,2.62,-24,1
1639986694,2021-12-20 08:51,24.16,989.77,1015.56,214,24.39,2.63,-24,1
1639986756,2021-12-20 08:52,24.04,989.73,1015.51,214,24.39,2.56,-23,1
1639986881,2021-12-20 08:54,24.15,989.73,1015.51,214,24.39,2.62,-23,1
1639986942,2021-12-20 08:55,24.11,989.74,1015.52,214,24.39,2.60,-23,1
1639987005,2021-12-20 08:56,24.12,989.81,1015.60,214,24.39,2.60,-19,1
1639987066,2021-12-20 08:57,24.14,989.75,1015.53,214,24.39,2.62,-24,1
1639987128,2021-12-20 08:58,24.14,989.78,1015.56,214,24.39,2.62,-24,1
1639987191,2021-12-20 08:59,24.12,989.77,1015.55,214,24.39,2.60,-23,1
1639987314,2021-12-20 09:01,24.13,989.87,1015.65,214,24.39,2.61,-23,1
1639987376,2021-12-20 09:02,24.12,989.85,1015.64,214,24.39,2.60,-23,1
1639987438,2021-12-20 09:03,24.46,989.89,1015.67,214,24.39,2.80,-24,1
1639987499,2021-12-20 09:04,24.13,989.93,1015.71,214,24.39,2.61,-24,1
1639987561,2021-12-20 09:06,24.11,989.91,1015.69,214,24.39,2.60,-23,1
1639987622,2021-12-20 09:07,24.10,989.94,1015.72,214,24.39,2.59,-22,1
1639987684,2021-12-20 09:08,24.08,989.97,1015.75,214,24.39,2.59,-23,1
1639987745,2021-12-20 09:09,24.11,989.96,1015.74,214,24.38,2.59,-23,1
1639987807,2021-12-20 09:10,24.10,989.95,1015.73,214,24.39,2.59,-23,1
1639987869,2021-12-20 09:11,23.95,990.05,1015.84,214,24.39,2.51,-23,1
1639987930,2021-12-20 09:12,24.11,990.04,1015.82,214,24.39,2.60,-23,1
1639987992,2021-12-20 09:13,24.08,990.04,1015.83,214,24.39,2.59,-23,1
1639988054,2021-12-20 09:14,23.96,990.11,1015.89,214,24.38,2.51,-24,1
1639988116,2021-12-20 09:15,24.07,990.05,1015.83,214,24.38,2.57,-23,1
1639988177,2021-12-20 09:16,24.07,990.08,1015.86,214,24.38,2.57,-24,1
1639988239,2021-12-20 09:17,24.07,990.08,1015.86,214,24.39,2.58,-24,1
1639988301,2021-12-20 09:18,24.20,990.07,1015.85,214,24.39,2.65,-23,1
1639988362,2021-12-20 09:19,24.08,990.11,1015.89,214,24.38,2.58,-23,1
1639988424,2021-12-20 09:20,24.07,990.10,1015.89,214,24.38,2.57,-23,1
1639988486,2021-12-20 09:21,24.27,990.14,1015.93,214,24.39,2.69,-23,1
1639988548,2021-12-20 09:22,24.06,990.17,1015.96,214,24.38,2.56,-23,1
1639988609,2021-12-20 09:23,24.10,990.19,1015.97,214,24.38,2.58,-23,1
1639988671,2021-12-20 09:24,24.05,990.17,1015.95,214,24.38,2.56,-23,1
1639988733,2021-12-20 09:25,24.30,990.17,1015.96,214,24.38,2.70,-23,1
1639988795,2021-12-20 09:26,24.05,990.19,1015.97,214,24.38,2.56,-23,1
1639988857,2021-12-20 09:27,24.05,990.18,1015.96,214,24.38,2.56,-23,1
1639988919,2021-12-20 09:28,24.05,990.24,1016.02,214,24.39,2.57,-23,1
1639988981,2021-12-20 09:29,24.05,990.27,1016.05,214,24.39,2.57,-23,1
1639989042,2021-12-20 09:30,24.05,990.20,1015.98,214,24.38,2.56,-23,1
1639989105,2021-12-20 09:31,24.05,990.24,1016.02,214,24.38,2.56,-23,1
1639989168,2021-12-20 09:32,24.06,990.28,1016.06,214,24.38,2.56,-23,1
1639989230,2021-12-20 09:33,24.05,990.28,1016.06,214,24.38,2.56,-24,1
1639989292,2021-12-20 09:34,24.06,990.30,1016.08,214,24.38,2.56,-24,1
1639989353,2021-12-20 09:35,24.05,990.27,1016.05,214,24.38,2.56,-24,1
1639989415,2021-12-20 09:36,24.04,990.31,1016.09,214,24.37,2.54,-24,1
1639989723,2021-12-20 09:42,24.03,990.21,1015.99,214,24.38,2.54,-25,1
1639989785,2021-12-20 09:43,24.04,990.27,1016.05,214,24.38,2.55,-23,1
1639989847,2021-12-20 09:44,24.03,990.29,1016.08,214,24.38,2.54,-24,1
1639989909,2021-12-20 09:45,24.03,990.26,1016.04,214,24.38,2.54,-23,1
1639989971,2021-12-20 09:46,24.01,990.27,1016.05,214,24.38,2.53,-23,1
1639990094,2021-12-20 09:48,24.01,990.24,1016.02,214,24.38,2.53,-23,1
1639990156,2021-12-20 09:49,24.03,990.25,1016.04,214,24.38,2.54,-24,1
1639990217,2021-12-20 09:50,24.01,990.27,1016.06,214,24.38,2.53,-24,1
1639990279,2021-12-20 09:51,24.01,990.25,1016.03,214,24.39,2.54,-22,1
1639990340,2021-12-20 09:52,24.02,990.29,1016.07,214,24.38,2.54,-22,1
1639990402,2021-12-20 09:53,24.01,990.26,1016.05,214,24.38,2.53,-23,1
1639990464,2021-12-20 09:54,24.03,990.31,1016.10,214,24.38,2.54,-23,1
1639990526,2021-12-20 09:55,24.01,990.25,1016.03,214,24.38,2.53,-23,1
1639990588,2021-12-20 09:56,24.03,990.24,1016.02,214,24.38,2.54,-22,1
1639990650,2021-12-20 09:57,24.01,990.29,1016.07,214,24.38,2.53,-23,1
1639990711,2021-12-20 09:58,24.00,990.32,1016.10,214,24.38,2.53,-23,1
1639990773,2021-12-20 09:59,24.01,990.30,1016.09,214,24.38,2.53,-24,1
1639990835,2021-12-20 10:00,23.96,990.30,1016.08,214,24.38,2.51,-24,1
1639990897,2021-12-20 10:01,24.02,990.33,1016.11,214,24.38,2.54,-24,1
1639990958,2021-12-20 10:02,24.01,990.26,1016.04,214,24.38,2.53,-22,1
1639991020,2021-12-20 10:03,24.00,990.32,1016.10,214,24.38,2.53,-24,1
1639991082,2021-12-20 10:04,23.99,990.31,1016.09,214,24.38,2.52,-23,1
1639991144,2021-12-20 10:05,24.02,990.36,1016.14,214,24.38,2.54,-23,1
1639991207,2021-12-20 10:06,24.00,990.31,1016.10,214,24.38,2.53,-24,1
1639991331,2021-12-20 10:08,24.07,990.34,1016.12,214,24.38,2.57,-24,1
1639991392,2021-12-20 10:09,23.99,990.34,1016.13,214,24.38,2.52,-24,1
1639991454,2021-12-20 10:10,23.97,990.38,1016.16,214,24.38,2.51,-25,1
1639991515,2021-12-20 10:11,23.97,990.34,1016.13,214,24.38,2.51,-24,1
1639991577,2021-12-20 10:12,23.97,990.41,1016.20,214,24.38,2.51,-24,1
1639991639,2021-12-20 10:13,23.97,990.44,1016.22,214,24.37,2.50,-24,1
1639991701,2021-12-20 10:15,23.96,990.39,1016.18,214,24.38,2.51,-24,1
1639991762,2021-12-20 10:16,23.95,990.35,1016.13,214,24.38,2.50,-21,1
1639991824,2021-12-20 10:17,23.94,990.41,1016.19,214,24.38,2.49,-23,1
1639991886,2021-12-20 10:18,23.88,990.43,1016.22,214,24.38,2.45,-23,1
1639991948,2021-12-20 10:19,24.13,990.42,1016.20,214,24.38,2.60,-24,1
1639992009,2021-12-20 10:20,23.94,990.41,1016.19,214,24.38,2.49,-24,1
1639992071,2021-12-20 10:21,23.95,990.42,1016.21,214,24.38,2.50,-23,1
1639992133,2021-12-20 10:22,23.93,990.45,1016.23,214,24.38,2.49,-24,1
1639992195,2021-12-20 10:23,23.94,990.39,1016.18,214,24.37,2.48,-23,1
1639992256,2021-12-20 10:24,23.95,990.42,1016.20,214,24.37,2.49,-23,1
1639992318,2021-12-20 10:25,23.36,990.35,1016.14,214,24.37,2.14,-25,1
1639992379,2021-12-20 10:26,23.92,990.40,1016.18,214,24.37,2.47,-24,1
1639992441,2021-12-20 10:27,23.94,990.40,1016.18,214,24.37,2.48,-23,1
1639992503,2021-12-20 10:28,23.92,990.41,1016.19,214,24.37,2.47,-23,1
1639992564,2021-12-20 10:29,23.93,990.45,1016.23,214,24.37,2.48,-22,1
1639992626,2021-12-20 10:30,24.05,990.44,1016.23,214,24.38,2.56,-23,1
1639992688,2021-12-20 10:31,23.93,990.46,1016.25,214,24.38,2.49,-24,1
1639992750,2021-12-20 10:32,23.86,990.44,1016.23,214,24.37,2.44,-24,1
1639992812,2021-12-20 10:33,23.91,990.46,1016.24,214,24.37,2.47,-24,1
1639992937,2021-12-20 10:35,23.90,990.42,1016.20,214,24.38,2.47,-23,1
1639992999,2021-12-20 10:36,23.86,990.41,1016.19,214,24.38,2.45,-24,1
1639993124,2021-12-20 10:38,23.85,990.41,1016.20,214,24.38,2.44,-23,1
1639993186,2021-12-20 10:39,23.94,990.43,1016.21,214,24.38,2.49,-24,1
1639993247,2021-12-20 10:40,23.91,990.42,1016.20,214,24.38,2.47,-23,1
1639993309,2021-12-20 10:41,23.86,990.47,1016.25,214,24.38,2.45,-24,1
1639993371,2021-12-20 10:42,23.88,990.49,1016.27,214,24.38,2.45,-24,1
1639993432,2021-12-20 10:43,23.88,990.47,1016.26,214,24.38,2.45,-23,1
1639993494,2021-12-20 10:44,23.87,990.51,1016.29,214,24.38,2.45,-24,1
1639993556,2021-12-20 10:45,23.87,990.40,1016.18,214,24.38,2.45,-24,1
1639993618,2021-12-20 10:46,23.87,990.43,1016.22,214,24.38,2.45,-22,1
1639993679,2021-12-20 10:47,23.87,990.46,1016.25,214,24.38,2.45,-24,1
1639993741,2021-12-20 10:49,23.83,990.43,1016.21,214,24.39,2.44,-24,1
1639993803,2021-12-20 10:50,23.84,990.39,1016.17,214,24.39,2.44,-23,1
1639993864,2021-12-20 10:51,23.85,990.35,1016.14,214,24.39,2.45,-21,1
1639993926,2021-12-20 10:52,23.91,990.34,1016.12,214,24.39,2.48,-24,1
1639993988,2021-12-20 10:53,23.84,990.46,1016.24,214,24.39,2.44,-21,1
1639994050,2021-12-20 10:54,23.84,990.44,1016.22,214,24.39,2.44,-24,1
1639994112,2021-12-20 10:55,23.81,990.45,1016.23,214,24.39,2.42,-23,1
1639994173,2021-12-20 10:56,23.83,990.41,1016.19,214,24.39,2.44,-23,1
1639994236,2021-12-20 10:57,23.70,990.45,1016.23,214,24.39,2.36,-24,1
1639994297,2021-12-20 10:58,23.81,990.50,1016.28,214,24.38,2.42,-23,1
1639994359,2021-12-20 10:59,23.50,990.42,1016.20,214,24.38,2.23,-22,1
1639994421,2021-12-20 11:00,23.81,990.48,1016.27,214,24.38,2.42,-23,1
1639994482,2021-12-20 11:01,23.82,990.47,1016.25,214,24.39,2.43,-22,1
1639994544,2021-12-20 11:02,23.80,990.48,1016.27,214,24.38,2.41,-23,1
1639994605,2021-12-20 11:03,23.81,990.50,1016.29,214,24.38,2.42,-24,1
1639994667,2021-12-20 11:04,23.82,990.49,1016.28,214,24.39,2.43,-23,1
1639994790,2021-12-20 11:06,23.80,990.58,1016.37,214,24.38,2.41,-20,1
1639994851,2021-12-20 11:07,23.81,990.49,1016.27,214,24.38,2.42,-23,1
1639994913,2021-12-20 11:08,23.83,990.52,1016.30,214,24.38,2.43,-23,1
1639994976,2021-12-20 11:09,23.81,990.47,1016.25,214,24.38,2.42,-23,1
1639995038,2021-12-20 11:10,23.80,990.50,1016.28,214,24.38,2.41,-24,1
1639995099,2021-12-20 11:11,23.78,990.50,1016.28,214,24.38,2.40,-23,1
1639995161,2021-12-20 11:12,23.81,990.51,1016.29,214,24.38,2.42,-24,1
1639995285,2021-12-20 11:14,23.96,990.48,1016.27,214,24.38,2.51,-24,1
1639995346,2021-12-20 11:15,23.79,990.47,1016.25,214,24.38,2.40,-24,1
1639995408,2021-12-20 11:16,23.80,990.52,1016.30,214,24.38,2.41,-23,1
1639995470,2021-12-20 11:17,23.99,990.47,1016.26,214,24.38,2.52,-22,1
1639995531,2021-12-20 11:18,23.83,990.49,1016.27,214,24.38,2.43,-21,1
1639995655,2021-12-20 11:20,23.96,990.47,1016.25,214,24.37,2.50,-23,1
1639995717,2021-12-20 11:21,23.86,990.51,1016.30,214,24.38,2.45,-24,1
1639995779,2021-12-20 11:22,23.91,990.54,1016.32,214,24.38,2.47,-24,1
1639995841,2021-12-20 11:24,23.91,990.58,1016.36,214,24.37,2.47,-24,1
1639995902,2021-12-20 11:25,23.95,990.56,1016.34,214,24.37,2.49,-24,1
1639995964,2021-12-20 11:26,23.93,990.57,1016.36,214,24.38,2.49,-24,1
1639996025,2021-12-20 11:27,23.96,990.58,1016.36,214,24.37,2.50,-23,1
1639996087,2021-12-20 11:28,23.96,990.61,1016.39,214,24.38,2.51,-24,1
1639996149,2021-12-20 11:29,23.99,990.57,1016.35,214,24.38,2.52,-23,1
1639996211,2021-12-20 11:30,23.99,990.58,1016.36,214,24.38,2.52,-23,1
1639996272,2021-12-20 11:31,24.00,990.56,1016.34,214,24.38,2.53,-23,1
1639996334,2021-12-20 11:32,24.00,990.56,1016.34,214,24.38,2.53,-23,1
1639996396,2021-12-20 11:33,23.72,990.57,1016.35,214,24.38,2.36,-23,1
1639996457,2021-12-20 11:34,24.00,990.55,1016.33,214,24.38,2.53,-23,1
1639996520,2021-12-20 11:35,24.00,990.59,1016.37,214,24.38,2.53,-23,1
1639996581,2021-12-20 11:36,24.00,990.55,1016.33,214,24.38,2.53,-23,1
1639996643,2021-12-20 11:37,23.96,990.53,1016.31,214,24.38,2.51,-24,1
1639996705,2021-12-20 11:38,24.00,990.55,1016.33,214,24.38,2.53,-22,1
1639996766,2021-12-20 11:39,23.97,990.53,1016.31,214,24.38,2.51,-24,1
1639996828,2021-12-20 11:40,23.99,990.61,1016.39,214,24.38,2.52,-23,1
1639996890,2021-12-20 11:41,23.97,990.55,1016.33,214,24.38,2.51,-26,1
1639996952,2021-12-20 11:42,23.97,990.60,1016.39,214,24.38,2.51,-23,1
1639997013,2021-12-20 11:43,23.81,990.58,1016.36,214,24.38,2.42,-24,1
1639997076,2021-12-20 11:44,23.94,990.57,1016.36,214,24.38,2.49,-25,1
1639997138,2021-12-20 11:45,23.97,990.56,1016.34,214,24.38,2.51,-24,1
1639997199,2021-12-20 11:46,23.93,990.57,1016.35,214,24.38,2.49,-24,1
1639997323,2021-12-20 11:48,23.90,990.56,1016.34,214,24.38,2.47,-24,1
1639997385,2021-12-20 11:49,23.92,990.55,1016.33,214,24.37,2.47,-23,1
1639997446,2021-12-20 11:50,23.93,990.58,1016.36,214,24.38,2.49,-24,1
1639997508,2021-12-20 11:51,23.79,990.60,1016.38,214,24.37,2.39,-24,1
1639997570,2021-12-20 11:52,23.90,990.57,1016.35,214,24.37,2.46,-24,1
1639997632,2021-12-20 11:53,23.91,990.53,1016.32,214,24.37,2.47,-23,1
1639997693,2021-12-20 11:54,23.91,990.54,1016.33,214,24.38,2.47,-23,1
1639997755,2021-12-20 11:55,23.92,990.47,1016.26,214,24.38,2.48,-23,1
1639997817,2021-12-20 11:56,23.90,990.57,1016.36,214,24.37,2.46,-24,1
1639997878,2021-12-20 11:57,23.92,990.53,1016.32,214,24.37,2.47,-23,1
1639998001,2021-12-20 12:00,23.87,990.55,1016.33,214,24.37,2.45,-24,1
1639998063,2021-12-20 12:01,23.90,990.60,1016.38,214,24.37,2.46,-24,1
1639998125,2021-12-20 12:02,23.90,990.52,1016.30,214,24.37,2.46,-24,1
1639998187,2021-12-20 12:03,23.87,990.59,1016.37,214,24.37,2.45,-23,1
1639998248,2021-12-20 12:04,23.85,990.52,1016.30,214,24.37,2.43,-23,1
1639998310,2021-12-20 12:05,23.55,990.54,1016.33,214,24.37,2.25,-24,1
1639998373,2021-12-20 12:06,23.85,990.57,1016.36,214,24.37,2.43,-24,1
1639998435,2021-12-20 12:07,23.85,990.56,1016.34,214,24.37,2.43,-23,1
1639998497,2021-12-20 12:08,23.87,990.59,1016.37,214,24.37,2.45,-24,1
1639998558,2021-12-20 12:09,23.82,990.58,1016.36,214,24.37,2.41,-23,1
1639998620,2021-12-20 12:10,23.90,990.60,1016.38,214,24.37,2.46,-23,1
1639998682,2021-12-20 12:11,23.85,990.59,1016.37,214,24.37,2.43,-24,1
1639998744,2021-12-20 12:12,23.84,990.62,1016.40,214,24.37,2.43,-24,1
1639998807,2021-12-20 12:13,24.00,990.65,1016.43,214,24.37,2.52,-24,1
1639998931,2021-12-20 12:15,23.83,990.65,1016.44,214,24.38,2.43,-24,1
1639998993,2021-12-20 12:16,23.81,990.62,1016.41,214,24.38,2.42,-24,1
1639999055,2021-12-20 12:17,23.82,990.63,1016.42,214,24.38,2.42,-24,1
1639999117,2021-12-20 12:18,23.81,990.67,1016.46,214,24.38,2.42,-24,1
1639999179,2021-12-20 12:19,23.82,990.64,1016.42,214,24.38,2.42,-23,1
1639999241,2021-12-20 12:20,23.82,990.62,1016.41,214,24.38,2.42,-24,1
1639999302,2021-12-20 12:21,23.79,990.70,1016.48,214,24.38,2.40,-24,1
1639999364,2021-12-20 12:22,23.80,990.67,1016.46,214,24.38,2.41,-23,1
1639999426,2021-12-20 12:23,23.52,990.66,1016.44,214,24.38,2.25,-22,1
1639999488,2021-12-20 12:24,23.78,990.70,1016.48,214,24.38,2.40,-24,1
1639999550,2021-12-20 12:25,23.79,990.63,1016.41,214,24.38,2.40,-23,1
1639999611,2021-12-20 12:26,23.63,990.67,1016.45,214,24.38,2.31,-23,1
1639999673,2021-12-20 12:27,23.72,990.70,1016.49,214,24.38,2.36,-23,1
1639999735,2021-12-20 12:28,23.78,990.63,1016.41,214,24.38,2.40,-24,1
1639999796,2021-12-20 12:29,23.78,990.67,1016.45,214,24.38,2.40,-23,1
1639999858,2021-12-20 12:30,23.79,990.64,1016.43,214,24.38,2.40,-24,1
1639999920,2021-12-20 12:32,23.87,990.67,1016.46,214,24.38,2.45,-24,1
1639999982,2021-12-20 12:33,23.77,990.62,1016.40,214,24.38,2.39,-23,1
1640000044,2021-12-20 12:34,23.74,990.57,1016.36,214,24.38,2.38,-23,1
1640000106,2021-12-20 12:35,23.80,990.54,1016.32,214,24.37,2.40,-23,1
1640000167,2021-12-20 12:36,23.73,990.55,1016.33,214,24.38,2.37,-23,1
1640000229,2021-12-20 12:37,23.73,990.55,1016.33,214,24.38,2.37,-23,1
1640000291,2021-12-20 12:38,23.73,990.56,1016.34,214,24.38,2.37,-21,1
1640000353,2021-12-20 12:39,23.73,990.56,1016.34,214,24.38,2.37,-23,1
1640000415,2021-12-20 12:40,23.71,990.53,1016.31,214,24.38,2.36,-23,1
1640000477,2021-12-20 12:41,23.49,990.58,1016.37,214,24.39,2.23,-23,1
1640000539,2021-12-20 12:42,23.71,990.50,1016.28,214,24.39,2.37,-23,1
1640000601,2021-12-20 12:43,23.69,990.55,1016.33,214,24.39,2.35,-23,1
1640000662,2021-12-20 12:44,23.70,990.52,1016.30,214,24.39,2.36,-24,1
1640000724,2021-12-20 12:45,23.82,990.49,1016.27,214,24.39,2.43,-23,1
1640000786,2021-12-20 12:46,23.26,990.53,1016.31,214,24.39,2.10,-23,1
1640000848,2021-12-20 12:47,23.67,990.55,1016.33,214,24.39,2.34,-23,1
1640000911,2021-12-20 12:48,23.68,990.53,1016.31,214,24.39,2.35,-24,1
1640000974,2021-12-20 12:49,23.68,990.56,1016.34,214,24.38,2.34,-24,1
1640001035,2021-12-20 12:50,23.66,990.57,1016.36,214,24.39,2.33,-25,1
1640001097,2021-12-20 12:51,23.66,990.54,1016.33,214,24.39,2.33,-24,1
1640001159,2021-12-20 12:52,23.69,990.55,1016.33,214,24.38,2.34,-24,1
1640001221,2021-12-20 12:53,23.65,990.61,1016.39,214,24.39,2.33,-24,1
1640001283,2021-12-20 12:54,23.67,990.54,1016.33,214,24.39,2.34,-23,1
1640001406,2021-12-20 12:56,23.66,990.58,1016.36,214,24.38,2.32,-24,1
1640001468,2021-12-20 12:57,24.03,990.62,1016.40,214,24.38,2.54,-23,1
1640001529,2021-12-20 12:58,23.67,990.59,1016.38,214,24.38,2.33,-23,1
1640001653,2021-12-20 13:00,23.62,990.71,1016.49,214,24.38,2.30,-24,1
1640001714,2021-12-20 13:01,23.65,990.74,1016.53,214,24.38,2.32,-24,1
1640001776,2021-12-20 13:02,23.63,990.66,1016.45,214,24.38,2.31,-24,1
1640001838,2021-12-20 13:03,23.66,990.74,1016.52,214,24.38,2.32,-23,1
1640001899,2021-12-20 13:04,23.63,990.78,1016.57,214,24.38,2.31,-24,1
1640001961,2021-12-20 13:06,23.67,990.77,1016.55,214,24.38,2.33,-23,1
1640002023,2021-12-20 13:07,23.63,990.88,1016.66,214,24.37,2.30,-23,1
1640002084,2021-12-20 13:08,23.63,990.77,1016.56,214,24.38,2.31,-23,1
1640002146,2021-12-20 13:09,23.61,990.82,1016.60,214,24.38,2.30,-23,1
1640002208,2021-12-20 13:10,23.63,990.82,1016.60,214,24.38,2.31,-23,1
1640002271,2021-12-20 13:11,23.62,990.86,1016.65,214,24.38,2.30,-23,1
1640002333,2021-12-20 13:12,23.62,990.88,1016.66,214,24.38,2.30,-24,1
1640002457,2021-12-20 13:14,23.58,990.86,1016.64,214,24.37,2.27,-23,1
1640002519,2021-12-20 13:15,23.60,990.82,1016.60,214,24.37,2.28,-24,1
1640002581,2021-12-20 13:16,23.61,990.81,1016.60,214,24.37,2.29,-22,1
1640002643,2021-12-20 13:17,23.60,990.80,1016.58,214,24.37,2.28,-24,1
1640002704,2021-12-20 13:18,23.62,990.77,1016.56,214,24.37,2.30,-23,1
1640002766,2021-12-20 13:19,23.69,990.82,1016.60,214,24.37,2.34,-23,1
1640002828,2021-12-20 13:20,23.58,990.78,1016.57,214,24.37,2.27,-24,1
1640002891,2021-12-20 13:21,23.57,990.77,1016.55,214,24.37,2.26,-23,1
1640002954,2021-12-20 13:22,23.60,990.79,1016.57,214,24.36,2.27,-24,1
1640003017,2021-12-20 13:23,23.69,990.77,1016.55,214,24.37,2.33,-23,1
1640003079,2021-12-20 13:24,23.57,990.76,1016.54,214,24.36,2.25,-23,1
1640003140,2021-12-20 13:25,23.57,990.78,1016.57,214,24.37,2.26,-22,1
1640003202,2021-12-20 13:26,23.58,990.76,1016.55,214,24.37,2.27,-20,1
1640003264,2021-12-20 13:27,23.58,990.75,1016.53,214,24.36,2.26,-23,1
1640003326,2021-12-20 13:28,23.56,990.77,1016.55,214,24.37,2.26,-23,1
1640003449,2021-12-20 13:30,23.56,990.72,1016.50,214,24.37,2.26,-24,1
1640003511,2021-12-20 13:31,23.56,990.71,1016.49,214,24.37,2.26,-23,1
1640003572,2021-12-20 13:32,23.57,990.65,1016.43,214,24.36,2.25,-24,1
1640003634,2021-12-20 13:33,23.57,990.69,1016.47,214,24.36,2.25,-23,1
1640003696,2021-12-20 13:34,23.56,990.71,1016.49,214,24.36,2.25,-23,1
1640003758,2021-12-20 13:35,23.56,990.67,1016.46,214,24.36,2.25,-23,1
1640003819,2021-12-20 13:36,23.54,990.76,1016.54,214,24.36,2.24,-20,1
1640003881,2021-12-20 13:38,23.54,990.74,1016.53,214,24.36,2.24,-24,1
1640003943,2021-12-20 13:39,23.57,990.70,1016.48,214,24.36,2.25,-23,1
1640004004,2021-12-20 13:40,23.56,990.71,1016.49,214,24.35,2.24,-23,1
1640004066,2021-12-20 13:41,23.53,990.76,1016.54,214,24.36,2.23,-23,1
1640004128,2021-12-20 13:42,23.28,990.80,1016.59,214,24.36,2.08,-23,1
1640004189,2021-12-20 13:43,23.52,990.76,1016.54,214,24.36,2.23,-23,1
1640004251,2021-12-20 13:44,23.53,990.76,1016.55,214,24.36,2.23,-23,1
1640004313,2021-12-20 13:45,23.51,990.76,1016.55,214,24.36,2.22,-23,1
1640004374,2021-12-20 13:46,23.51,990.78,1016.56,214,24.36,2.22,-23,1
1640004437,2021-12-20 13:47,23.46,990.74,1016.52,214,24.36,2.19,-24,1
1640004499,2021-12-20 13:48,23.50,990.79,1016.57,214,24.37,2.22,-23,1
1640004561,2021-12-20 13:49,23.61,990.76,1016.54,214,24.37,2.29,-21,1
1640004623,2021-12-20 13:50,23.48,990.73,1016.51,214,24.37,2.21,-24,1
1640004746,2021-12-20 13:52,23.48,990.73,1016.52,214,24.36,2.20,-23,1
1640004808,2021-12-20 13:53,23.48,990.67,1016.45,214,24.37,2.21,-23,1
1640004870,2021-12-20 13:54,23.49,990.73,1016.52,214,24.36,2.21,-23,1
1640004932,2021-12-20 13:55,23.49,990.69,1016.47,214,24.37,2.22,-23,1
1640004993,2021-12-20 13:56,23.51,990.70,1016.49,214,24.37,2.23,-24,1
1640005057,2021-12-20 13:57,23.56,990.69,1016.47,214,24.37,2.26,-24,1
1640005119,2021-12-20 13:58,23.48,990.71,1016.49,214,24.37,2.21,-24,1
1640005181,2021-12-20 13:59,23.48,990.70,1016.48,214,24.37,2.21,-23,1
1640005243,2021-12-20 14:00,23.59,990.73,1016.51,214,24.37,2.28,-22,1
1640005304,2021-12-20 14:01,23.95,990.77,1016.55,214,24.37,2.49,-21,1
1640005366,2021-12-20 14:02,23.49,990.74,1016.52,214,24.37,2.22,-25,1
1640005428,2021-12-20 14:03,23.48,990.80,1016.59,214,24.37,2.21,-23,1
1640005489,2021-12-20 14:04,23.45,990.82,1016.60,214,24.37,2.19,-23,1
1640005612,2021-12-20 14:06,23.48,990.82,1016.61,214,24.37,2.21,-24,1
1640005736,2021-12-20 14:08,23.47,990.88,1016.66,214,24.37,2.20,-23,1
1640005797,2021-12-20 14:09,23.44,990.87,1016.66,214,24.36,2.18,-22,1
1640005859,2021-12-20 14:10,23.45,990.88,1016.66,214,24.36,2.18,-23,1
1640005983,2021-12-20 14:13,23.45,990.99,1016.77,214,24.37,2.19,-24,1
1640006045,2021-12-20 14:14,23.44,990.95,1016.74,214,24.37,2.18,-24,1
1640006107,2021-12-20 14:15,23.45,991.11,1016.89,214,24.37,2.19,-21,1
1640006168,2021-12-20 14:16,23.31,990.96,1016.75,214,24.36,2.10,-24,1
1640006230,2021-12-20 14:17,23.49,990.97,1016.75,214,24.36,2.21,-24,1
1640006292,2021-12-20 14:18,23.45,991.02,1016.80,214,24.37,2.19,-24,1
1640006354,2021-12-20 14:19,23.44,991.02,1016.80,214,24.37,2.18,-24,1
1640006416,2021-12-20 14:20,23.45,991.03,1016.81,214,24.37,2.19,-24,1
1640006477,2021-12-20 14:21,23.41,991.00,1016.79,214,24.37,2.17,-24,1
1640006539,2021-12-20 14:22,23.42,991.01,1016.79,214,24.37,2.18,-24,1
1640006601,2021-12-20 14:23,23.41,991.08,1016.86,214,24.37,2.17,-23,1
1640006663,2021-12-20 14:24,23.42,991.05,1016.83,214,24.36,2.17,-24,1
1640006725,2021-12-20 14:25,23.41,991.11,1016.89,214,24.37,2.17,-24,1
1640006787,2021-12-20 14:26,23.42,991.14,1016.92,214,24.37,2.18,-23,1
1640006848,2021-12-20 14:27,23.38,991.13,1016.91,214,24.37,2.15,-24,1
1640006911,2021-12-20 14:28,23.41,991.13,1016.91,214,24.37,2.17,-23,1
1640006974,2021-12-20 14:29,23.40,991.11,1016.89,214,24.36,2.16,-24,1
1640007035,2021-12-20 14:30,23.41,991.10,1016.88,214,24.37,2.17,-23,1
1640007097,2021-12-20 14:31,23.41,991.06,1016.84,214,24.36,2.16,-23,1
1640007159,2021-12-20 14:32,23.42,991.08,1016.87,214,24.36,2.17,-24,1
1640007283,2021-12-20 14:34,23.73,991.07,1016.85,214,24.36,2.35,-23,1
1640007344,2021-12-20 14:35,23.40,991.14,1016.92,214,24.37,2.16,-23,1
1640007406,2021-12-20 14:36,23.40,991.08,1016.86,214,24.36,2.16,-25,1
1640007468,2021-12-20 14:37,23.38,991.09,1016.88,214,24.36,2.14,-24,1
1640007529,2021-12-20 14:38,23.40,991.08,1016.86,214,24.36,2.16,-24,1
1640007591,2021-12-20 14:39,23.39,991.13,1016.91,214,24.36,2.15,-24,1
1640007653,2021-12-20 14:40,23.38,991.12,1016.90,214,24.36,2.14,-23,1
1640007714,2021-12-20 14:41,23.38,991.16,1016.94,214,24.36,2.14,-23,1
1640007776,2021-12-20 14:42,23.04,991.17,1016.96,214,24.36,1.94,-21,1
1640007837,2021-12-20 14:43,23.38,991.18,1016.97,214,24.36,2.14,-24,1
1640007899,2021-12-20 14:44,23.38,991.20,1016.98,214,24.35,2.13,-23,1
1640007961,2021-12-20 14:46,23.38,991.24,1017.02,214,24.36,2.14,-24,1
1640008022,2021-12-20 14:47,23.39,991.25,1017.03,214,24.36,2.15,-24,1
1640008084,2021-12-20 14:48,23.38,991.26,1017.04,214,24.36,2.14,-23,1
1640008146,2021-12-20 14:49,23.39,991.27,1017.06,214,24.36,2.15,-24,1
1640008207,2021-12-20 14:50,23.26,991.35,1017.13,214,24.36,2.07,-23,1
1640008269,2021-12-20 14:51,23.38,991.35,1017.13,214,24.36,2.14,-24,1
1640008330,2021-12-20 14:52,23.36,991.34,1017.12,214,24.36,2.13,-24,1
1640008393,2021-12-20 14:53,23.41,991.35,1017.13,214,24.36,2.16,-24,1
1640008516,2021-12-20 14:55,23.72,991.31,1017.09,214,24.36,2.35,-23,1
1640008578,2021-12-20 14:56,23.56,991.34,1017.13,214,24.36,2.25,-23,1
1640008640,2021-12-20 14:57,23.62,991.35,1017.13,214,24.35,2.28,-23,1
1640008701,2021-12-20 14:58,23.62,991.28,1017.07,214,24.35,2.28,-23,1
1640008764,2021-12-20 14:59,23.94,991.29,1017.07,214,24.35,2.47,-24,1
1640008825,2021-12-20 15:00,23.60,991.29,1017.07,214,24.35,2.27,-24,1
1640008887,2021-12-20 15:01,23.96,991.29,1017.08,214,24.35,2.48,-24,1
1640008949,2021-12-20 15:02,23.99,991.28,1017.07,214,24.35,2.50,-23,1
1640009011,2021-12-20 15:03,24.00,991.29,1017.07,214,24.35,2.50,-21,1
1640009072,2021-12-20 15:04,24.05,991.35,1017.13,214,24.34,2.52,-23,1
1640009134,2021-12-20 15:05,24.05,991.36,1017.14,214,24.34,2.52,-22,1
1640009196,2021-12-20 15:06,24.04,991.36,1017.14,214,24.34,2.52,-23,1
1640009257,2021-12-20 15:07,24.03,991.36,1017.14,214,24.35,2.52,-24,1
1640009381,2021-12-20 15:09,24.03,991.36,1017.14,214,24.35,2.52,-24,1
1640009443,2021-12-20 15:10,24.00,991.38,1017.17,214,24.35,2.50,-24,1
1640009504,2021-12-20 15:11,24.01,991.37,1017.16,214,24.34,2.50,-23,1
1640009566,2021-12-20 15:12,23.84,991.36,1017.14,214,24.35,2.41,-22,1
1640009627,2021-12-20 15:13,23.97,991.40,1017.19,214,24.35,2.49,-24,1
1640009689,2021-12-20 15:14,23.96,991.47,1017.25,214,24.35,2.48,-23,1
1640009751,2021-12-20 15:15,24.01,991.43,1017.21,214,24.35,2.51,-23,1
1640009813,2021-12-20 15:16,23.79,991.38,1017.17,214,24.35,2.38,-23,1
1640009936,2021-12-20 15:18,23.92,991.44,1017.22,214,24.36,2.46,-24,1
1640009997,2021-12-20 15:19,23.90,991.43,1017.21,214,24.36,2.45,-24,1
1640010059,2021-12-20 15:20,23.90,991.40,1017.18,214,24.36,2.45,-23,1
1640010120,2021-12-20 15:22,23.85,991.39,1017.17,214,24.36,2.42,-24,1
1640010182,2021-12-20 15:23,24.01,991.39,1017.17,214,24.36,2.51,-24,1
1640010243,2021-12-20 15:24,23.83,991.36,1017.14,214,24.36,2.41,-24,1
1640010305,2021-12-20 15:25,23.83,991.40,1017.19,214,24.36,2.41,-23,1
1640010367,2021-12-20 15:26,23.83,991.37,1017.15,214,24.36,2.41,-24,1
1640010428,2021-12-20 15:27,23.97,991.34,1017.12,214,24.36,2.49,-23,1
1640010490,2021-12-20 15:28,23.79,991.38,1017.16,214,24.37,2.39,-23,1
1640010552,2021-12-20 15:29,23.78,991.40,1017.18,214,24.36,2.38,-23,1
1640010613,2021-12-20 15:30,23.78,991.37,1017.15,214,24.36,2.38,-24,1
1640010675,2021-12-20 15:31,23.74,991.36,1017.14,214,24.36,2.36,-24,1
1640010737,2021-12-20 15:32,23.74,991.34,1017.12,214,24.36,2.36,-24,1
1640010799,2021-12-20 15:33,23.60,991.34,1017.12,214,24.36,2.27,-24,1
1640010922,2021-12-20 15:35,23.69,991.27,1017.05,214,24.36,2.33,-22,1
1640010984,2021-12-20 15:36,23.69,991.25,1017.03,214,24.36,2.33,-22,1
1640011045,2021-12-20 15:37,23.66,991.21,1017.00,214,24.36,2.31,-23,1
1640011107,2021-12-20 15:38,23.98,991.30,1017.09,214,24.36,2.50,-24,1
1640011169,2021-12-20 15:39,23.66,991.24,1017.03,214,24.36,2.31,-24,1
1640011230,2021-12-20 15:40,23.63,991.30,1017.08,214,24.36,2.29,-24,1
1640011292,2021-12-20 15:41,23.63,991.30,1017.09,214,24.36,2.29,-25,1
1640011353,2021-12-20 15:42,23.62,991.28,1017.07,214,24.36,2.29,-24,1
1640011478,2021-12-20 15:44,23.59,991.28,1017.07,214,24.36,2.27,-23,1
1640011539,2021-12-20 15:45,23.60,991.27,1017.05,214,24.36,2.27,-24,1
1640011601,2021-12-20 15:46,23.59,991.26,1017.04,214,24.37,2.28,-23,1
1640011663,2021-12-20 15:47,23.58,991.33,1017.11,214,24.37,2.27,-24,1
1640011724,2021-12-20 15:48,23.57,991.29,1017.08,214,24.36,2.25,-24,1
1640011786,2021-12-20 15:49,23.57,991.27,1017.05,214,24.36,2.25,-23,1
1640011847,2021-12-20 15:50,23.86,991.34,1017.13,214,24.36,2.43,-24,1
1640011909,2021-12-20 15:51,23.68,991.40,1017.18,214,24.37,2.33,-24,1
1640011970,2021-12-20 15:52,23.54,991.42,1017.20,214,24.37,2.25,-23,1
1640012032,2021-12-20 15:53,23.72,991.42,1017.20,214,24.36,2.35,-24,1
1640012094,2021-12-20 15:54,23.56,991.46,1017.24,214,24.36,2.25,-24,1
1640012155,2021-12-20 15:55,23.53,991.48,1017.26,214,24.37,2.24,-22,1
1640012217,2021-12-20 15:56,23.53,991.53,1017.31,214,24.36,2.23,-24,1
1640012279,2021-12-20 15:57,23.52,991.59,1017.37,214,24.36,2.23,-24,1
1640012340,2021-12-20 15:59,23.52,991.57,1017.35,214,24.37,2.24,-22,1
1640012402,2021-12-20 16:00,23.53,991.56,1017.34,214,24.36,2.23,-23,1
1640012463,2021-12-20 16:01,23.52,991.56,1017.34,214,24.37,2.24,-24,1
1640012525,2021-12-20 16:02,23.47,991.53,1017.31,214,24.37,2.20,-23,1
1640012587,2021-12-20 16:03,23.50,991.54,1017.32,214,24.37,2.22,-23,1
1640012710,2021-12-20 16:05,23.41,991.49,1017.27,214,24.37,2.17,-24,1
1640012774,2021-12-20 16:06,23.48,991.49,1017.27,214,24.37,2.21,-24,1
1640012835,2021-12-20 16:07,23.50,991.45,1017.23,214,24.37,2.22,-23,1
1640012897,2021-12-20 16:08,23.50,991.45,1017.23,214,24.36,2.22,-23,1
1640012959,2021-12-20 16:09,23.93,991.50,1017.28,214,24.36,2.47,-23,1
1640013021,2021-12-20 16:10,23.48,991.48,1017.27,214,24.37,2.21,-23,1
1640013083,2021-12-20 16:11,23.47,991.48,1017.27,214,24.37,2.20,-23,1
1640013145,2021-12-20 16:12,23.50,991.52,1017.31,214,24.38,2.23,-24,1
1640013207,2021-12-20 16:13,23.48,991.58,1017.37,214,24.37,2.21,-23,1
1640013270,2021-12-20 16:14,23.48,991.54,1017.33,214,24.37,2.21,-24,1
1640013331,2021-12-20 16:15,23.48,991.57,1017.36,214,24.37,2.21,-23,1
1640013393,2021-12-20 16:16,23.45,991.57,1017.35,214,24.37,2.19,-24,1
1640013455,2021-12-20 16:17,23.26,991.56,1017.34,214,24.37,2.08,-24,1
1640013517,2021-12-20 16:18,23.47,991.57,1017.35,214,24.37,2.20,-25,1
1640013579,2021-12-20 16:19,23.44,991.54,1017.33,214,24.37,2.18,-23,1
1640013640,2021-12-20 16:20,23.42,991.55,1017.33,214,24.37,2.18,-24,1
1640013702,2021-12-20 16:21,23.44,991.60,1017.38,214,24.37,2.19,-24,1
1640013764,2021-12-20 16:22,23.42,991.61,1017.39,214,24.37,2.18,-25,1
1640013825,2021-12-20 16:23,23.42,991.56,1017.34,214,24.37,2.18,-23,1
1640013887,2021-12-20 16:24,23.40,991.51,1017.30,214,24.37,2.16,-24,1
1640013948,2021-12-20 16:25,23.44,991.60,1017.39,214,24.36,2.18,-25,1
1640014010,2021-12-20 16:26,23.29,991.49,1017.27,214,24.37,2.10,-23,1
1640014072,2021-12-20 16:27,23.41,991.52,1017.30,214,24.37,2.17,-23,1
1640014134,2021-12-20 16:28,23.40,991.51,1017.29,214,24.37,2.16,-23,1
1640014196,2021-12-20 16:29,23.42,991.52,1017.30,214,24.36,2.17,-24,1
1640014257,2021-12-20 16:30,23.39,991.51,1017.30,214,24.37,2.16,-23,1
1640014319,2021-12-20 16:31,23.38,991.54,1017.32,214,24.37,2.15,-24,1
1640014381,2021-12-20 16:33,23.37,991.51,1017.30,214,24.37,2.14,-23,1
1640014442,2021-12-20 16:34,23.38,991.55,1017.33,214,24.36,2.14,-23,1
1640014504,2021-12-20 16:35,23.38,991.54,1017.33,214,24.36,2.14,-24,1
1640014565,2021-12-20 16:36,23.38,991.56,1017.34,214,24.36,2.14,-23,1
1640014627,2021-12-20 16:37,23.37,991.58,1017.36,214,24.36,2.14,-23,1
1640014689,2021-12-20 16:38,23.37,991.64,1017.43,214,24.37,2.14,-23,1
1640014750,2021-12-20 16:39,23.36,991.61,1017.39,214,24.36,2.13,-24,1
1640014812,2021-12-20 16:40,23.33,991.62,1017.41,214,24.36,2.11,-23,1
1640014874,2021-12-20 16:41,23.35,991.62,1017.40,214,24.37,2.13,-22,1
1640014935,2021-12-20 16:42,23.75,991.56,1017.34,214,24.36,2.37,-23,1
1640014997,2021-12-20 16:43,23.31,991.63,1017.41,214,24.37,2.11,-23,1
1640015059,2021-12-20 16:44,23.33,991.64,1017.42,214,24.37,2.12,-23,1
1640015121,2021-12-20 16:45,23.34,991.68,1017.46,214,24.37,2.12,-23,1
1640015182,2021-12-20 16:46,23.34,991.66,1017.45,214,24.36,2.12,-23,1
1640015245,2021-12-20 16:47,23.51,991.69,1017.47,214,24.37,2.23,-24,1
1640015306,2021-12-20 16:48,23.33,991.75,1017.53,214,24.37,2.12,-23,1
1640015368,2021-12-20 16:49,23.35,991.71,1017.49,214,24.36,2.12,-23,1
1640015431,2021-12-20 16:50,23.31,991.70,1017.48,214,24.37,2.11,-24,1
1640015493,2021-12-20 16:51,23.31,991.77,1017.55,214,24.36,2.10,-23,1
1640015556,2021-12-20 16:52,23.29,991.78,1017.57,214,24.36,2.09,-23,1
1640015617,2021-12-20 16:53,23.29,991.75,1017.54,214,24.36,2.09,-21,1
1640015679,2021-12-20 16:54,23.31,991.72,1017.50,214,24.37,2.11,-22,1
1640015741,2021-12-20 16:55,23.30,991.75,1017.54,214,24.36,2.10,-24,1
1640015803,2021-12-20 16:56,23.40,991.80,1017.59,214,24.37,2.16,-23,1
1640015864,2021-12-20 16:57,23.27,991.78,1017.57,214,24.36,2.08,-23,1
1640015926,2021-12-20 16:58,23.27,991.85,1017.63,214,24.37,2.09,-23,1
1640015988,2021-12-20 16:59,23.26,991.83,1017.61,214,24.37,2.08,-24,1
1640016049,2021-12-20 17:00,23.24,991.85,1017.64,214,24.37,2.07,-23,1
1640016111,2021-12-20 17:01,23.27,991.87,1017.65,214,24.37,2.09,-24,1
1640016234,2021-12-20 17:03,23.22,991.86,1017.65,214,24.37,2.05,-24,1
1640016296,2021-12-20 17:04,23.23,991.82,1017.60,214,24.37,2.06,-23,1
1640016358,2021-12-20 17:05,23.24,991.88,1017.66,214,24.37,2.07,-23,1
1640016419,2021-12-20 17:06,23.23,991.83,1017.62,214,24.37,2.06,-23,1
1640016481,2021-12-20 17:08,23.22,991.86,1017.65,214,24.37,2.05,-24,1
1640016543,2021-12-20 17:09,23.19,991.95,1017.74,214,24.36,2.03,-23,1
1640016666,2021-12-20 17:11,23.16,991.94,1017.73,214,24.36,2.01,-23,1
1640016727,2021-12-20 17:12,23.16,991.98,1017.77,214,24.37,2.02,-24,1
1640016789,2021-12-20 17:13,23.14,991.97,1017.75,214,24.37,2.01,-23,1
1640016851,2021-12-20 17:14,23.17,992.01,1017.80,214,24.37,2.03,-24,1
1640016914,2021-12-20 17:15,23.16,992.05,1017.83,214,24.37,2.02,-23,1
1640017099,2021-12-20 17:18,23.15,992.01,1017.80,214,24.37,2.01,-23,1
1640017161,2021-12-20 17:19,23.09,992.00,1017.78,214,24.37,1.98,-23,1
1640017285,2021-12-20 17:21,23.12,992.07,1017.85,214,24.37,1.99,-24,1
1640017408,2021-12-20 17:23,23.08,992.10,1017.89,214,24.36,1.96,-24,1
1640017471,2021-12-20 17:24,23.09,992.10,1017.88,214,24.37,1.98,-23,1
1640017531,2021-12-20 17:25,23.05,992.15,1017.93,214,24.37,1.95,-24,1
1640017594,2021-12-20 17:26,23.07,992.21,1017.99,214,24.37,1.97,-23,1
1640017656,2021-12-20 17:27,23.07,992.22,1018.00,214,24.37,1.97,-24,1
1640017718,2021-12-20 17:28,23.04,992.19,1017.98,214,24.37,1.95,-23,1
1640017780,2021-12-20 17:29,23.03,992.19,1017.97,214,24.37,1.94,-25,1
1640017841,2021-12-20 17:30,22.92,992.19,1017.98,214,24.37,1.87,-23,1
1640017903,2021-12-20 17:31,23.02,992.20,1017.98,214,24.37,1.93,-24,1
1640017965,2021-12-20 17:32,23.02,992.26,1018.04,214,24.37,1.93,-23,1
1640018026,2021-12-20 17:33,23.02,992.28,1018.07,214,24.37,1.93,-23,1
1640018088,2021-12-20 17:34,23.23,992.26,1018.04,214,24.37,2.06,-23,1
1640018150,2021-12-20 17:35,23.00,992.31,1018.10,214,24.37,1.92,-23,1
1640018212,2021-12-20 17:36,22.96,992.34,1018.12,214,24.37,1.90,-24,1
1640018273,2021-12-20 17:37,22.97,992.34,1018.12,214,24.37,1.91,-23,1
1640018335,2021-12-20 17:38,22.96,992.30,1018.08,214,24.37,1.90,-24,1
1640018396,2021-12-20 17:39,22.95,992.30,1018.09,214,24.37,1.89,-24,1
1640018458,2021-12-20 17:40,22.94,992.32,1018.11,214,24.37,1.89,-23,1
1640018520,2021-12-20 17:42,22.95,992.34,1018.12,214,24.38,1.90,-23,1
1640018581,2021-12-20 17:43,22.94,992.35,1018.13,214,24.37,1.89,-23,1
1640018643,2021-12-20 17:44,22.94,992.38,1018.17,214,24.38,1.89,-24,1
1640018766,2021-12-20 17:46,22.91,992.41,1018.19,214,24.37,1.87,-23,1
1640018828,2021-12-20 17:47,22.92,992.38,1018.16,214,24.38,1.88,-23,1
1640018889,2021-12-20 17:48,22.89,992.36,1018.14,214,24.38,1.86,-24,1
1640018951,2021-12-20 17:49,22.91,992.40,1018.19,214,24.38,1.87,-23,1
1640019012,2021-12-20 17:50,22.90,992.41,1018.20,214,24.38,1.87,-23,1
1640019074,2021-12-20 17:51,22.89,992.38,1018.17,214,24.38,1.86,-24,1
1640019136,2021-12-20 17:52,22.90,992.36,1018.14,214,24.37,1.86,-24,1
1640019197,2021-12-20 17:53,22.87,992.41,1018.19,214,24.38,1.85,-24,1
1640019259,2021-12-20 17:54,22.86,992.35,1018.13,214,24.38,1.85,-23,1
1640019321,2021-12-20 17:55,22.89,992.37,1018.15,214,24.38,1.86,-24,1
1640019445,2021-12-20 17:57,22.88,992.38,1018.16,214,24.38,1.85,-23,1
1640019569,2021-12-20 17:59,22.88,992.39,1018.17,214,24.38,1.85,-23,1
1640019694,2021-12-20 18:01,22.87,992.36,1018.15,214,24.38,1.85,-24,1
1640019757,2021-12-20 18:02,22.84,992.37,1018.16,214,24.38,1.83,-23,1
1640019819,2021-12-20 18:03,22.82,992.36,1018.14,214,24.38,1.82,-23,1
1640019880,2021-12-20 18:04,22.84,992.36,1018.14,214,24.38,1.83,-23,1
1640019942,2021-12-20 18:05,22.85,992.41,1018.20,214,24.38,1.84,-24,1
1640020004,2021-12-20 18:06,22.82,992.44,1018.22,214,24.38,1.82,-23,1
1640020065,2021-12-20 18:07,22.83,992.43,1018.21,214,24.38,1.83,-24,1
1640020127,2021-12-20 18:08,22.82,992.49,1018.27,214,24.39,1.83,-23,1
1640020188,2021-12-20 18:09,22.82,992.47,1018.25,214,24.39,1.83,-24,1
1640020250,2021-12-20 18:10,22.81,992.45,1018.23,214,24.39,1.82,-24,1
1640020312,2021-12-20 18:11,22.81,992.52,1018.30,214,24.38,1.81,-24,1
1640020373,2021-12-20 18:12,22.69,992.51,1018.29,214,24.38,1.74,-23,1
1640020435,2021-12-20 18:13,22.78,992.52,1018.30,214,24.38,1.79,-24,1
1640020498,2021-12-20 18:14,22.79,992.50,1018.28,214,24.39,1.81,-22,1
1640020560,2021-12-20 18:16,22.79,992.52,1018.30,214,24.38,1.80,-23,1
1640020621,2021-12-20 18:17,22.79,992.49,1018.27,214,24.38,1.80,-24,1
1640020683,2021-12-20 18:18,22.81,992.46,1018.24,214,24.39,1.82,-23,1
1640020745,2021-12-20 18:19,22.73,992.48,1018.26,214,24.38,1.77,-22,1
1640020806,2021-12-20 18:20,22.74,992.45,1018.23,214,24.38,1.77,-23,1
1640020868,2021-12-20 18:21,22.69,992.46,1018.25,214,24.38,1.74,-24,1
1640020930,2021-12-20 18:22,22.74,992.51,1018.29,214,24.39,1.78,-23,1
1640020991,2021-12-20 18:23,22.73,992.52,1018.30,214,24.39,1.78,-23,1
1640021053,2021-12-20 18:24,22.72,992.54,1018.32,214,24.39,1.77,-23,1
1640021115,2021-12-20 18:25,22.71,992.55,1018.34,214,24.39,1.76,-24,1
1640021176,2021-12-20 18:26,22.66,992.58,1018.36,214,24.38,1.72,-25,1
1640021238,2021-12-20 18:27,22.68,992.54,1018.32,214,24.39,1.74,-24,1
1640021299,2021-12-20 18:28,22.69,992.54,1018.33,214,24.38,1.74,-24,1
1640021361,2021-12-20 18:29,22.69,992.56,1018.34,214,24.38,1.74,-24,1
1640021423,2021-12-20 18:30,22.69,992.57,1018.35,214,24.39,1.75,-24,1
1640021484,2021-12-20 18:31,22.69,992.55,1018.34,214,24.39,1.75,-21,1
1640021546,2021-12-20 18:32,22.66,992.59,1018.38,214,24.38,1.72,-23,1
1640021608,2021-12-20 18:33,22.67,992.56,1018.34,214,24.38,1.73,-24,1
1640021670,2021-12-20 18:34,22.66,992.60,1018.38,214,24.39,1.73,-23,1
1640021731,2021-12-20 18:35,23.00,992.63,1018.41,214,24.39,1.94,-23,1
1640021793,2021-12-20 18:36,22.65,992.63,1018.41,214,24.39,1.72,-24,1
1640021856,2021-12-20 18:37,22.66,992.65,1018.43,214,24.39,1.73,-23,1
1640021918,2021-12-20 18:38,22.49,992.63,1018.41,214,24.39,1.63,-22,1
1640021980,2021-12-20 18:39,22.72,992.65,1018.44,214,24.39,1.77,-24,1
1640022042,2021-12-20 18:40,22.54,992.65,1018.44,214,24.39,1.65,-24,1
1640022104,2021-12-20 18:41,22.73,992.62,1018.40,214,24.38,1.77,-23,1
1640022165,2021-12-20 18:42,22.59,992.63,1018.41,214,24.39,1.69,-23,1
1640022227,2021-12-20 18:43,22.59,992.65,1018.44,214,24.39,1.69,-24,1
1640022289,2021-12-20 18:44,22.60,992.63,1018.42,214,24.38,1.69,-23,1
1640022350,2021-12-20 18:45,22.62,992.68,1018.46,214,24.39,1.71,-24,1
1640022412,2021-12-20 18:46,22.59,992.75,1018.53,214,24.39,1.69,-21,1
1640022474,2021-12-20 18:47,22.59,992.80,1018.59,214,24.39,1.69,-22,1
1640022536,2021-12-20 18:48,22.62,992.93,1018.71,214,24.39,1.71,-23,1
1640022598,2021-12-20 18:49,22.61,993.15,1018.93,214,24.39,1.70,-23,1
1640022659,2021-12-20 18:50,22.60,993.43,1019.22,214,24.39,1.69,-23,1
1640022721,2021-12-20 18:52,22.56,993.48,1019.27,214,24.39,1.67,-24,1
1640022784,2021-12-20 18:53,22.59,993.41,1019.20,214,24.39,1.69,-24,1
1640022845,2021-12-20 18:54,22.58,993.49,1019.27,214,24.39,1.68,-23,1
1640022907,2021-12-20 18:55,22.57,993.38,1019.16,214,24.39,1.67,-24,1
1640022969,2021-12-20 18:56,22.29,993.41,1019.20,214,24.39,1.50,-24,1
1640023031,2021-12-20 18:57,22.54,993.41,1019.20,214,24.39,1.65,-24,1
1640023092,2021-12-20 18:58,22.50,993.37,1019.15,214,24.39,1.63,-23,1
1640023154,2021-12-20 18:59,22.51,993.42,1019.21,214,24.38,1.63,-24,1
1640023216,2021-12-20 19:00,22.51,993.41,1019.19,214,24.39,1.64,-24,1
1640023277,2021-12-20 19:01,22.52,993.41,1019.20,214,24.38,1.64,-24,1
1640023339,2021-12-20 19:02,22.45,993.50,1019.28,214,24.38,1.59,-24,1
1640023400,2021-12-20 19:03,22.50,993.49,1019.27,214,24.38,1.62,-23,1
1640023462,2021-12-20 19:04,22.51,993.50,1019.29,214,24.37,1.62,-24,1
1640023524,2021-12-20 19:05,22.49,993.50,1019.28,214,24.38,1.62,-24,1
1640023586,2021-12-20 19:06,22.50,993.51,1019.30,214,24.38,1.62,-23,1
1640023648,2021-12-20 19:07,22.46,993.52,1019.30,214,24.37,1.59,-23,1
1640023710,2021-12-20 19:08,22.50,993.55,1019.33,214,24.37,1.61,-23,1
1640023771,2021-12-20 19:09,22.47,993.52,1019.30,214,24.37,1.59,-24,1
1640023833,2021-12-20 19:10,22.47,993.55,1019.33,214,24.36,1.59,-23,1
1640023895,2021-12-20 19:11,22.46,993.53,1019.31,214,24.36,1.58,-21,1
1640023957,2021-12-20 19:12,22.43,993.58,1019.36,214,24.36,1.57,-24,1
1640024018,2021-12-20 19:13,22.46,993.63,1019.41,214,24.36,1.58,-23,1
1640024080,2021-12-20 19:14,22.47,993.66,1019.44,214,24.36,1.59,-23,1
1640024142,2021-12-20 19:15,22.42,993.55,1019.33,214,24.35,1.55,-23,1
1640024204,2021-12-20 19:16,22.47,993.62,1019.41,214,24.36,1.59,-24,1
1640024265,2021-12-20 19:17,22.45,993.54,1019.33,214,24.35,1.56,-23,1
1640024327,2021-12-20 19:18,22.43,993.51,1019.29,214,24.36,1.57,-24,1
1640024389,2021-12-20 19:19,22.40,993.72,1019.50,214,24.35,1.54,-24,1
1640024450,2021-12-20 19:20,22.41,993.65,1019.43,214,24.35,1.54,-23,1
1640024512,2021-12-20 19:21,22.40,993.78,1019.56,214,24.35,1.54,-23,1
1640024574,2021-12-20 19:22,22.39,993.69,1019.47,214,24.34,1.52,-23,1
1640024636,2021-12-20 19:23,22.38,993.64,1019.42,214,24.34,1.51,-24,1
1640024698,2021-12-20 19:24,22.30,993.65,1019.44,214,24.34,1.47,-24,1
1640024759,2021-12-20 19:25,22.46,993.69,1019.47,214,24.34,1.56,-23,1
1640024821,2021-12-20 19:27,21.94,993.71,1019.49,214,24.34,1.24,-21,1
1640024883,2021-12-20 19:28,22.32,993.68,1019.46,214,24.34,1.48,-23,1
1640024944,2021-12-20 19:29,22.30,993.73,1019.52,214,24.34,1.47,-23,1
1640025006,2021-12-20 19:30,22.30,993.72,1019.50,214,24.33,1.46,-21,1
1640025067,2021-12-20 19:31,22.25,993.70,1019.48,214,24.33,1.42,-24,1
1640025130,2021-12-20 19:32,22.24,993.70,1019.48,214,24.33,1.42,-24,1
1640025191,2021-12-20 19:33,22.27,993.72,1019.50,214,24.33,1.44,-24,1
1640025316,2021-12-20 19:35,22.24,993.74,1019.52,214,24.32,1.41,-24,1
1640025378,2021-12-20 19:36,22.26,993.81,1019.59,214,24.32,1.42,-24,1
1640025439,2021-12-20 19:37,22.20,993.81,1019.60,214,24.32,1.39,-24,1
1640025501,2021-12-20 19:38,22.15,993.82,1019.61,214,24.32,1.35,-23,1
1640025563,2021-12-20 19:39,22.22,993.83,1019.61,214,24.31,1.39,-23,1
1640025625,2021-12-20 19:40,22.18,993.82,1019.60,214,24.31,1.36,-24,1
1640025687,2021-12-20 19:41,22.18,993.86,1019.64,214,24.31,1.36,-24,1
1640025748,2021-12-20 19:42,22.18,993.91,1019.70,214,24.31,1.36,-24,1
1640025810,2021-12-20 19:43,22.03,993.92,1019.71,214,24.31,1.27,-21,1
1640025872,2021-12-20 19:44,22.17,994.00,1019.78,214,24.31,1.36,-24,1
1640025935,2021-12-20 19:45,22.16,993.95,1019.73,214,24.31,1.35,-24,1
1640025998,2021-12-20 19:46,22.15,993.97,1019.75,214,24.31,1.34,-24,1
1640026060,2021-12-20 19:47,22.18,994.01,1019.79,214,24.30,1.36,-24,1
1640026121,2021-12-20 19:48,22.12,994.01,1019.80,214,24.31,1.33,-21,1
1640026183,2021-12-20 19:49,22.15,994.04,1019.83,214,24.31,1.34,-23,1
1640026245,2021-12-20 19:50,22.11,994.12,1019.91,214,24.31,1.32,-24,1
1640026306,2021-12-20 19:51,22.11,994.09,1019.87,214,24.31,1.32,-24,1
1640026430,2021-12-20 19:53,22.06,994.15,1019.94,214,24.31,1.29,-24,1
1640026553,2021-12-20 19:55,22.06,994.15,1019.93,214,24.31,1.29,-24,1
1640026676,2021-12-20 19:57,21.84,994.23,1020.01,214,24.31,1.15,-24,1
1640026738,2021-12-20 19:58,22.01,994.21,1019.99,214,24.31,1.26,-24,1
1640026800,2021-12-20 20:00,21.98,994.22,1020.00,214,24.30,1.23,-24,1
1640026861,2021-12-20 20:01,21.98,994.20,1019.98,214,24.30,1.23,-24,1
1640026923,2021-12-20 20:02,21.96,994.26,1020.04,214,24.30,1.22,-24,1
1640026985,2021-12-20 20:03,21.96,994.19,1019.97,214,24.30,1.22,-24,1
1640027046,2021-12-20 20:04,21.99,994.21,1019.99,214,24.30,1.24,-24,1
1640027170,2021-12-20 20:06,21.94,994.21,1019.99,214,24.30,1.20,-23,1
1640027231,2021-12-20 20:07,21.94,994.29,1020.07,214,24.30,1.20,-24,1
1640027293,2021-12-20 20:08,21.90,994.24,1020.02,214,24.30,1.18,-24,1
1640027355,2021-12-20 20:09,21.88,994.22,1020.00,214,24.29,1.16,-23,1
1640027417,2021-12-20 20:10,21.95,994.21,1019.99,214,24.30,1.21,-23,1
1640027479,2021-12-20 20:11,21.87,994.20,1019.99,214,24.29,1.15,-23,1
1640027540,2021-12-20 20:12,21.84,994.27,1020.05,214,24.28,1.12,-24,1
1640027602,2021-12-20 20:13,21.51,994.29,1020.07,214,24.29,0.92,-24,1
1640027664,2021-12-20 20:14,21.90,994.26,1020.04,214,24.28,1.16,-23,1
1640027727,2021-12-20 20:15,21.88,994.30,1020.08,214,24.29,1.16,-23,1
1640027789,2021-12-20 20:16,21.80,994.28,1020.06,214,24.29,1.11,-24,1
1640027850,2021-12-20 20:17,21.78,994.31,1020.09,214,24.28,1.09,-23,1
1640027912,2021-12-20 20:18,21.79,994.32,1020.10,214,24.28,1.09,-24,1
1640027975,2021-12-20 20:19,21.76,994.33,1020.12,214,24.28,1.07,-23,1
1640028037,2021-12-20 20:20,21.75,994.30,1020.09,214,24.28,1.07,-24,1
1640028099,2021-12-20 20:21,21.74,994.35,1020.14,214,24.28,1.06,-23,1
1640028160,2021-12-20 20:22,21.72,994.40,1020.18,214,24.28,1.05,-24,1
1640028222,2021-12-20 20:23,21.71,994.41,1020.20,214,24.28,1.04,-23,1
1640028284,2021-12-20 20:24,21.66,994.48,1020.27,214,24.28,1.01,-23,1
1640028345,2021-12-20 20:25,21.66,994.54,1020.32,214,24.28,1.01,-24,1
1640028407,2021-12-20 20:26,21.66,994.58,1020.37,214,24.28,1.01,-23,1
1640028469,2021-12-20 20:27,21.65,994.60,1020.38,214,24.28,1.00,-23,1
1640028530,2021-12-20 20:28,21.65,994.59,1020.37,214,24.28,1.00,-23,1
1640028592,2021-12-20 20:29,21.63,994.62,1020.41,214,24.28,0.99,-24,1
1640028654,2021-12-20 20:30,21.64,994.63,1020.41,214,24.27,0.99,-24,1
1640028715,2021-12-20 20:31,21.62,994.70,1020.48,214,24.27,0.97,-23,1
1640028901,2021-12-20 20:35,21.57,994.78,1020.56,214,24.28,0.95,-20,1
1640028962,2021-12-20 20:36,21.59,994.76,1020.54,214,24.27,0.96,-21,1
1640029024,2021-12-20 20:37,21.59,994.81,1020.59,214,24.28,0.97,-23,1
1640029086,2021-12-20 20:38,21.57,994.82,1020.60,214,24.28,0.95,-24,1
1640029147,2021-12-20 20:39,21.54,994.81,1020.59,214,24.28,0.93,-23,1
1640029209,2021-12-20 20:40,21.52,994.85,1020.63,214,24.28,0.92,-24,1
1640029271,2021-12-20 20:41,21.53,994.84,1020.62,214,24.28,0.93,-23,1
1640029333,2021-12-20 20:42,21.64,994.85,1020.63,214,24.28,1.00,-23,1
1640029394,2021-12-20 20:43,21.58,994.86,1020.64,214,24.28,0.96,-24,1
1640029456,2021-12-20 20:44,21.49,994.86,1020.64,214,24.28,0.90,-23,1
1640029581,2021-12-20 20:46,21.47,994.88,1020.66,214,24.28,0.89,-24,1
1640029643,2021-12-20 20:47,21.43,994.92,1020.70,214,24.28,0.86,-23,1
1640029705,2021-12-20 20:48,21.45,994.94,1020.72,214,24.28,0.88,-21,1
1640029767,2021-12-20 20:49,21.39,994.98,1020.77,214,24.28,0.83,-23,1
1640029890,2021-12-20 20:51,21.41,995.06,1020.84,214,24.28,0.85,-20,1
1640029952,2021-12-20 20:52,21.42,995.06,1020.85,214,24.28,0.85,-23,1
1640030014,2021-12-20 20:53,21.39,995.08,1020.86,214,24.28,0.83,-23,1
1640030138,2021-12-20 20:55,21.35,995.08,1020.86,214,24.27,0.80,-24,1
1640030200,2021-12-20 20:56,21.36,995.09,1020.87,214,24.28,0.82,-23,1
1640030262,2021-12-20 20:57,21.17,995.10,1020.88,214,24.28,0.69,-24,1
1640030323,2021-12-20 20:58,21.36,995.12,1020.91,214,24.28,0.82,-23,1
1640030385,2021-12-20 20:59,21.35,995.11,1020.90,214,24.28,0.81,-24,1
1640030447,2021-12-20 21:00,21.34,995.16,1020.94,214,24.28,0.80,-22,1
1640030509,2021-12-20 21:01,21.19,995.15,1020.93,214,24.27,0.70,-23,1
1640030570,2021-12-20 21:02,21.34,995.13,1020.91,214,24.27,0.80,-23,1
1640030632,2021-12-20 21:03,21.32,995.14,1020.92,214,24.28,0.79,-24,1
1640030755,2021-12-20 21:05,21.30,995.18,1020.97,214,24.28,0.78,-24,1
1640030817,2021-12-20 21:06,21.26,995.20,1020.98,214,24.28,0.75,-24,1
1640030879,2021-12-20 21:07,21.30,995.19,1020.97,214,24.28,0.78,-24,1
1640030941,2021-12-20 21:09,21.28,995.19,1020.98,214,24.28,0.76,-23,1
1640031002,2021-12-20 21:10,21.28,995.20,1020.99,214,24.28,0.76,-24,1
1640031064,2021-12-20 21:11,21.28,995.23,1021.01,214,24.28,0.76,-24,1
1640031126,2021-12-20 21:12,21.27,995.26,1021.05,214,24.28,0.75,-23,1
1640031187,2021-12-20 21:13,21.28,995.25,1021.04,214,24.28,0.76,-24,1
1640031249,2021-12-20 21:14,21.25,995.29,1021.07,214,24.28,0.75,-23,1
1640031311,2021-12-20 21:15,21.27,995.34,1021.12,214,24.28,0.75,-23,1
1640031373,2021-12-20 21:16,21.24,995.29,1021.08,214,24.28,0.74,-23,1
1640031435,2021-12-20 21:17,21.28,995.28,1021.06,214,24.28,0.76,-23,1
1640031498,2021-12-20 21:18,21.23,995.24,1021.02,214,24.28,0.73,-23,1
1640031560,2021-12-20 21:19,21.24,995.24,1021.03,214,24.28,0.74,-23,1
1640031622,2021-12-20 21:20,21.23,995.28,1021.06,214,24.28,0.73,-23,1
1640031684,2021-12-20 21:21,21.22,995.27,1021.05,214,24.29,0.73,-20,1
1640031746,2021-12-20 21:22,21.21,995.27,1021.06,214,24.28,0.72,-22,1
1640031809,2021-12-20 21:23,21.14,995.29,1021.07,214,24.29,0.68,-23,1
1640031871,2021-12-20 21:24,21.11,995.31,1021.09,214,24.29,0.66,-24,1
1640031933,2021-12-20 21:25,21.33,995.28,1021.06,214,24.29,0.81,-23,1
1640031995,2021-12-20 21:26,21.19,995.29,1021.07,214,24.29,0.71,-23,1
1640032056,2021-12-20 21:27,21.20,995.37,1021.15,214,24.29,0.72,-24,1
1640032119,2021-12-20 21:28,21.22,995.36,1021.14,214,24.29,0.73,-23,1
1640032181,2021-12-20 21:29,21.18,995.40,1021.18,214,24.29,0.71,-24,1
1640032243,2021-12-20 21:30,21.17,995.41,1021.20,214,24.28,0.69,-23,1
1640032305,2021-12-20 21:31,21.18,995.45,1021.23,214,24.29,0.71,-23,1
1640032366,2021-12-20 21:32,21.16,995.51,1021.30,214,24.29,0.69,-24,1
1640032428,2021-12-20 21:33,21.15,995.47,1021.26,214,24.29,0.68,-24,1
1640032490,2021-12-20 21:34,21.13,995.50,1021.28,214,24.29,0.68,-24,1
1640032551,2021-12-20 21:35,21.29,995.54,1021.32,214,24.29,0.78,-23,1
1640032613,2021-12-20 21:36,21.28,995.56,1021.34,214,24.29,0.77,-22,1
1640032675,2021-12-20 21:37,21.15,995.60,1021.38,214,24.29,0.68,-23,1
1640032736,2021-12-20 21:38,20.99,995.58,1021.37,214,24.29,0.58,-23,1
1640032798,2021-12-20 21:39,21.09,995.56,1021.34,214,24.29,0.65,-23,1
1640032860,2021-12-20 21:41,21.05,995.59,1021.37,214,24.29,0.62,-23,1
1640032921,2021-12-20 21:42,21.09,995.59,1021.37,214,24.29,0.65,-23,1
1640032983,2021-12-20 21:43,21.09,995.61,1021.39,214,24.29,0.65,-24,1
1640033045,2021-12-20 21:44,21.09,995.57,1021.35,214,24.29,0.65,-23,1
1640033107,2021-12-20 21:45,21.09,995.60,1021.38,214,24.28,0.64,-23,1
1640033168,2021-12-20 21:46,21.08,995.62,1021.41,214,24.28,0.63,-23,1
1640033230,2021-12-20 21:47,21.07,995.63,1021.41,214,24.29,0.63,-23,1
1640033291,2021-12-20 21:48,21.10,995.59,1021.37,214,24.29,0.65,-20,1
1640033354,2021-12-20 21:49,21.08,995.62,1021.41,214,24.29,0.64,-24,1
1640033415,2021-12-20 21:50,21.02,995.65,1021.43,214,24.28,0.60,-23,1
1640033477,2021-12-20 21:51,21.05,995.67,1021.45,214,24.28,0.61,-24,1
1640033539,2021-12-20 21:52,21.07,995.70,1021.48,214,24.28,0.62,-23,1
1640033725,2021-12-20 21:55,20.79,995.75,1021.53,214,24.28,0.44,-23,1
1640033787,2021-12-20 21:56,21.05,995.75,1021.53,214,24.28,0.61,-23,1
1640033849,2021-12-20 21:57,21.32,995.73,1021.51,214,24.28,0.79,-24,1
1640033912,2021-12-20 21:58,21.03,995.76,1021.55,214,24.28,0.60,-23,1
1640034037,2021-12-20 22:00,21.03,995.77,1021.56,214,24.27,0.59,-23,1
1640034099,2021-12-20 22:01,21.04,995.75,1021.53,214,24.27,0.60,-24,1
1640034161,2021-12-20 22:02,21.00,995.79,1021.58,214,24.28,0.58,-24,1
1640034223,2021-12-20 22:03,21.04,995.80,1021.58,214,24.27,0.60,-24,1
1640034284,2021-12-20 22:04,21.22,995.80,1021.58,214,24.27,0.72,-23,1
1640034346,2021-12-20 22:05,21.02,995.81,1021.59,214,24.26,0.58,-24,1
1640034408,2021-12-20 22:06,20.97,995.80,1021.58,214,24.27,0.55,-23,1
1640034469,2021-12-20 22:07,21.00,995.78,1021.57,214,24.27,0.57,-23,1
1640034531,2021-12-20 22:08,21.02,995.79,1021.58,214,24.27,0.59,-24,1
1640034593,2021-12-20 22:09,21.29,995.77,1021.55,214,24.26,0.75,-23,1
1640034655,2021-12-20 22:10,20.98,995.77,1021.55,214,24.26,0.55,-23,1
1640034716,2021-12-20 22:11,21.00,995.77,1021.55,214,24.26,0.56,-22,1
1640034778,2021-12-20 22:12,21.01,995.75,1021.53,214,24.26,0.57,-23,1
1640034839,2021-12-20 22:13,21.03,995.77,1021.55,214,24.26,0.59,-23,1
1640034901,2021-12-20 22:15,20.99,995.75,1021.54,214,24.25,0.55,-23,1
1640034964,2021-12-20 22:16,21.03,995.75,1021.54,214,24.25,0.58,-23,1
1640035026,2021-12-20 22:17,21.01,995.76,1021.54,214,24.25,0.56,-23,1
1640035087,2021-12-20 22:18,20.97,995.76,1021.54,214,24.25,0.53,-24,1
1640035149,2021-12-20 22:19,20.98,995.73,1021.52,214,24.25,0.54,-24,1
1640035211,2021-12-20 22:20,20.97,995.65,1021.43,214,24.25,0.53,-23,1
1640035334,2021-12-20 22:22,20.97,995.75,1021.53,214,24.25,0.53,-24,1
1640035396,2021-12-20 22:23,21.00,995.76,1021.55,214,24.24,0.55,-24,1
1640035519,2021-12-20 22:25,20.96,995.82,1021.60,214,24.24,0.52,-23,1
1640035642,2021-12-20 22:27,20.96,995.84,1021.62,214,24.24,0.52,-24,1
1640035704,2021-12-20 22:28,20.96,995.82,1021.60,214,24.24,0.52,-22,1
1640035765,2021-12-20 22:29,20.91,995.82,1021.60,214,24.23,0.48,-22,1
1640035827,2021-12-20 22:30,20.94,995.87,1021.65,214,24.24,0.51,-23,1
1640035888,2021-12-20 22:31,20.96,995.87,1021.66,214,24.24,0.52,-23,1
1640036136,2021-12-20 22:35,20.49,995.89,1021.67,214,24.24,0.21,-24,1
1640036198,2021-12-20 22:36,20.90,995.92,1021.70,214,24.24,0.48,-23,1
1640036260,2021-12-20 22:37,21.23,995.91,1021.70,214,24.24,0.70,-23,1
1640036322,2021-12-20 22:38,20.97,995.92,1021.70,214,24.24,0.53,-22,1
1640036383,2021-12-20 22:39,20.91,995.90,1021.68,214,24.25,0.50,-24,1
1640036445,2021-12-20 22:40,20.90,995.92,1021.71,214,24.25,0.49,-23,1
1640036507,2021-12-20 22:41,20.90,995.92,1021.70,214,24.25,0.49,-24,1
1640036568,2021-12-20 22:42,20.89,995.93,1021.72,214,24.24,0.47,-24,1
1640036630,2021-12-20 22:43,20.89,995.93,1021.72,214,24.25,0.48,-23,1
1640036692,2021-12-20 22:44,20.85,995.91,1021.69,214,24.25,0.45,-23,1
1640036753,2021-12-20 22:45,20.89,995.92,1021.71,214,24.25,0.48,-23,1
1640036815,2021-12-20 22:46,20.88,995.91,1021.69,214,24.25,0.48,-24,1
1640036877,2021-12-20 22:47,20.83,995.94,1021.72,214,24.25,0.45,-23,1
1640036938,2021-12-20 22:48,20.85,995.96,1021.74,214,24.25,0.45,-24,1
1640037000,2021-12-20 22:50,20.87,995.97,1021.76,214,24.25,0.47,-24,1
1640037123,2021-12-20 22:52,20.84,995.98,1021.77,214,24.26,0.46,-24,1
1640037185,2021-12-20 22:53,20.85,995.99,1021.77,214,24.26,0.46,-23,1
1640037247,2021-12-20 22:54,20.82,995.98,1021.77,214,24.26,0.45,-20,1
1640037308,2021-12-20 22:55,20.69,996.02,1021.80,214,24.26,0.36,-24,1
1640037370,2021-12-20 22:56,20.84,996.02,1021.80,214,24.26,0.46,-24,1
1640037432,2021-12-20 22:57,20.84,996.04,1021.82,214,24.26,0.46,-23,1
1640037494,2021-12-20 22:58,20.81,996.04,1021.83,214,24.27,0.45,-24,1
1640037555,2021-12-20 22:59,20.80,996.03,1021.81,214,24.27,0.44,-24,1
1640037617,2021-12-20 23:00,20.80,996.03,1021.81,214,24.27,0.44,-24,1
1640037678,2021-12-20 23:01,20.81,996.07,1021.85,214,24.27,0.45,-24,1
1640037740,2021-12-20 23:02,20.86,996.05,1021.84,214,24.27,0.48,-23,1
1640037863,2021-12-20 23:04,20.78,996.05,1021.83,214,24.27,0.43,-24,1
1640037925,2021-12-20 23:05,20.81,996.05,1021.83,214,24.27,0.45,-22,1
1640037987,2021-12-20 23:06,20.77,996.06,1021.84,214,24.28,0.43,-23,1
1640038048,2021-12-20 23:07,20.80,996.06,1021.84,214,24.27,0.44,-21,1
1640038110,2021-12-20 23:08,20.81,996.04,1021.82,214,24.28,0.46,-23,1
1640038173,2021-12-20 23:09,20.81,996.08,1021.86,214,24.28,0.46,-24,1
1640038235,2021-12-20 23:10,20.64,996.07,1021.85,214,24.28,0.34,-23,1
1640038297,2021-12-20 23:11,20.78,996.08,1021.86,214,24.28,0.44,-22,1
1640038359,2021-12-20 23:12,20.80,996.06,1021.84,214,24.28,0.45,-24,1
1640038420,2021-12-20 23:13,20.79,996.05,1021.83,214,24.28,0.44,-24,1
1640038482,2021-12-20 23:14,20.77,996.05,1021.84,214,24.28,0.43,-23,1
1640038544,2021-12-20 23:15,20.79,996.05,1021.83,214,24.29,0.45,-24,1
1640038606,2021-12-20 23:16,20.78,996.06,1021.85,214,24.29,0.44,-24,1
1640038729,2021-12-20 23:18,20.79,996.10,1021.89,214,24.29,0.45,-23,1
1640038791,2021-12-20 23:19,20.85,996.14,1021.92,214,24.29,0.49,-23,1
1640038853,2021-12-20 23:20,20.76,996.16,1021.94,214,24.28,0.42,-23,1
1640038914,2021-12-20 23:21,20.80,996.15,1021.93,214,24.29,0.46,-24,1
1640038977,2021-12-20 23:22,20.88,996.16,1021.94,214,24.29,0.51,-24,1
1640039100,2021-12-20 23:25,20.77,996.18,1021.96,214,24.29,0.44,-23,1
1640039162,2021-12-20 23:26,21.00,996.18,1021.96,214,24.29,0.59,-24,1
1640039223,2021-12-20 23:27,20.80,996.15,1021.93,214,24.29,0.46,-24,1
1640039285,2021-12-20 23:28,20.80,996.15,1021.93,214,24.29,0.46,-24,1
1640039532,2021-12-20 23:32,20.80,996.12,1021.91,214,24.29,0.46,-21,1
1640039593,2021-12-20 23:33,20.78,996.12,1021.90,214,24.29,0.44,-24,1
1640039655,2021-12-20 23:34,20.78,996.13,1021.91,214,24.29,0.44,-24,1
1640039716,2021-12-20 23:35,20.71,996.13,1021.91,214,24.29,0.39,-23,1
1640039778,2021-12-20 23:36,20.80,996.15,1021.93,214,24.29,0.46,-24,1
1640039840,2021-12-20 23:37,20.80,996.11,1021.89,214,24.29,0.46,-23,1
1640039901,2021-12-20 23:38,20.79,996.14,1021.92,214,24.29,0.45,-24,1
1640039963,2021-12-20 23:39,20.78,996.16,1021.95,214,24.30,0.45,-23,1
1640040024,2021-12-20 23:40,20.78,996.16,1021.95,214,24.30,0.45,-23,1
1640040147,2021-12-20 23:42,20.39,996.17,1021.96,214,24.30,0.19,-23,1
1640040271,2021-12-20 23:44,20.83,996.17,1021.95,214,24.30,0.48,-24,1
1640040395,2021-12-20 23:46,20.76,996.16,1021.94,214,24.30,0.44,-24,1
1640040458,2021-12-20 23:47,20.80,996.10,1021.88,214,24.29,0.46,-23,1
1640040520,2021-12-20 23:48,20.80,996.09,1021.88,214,24.30,0.47,-25,1
1640040582,2021-12-20 23:49,20.80,996.11,1021.89,214,24.30,0.47,-23,1
1640040643,2021-12-20 23:50,20.80,996.11,1021.90,214,24.30,0.47,-24,1
1640040705,2021-12-20 23:51,20.79,996.09,1021.87,214,24.30,0.46,-23,1
1640040767,2021-12-20 23:52,20.79,996.07,1021.85,214,24.30,0.46,-24,1
1640040829,2021-12-20 23:53,20.79,996.12,1021.91,214,24.30,0.46,-24,1
1640040890,2021-12-20 23:54,20.79,996.12,1021.91,214,24.30,0.46,-22,1
1640040952,2021-12-20 23:55,20.78,996.11,1021.89,214,24.30,0.45,-24,1
1640041014,2021-12-20 23:56,20.79,996.13,1021.92,214,24.30,0.46,-24,1
1640041075,2021-12-20 23:57,20.78,996.12,1021.91,214,24.31,0.46,-23,1
1640041137,2021-12-20 23:58,20.77,996.11,1021.89,214,24.31,0.45,-24,1
1640041199,2021-12-20 23:59,20.78,996.16,1021.95,214,24.31,0.46,-23,1