1640041383,2021-12-21 00:03,20.75,996.16,1021.95,214,24.31,0.44,-24,1
1640041445,2021-12-21 00:04,20.76,996.16,1021.94,214,24.31,0.45,-23,1
1640041507,2021-12-21 00:05,20.75,996.16,1021.94,214,24.30,0.43,-24,1
1640041568,2021-12-21 00:06,20.77,996.18,1021.96,214,24.31,0.45,-25,1
1640041630,2021-12-21 00:07,20.76,996.17,1021.95,214,24.31,0.45,-24,1
1640041691,2021-12-21 00:08,20.73,996.13,1021.92,214,24.31,0.42,-24,1
1640041876,2021-12-21 00:11,20.78,996.10,1021.89,214,24.31,0.46,-23,1
1640041938,2021-12-21 00:12,20.75,996.09,1021.88,214,24.30,0.43,-24,1
1640041999,2021-12-21 00:13,20.80,996.14,1021.92,214,24.31,0.48,-23,1
1640042061,2021-12-21 00:14,20.78,996.13,1021.91,214,24.31,0.46,-23,1
1640042122,2021-12-21 00:15,20.77,996.10,1021.89,214,24.31,0.45,-24,1
1640042185,2021-12-21 00:16,20.77,996.12,1021.90,214,24.31,0.45,-23,1
1640042247,2021-12-21 00:17,20.75,996.09,1021.87,214,24.30,0.43,-24,1
1640042308,2021-12-21 00:18,20.77,996.10,1021.89,214,24.31,0.45,-25,1
1640042370,2021-12-21 00:19,20.74,996.08,1021.86,214,24.31,0.43,-24,1
1640042433,2021-12-21 00:20,20.75,996.05,1021.83,214,24.31,0.44,-24,1
1640042494,2021-12-21 00:21,20.75,996.02,1021.81,214,24.31,0.44,-24,1
1640042556,2021-12-21 00:22,20.60,996.03,1021.81,214,24.31,0.34,-24,1
1640042619,2021-12-21 00:23,20.77,996.06,1021.85,214,24.31,0.45,-24,1
1640042680,2021-12-21 00:24,20.76,996.07,1021.86,214,24.31,0.45,-24,1
1640042804,2021-12-21 00:26,20.79,996.07,1021.86,214,24.31,0.47,-24,1
1640042865,2021-12-21 00:27,20.78,996.10,1021.88,214,24.31,0.46,-24,1
1640042927,2021-12-21 00:28,20.77,996.10,1021.89,214,24.31,0.45,-24,1
1640042989,2021-12-21 00:29,20.76,996.16,1021.94,214,24.31,0.45,-23,1
1640043050,2021-12-21 00:30,20.92,996.18,1021.97,214,24.31,0.55,-23,1
1640043112,2021-12-21 00:31,20.77,996.17,1021.95,214,24.31,0.45,-23,1
1640043174,2021-12-21 00:32,20.78,996.17,1021.95,214,24.31,0.46,-24,1
1640043235,2021-12-21 00:33,20.75,996.18,1021.96,214,24.31,0.44,-24,1
1640043297,2021-12-21 00:34,20.77,996.17,1021.95,214,24.31,0.45,-24,1
1640043420,2021-12-21 00:37,20.54,996.17,1021.96,214,24.31,0.30,-24,1
1640043482,2021-12-21 00:38,20.76,996.16,1021.95,214,24.31,0.45,-24,1
1640043543,2021-12-21 00:39,20.78,996.20,1021.98,214,24.31,0.46,-24,1
1640043605,2021-12-21 00:40,20.77,996.22,1022.00,214,24.31,0.45,-23,1
1640043728,2021-12-21 00:42,20.78,996.29,1022.07,214,24.32,0.47,-22,1
1640043852,2021-12-21 00:44,20.77,996.33,1022.11,214,24.32,0.46,-24,1
1640043913,2021-12-21 00:45,20.78,996.33,1022.11,214,24.32,0.47,-24,1
1640043975,2021-12-21 00:46,20.78,996.33,1022.11,214,24.32,0.47,-23,1
1640044036,2021-12-21 00:47,20.79,996.36,1022.14,214,24.32,0.48,-23,1
1640044098,2021-12-21 00:48,20.78,996.35,1022.13,214,24.31,0.46,-23,1
1640044160,2021-12-21 00:49,20.79,996.32,1022.10,214,24.32,0.48,-24,1
1640044284,2021-12-21 00:51,20.88,996.30,1022.08,214,24.32,0.54,-24,1
1640044346,2021-12-21 00:52,20.79,996.33,1022.11,214,24.32,0.48,-24,1
1640044408,2021-12-21 00:53,20.78,996.34,1022.12,214,24.32,0.47,-24,1
1640044470,2021-12-21 00:54,20.82,996.35,1022.14,214,24.32,0.49,-23,1
1640044532,2021-12-21 00:55,21.01,996.35,1022.13,214,24.32,0.62,-23,1
1640044593,2021-12-21 00:56,20.82,996.35,1022.13,214,24.32,0.49,-24,1
1640044715,2021-12-21 00:58,20.82,996.35,1022.14,214,24.32,0.49,-24,1
1640044777,2021-12-21 00:59,20.65,996.39,1022.17,214,24.32,0.38,-24,1
1640044839,2021-12-21 01:00,20.81,996.37,1022.15,214,24.32,0.48,-24,1
1640044901,2021-12-21 01:01,20.81,996.42,1022.20,214,24.32,0.48,-24,1
1640044962,2021-12-21 01:02,20.82,996.43,1022.22,214,24.32,0.49,-24,1
1640045024,2021-12-21 01:03,20.83,996.43,1022.21,214,24.32,0.50,-23,1
1640045086,2021-12-21 01:04,20.83,996.41,1022.20,214,24.32,0.50,-20,1
1640045147,2021-12-21 01:05,20.83,996.42,1022.20,214,24.32,0.50,-24,1
1640045209,2021-12-21 01:06,20.84,996.41,1022.19,214,24.32,0.51,-24,1
1640045271,2021-12-21 01:07,20.82,996.40,1022.19,214,24.32,0.49,-23,1
1640045333,2021-12-21 01:08,20.82,996.41,1022.19,214,24.32,0.49,-24,1
1640045394,2021-12-21 01:09,20.83,996.40,1022.19,214,24.32,0.50,-23,1
1640045456,2021-12-21 01:10,20.83,996.39,1022.17,214,24.31,0.49,-23,1
1640045518,2021-12-21 01:11,20.84,996.36,1022.14,214,24.32,0.51,-22,1
1640045580,2021-12-21 01:13,20.81,996.37,1022.15,214,24.32,0.48,-21,1
1640045641,2021-12-21 01:14,20.83,996.34,1022.12,214,24.31,0.49,-24,1
1640045703,2021-12-21 01:15,20.84,996.35,1022.14,214,24.32,0.51,-23,1
1640045764,2021-12-21 01:16,20.83,996.33,1022.12,214,24.32,0.50,-23,1
1640045827,2021-12-21 01:17,20.71,996.31,1022.09,214,24.32,0.42,-23,1
1640045888,2021-12-21 01:18,20.83,996.29,1022.08,214,24.32,0.50,-23,1
1640045950,2021-12-21 01:19,20.83,996.30,1022.08,214,24.32,0.50,-23,1
1640046012,2021-12-21 01:20,20.83,996.29,1022.08,214,24.32,0.50,-24,1
1640046073,2021-12-21 01:21,20.84,996.31,1022.10,214,24.32,0.51,-23,1
1640046135,2021-12-21 01:22,20.82,996.30,1022.09,214,24.32,0.49,-24,1
1640046197,2021-12-21 01:23,20.82,996.32,1022.10,214,24.32,0.49,-23,1
1640046259,2021-12-21 01:24,20.82,996.33,1022.12,214,24.32,0.49,-22,1
1640046321,2021-12-21 01:25,20.83,996.38,1022.16,214,24.32,0.50,-22,1
1640046382,2021-12-21 01:26,20.83,996.37,1022.16,214,24.32,0.50,-23,1
1640046444,2021-12-21 01:27,20.82,996.42,1022.20,214,24.32,0.49,-24,1
1640046506,2021-12-21 01:28,20.81,996.42,1022.20,214,24.32,0.48,-24,1
1640046568,2021-12-21 01:29,20.82,996.45,1022.24,214,24.32,0.49,-24,1
1640046692,2021-12-21 01:31,20.79,996.43,1022.21,214,24.32,0.48,-24,1
1640046754,2021-12-21 01:32,20.84,996.44,1022.23,214,24.32,0.51,-23,1
1640046814,2021-12-21 01:33,20.81,996.47,1022.25,214,24.32,0.48,-24,1
1640046876,2021-12-21 01:34,20.81,996.48,1022.26,214,24.32,0.48,-20,1
1640046938,2021-12-21 01:35,20.82,996.55,1022.33,214,24.32,0.49,-24,1
1640046999,2021-12-21 01:36,20.79,996.53,1022.32,214,24.32,0.48,-21,1
1640047061,2021-12-21 01:37,20.78,996.58,1022.37,214,24.32,0.47,-23,1
1640047123,2021-12-21 01:38,20.81,996.58,1022.36,214,24.32,0.48,-24,1
1640047246,2021-12-21 01:40,20.82,996.60,1022.38,214,24.32,0.49,-23,1
1640047308,2021-12-21 01:41,20.73,996.58,1022.37,214,24.32,0.43,-24,1
1640047370,2021-12-21 01:42,20.81,996.59,1022.37,214,24.32,0.48,-24,1
1640047432,2021-12-21 01:43,20.81,996.64,1022.42,214,24.32,0.48,-21,1
1640047493,2021-12-21 01:44,20.83,996.67,1022.45,214,24.32,0.50,-23,1
1640047555,2021-12-21 01:45,20.81,996.64,1022.42,214,24.32,0.48,-24,1
1640047617,2021-12-21 01:46,20.82,996.67,1022.45,214,24.32,0.49,-24,1
1640047679,2021-12-21 01:47,20.64,996.70,1022.48,214,24.32,0.37,-22,1
1640047740,2021-12-21 01:49,20.78,996.70,1022.48,214,24.32,0.47,-24,1
1640047802,2021-12-21 01:50,20.78,996.72,1022.50,214,24.32,0.47,-24,1
1640047864,2021-12-21 01:51,20.81,996.75,1022.53,214,24.31,0.48,-24,1
1640047925,2021-12-21 01:52,20.77,996.73,1022.51,214,24.32,0.46,-24,1
1640047987,2021-12-21 01:53,20.77,996.77,1022.55,214,24.31,0.45,-23,1
1640048049,2021-12-21 01:54,20.78,996.72,1022.50,214,24.31,0.46,-23,1
1640048111,2021-12-21 01:55,20.78,996.70,1022.48,214,24.32,0.47,-23,1
1640048173,2021-12-21 01:56,20.85,996.70,1022.48,214,24.32,0.51,-24,1
1640048234,2021-12-21 01:57,20.71,996.68,1022.47,214,24.31,0.41,-23,1
1640048296,2021-12-21 01:58,20.78,996.70,1022.48,214,24.32,0.47,-22,1
1640048358,2021-12-21 01:59,20.76,996.67,1022.46,214,24.31,0.45,-24,1
1640048420,2021-12-21 02:00,20.77,996.67,1022.45,214,24.32,0.46,-24,1
1640048481,2021-12-21 02:01,20.75,996.66,1022.44,214,24.31,0.44,-24,1
1640048543,2021-12-21 02:02,20.71,996.65,1022.44,214,24.31,0.41,-23,1
1640048605,2021-12-21 02:03,20.81,996.64,1022.42,214,24.31,0.48,-24,1
1640048667,2021-12-21 02:04,20.75,996.64,1022.42,214,24.31,0.44,-24,1
1640048729,2021-12-21 02:05,20.76,996.63,1022.41,214,24.31,0.45,-22,1
1640048790,2021-12-21 02:06,20.77,996.60,1022.39,214,24.31,0.45,-24,1
1640048852,2021-12-21 02:07,20.90,996.60,1022.39,214,24.31,0.54,-23,1
1640048915,2021-12-21 02:08,20.72,996.62,1022.41,214,24.31,0.42,-21,1
1640048977,2021-12-21 02:09,21.03,996.64,1022.42,214,24.31,0.62,-24,1
1640049039,2021-12-21 02:10,20.75,996.63,1022.41,214,24.31,0.44,-24,1
1640049099,2021-12-21 02:11,20.74,996.63,1022.41,214,24.32,0.44,-24,1
1640049161,2021-12-21 02:12,20.74,996.65,1022.43,214,24.31,0.43,-24,1
1640049221,2021-12-21 02:13,20.72,996.64,1022.42,214,24.31,0.42,-24,1
1640049282,2021-12-21 02:14,20.76,996.66,1022.44,214,24.31,0.45,-24,1
1640049344,2021-12-21 02:15,20.45,996.70,1022.48,214,24.32,0.25,-24,1
1640049406,2021-12-21 02:16,20.72,996.69,1022.48,214,24.31,0.42,-24,1
1640049469,2021-12-21 02:17,20.75,996.68,1022.46,214,24.31,0.44,-23,1
1640049531,2021-12-21 02:18,20.82,996.67,1022.46,214,24.31,0.48,-24,1
1640049655,2021-12-21 02:20,20.73,996.66,1022.44,214,24.32,0.43,-24,1
1640049716,2021-12-21 02:21,20.73,996.68,1022.46,214,24.31,0.43,-24,1
1640049778,2021-12-21 02:22,20.75,996.71,1022.50,214,24.31,0.44,-23,1
1640049840,2021-12-21 02:24,20.73,996.74,1022.52,214,24.31,0.42,-24,1
1640049901,2021-12-21 02:25,20.73,996.73,1022.51,214,24.31,0.43,-24,1
1640049963,2021-12-21 02:26,20.73,996.71,1022.49,214,24.32,0.43,-22,1
1640050025,2021-12-21 02:27,20.52,996.72,1022.50,214,24.31,0.28,-24,1
1640050086,2021-12-21 02:28,20.76,996.71,1022.50,214,24.31,0.45,-24,1
1640050148,2021-12-21 02:29,20.74,996.75,1022.53,214,24.32,0.44,-24,1
1640050210,2021-12-21 02:30,20.74,996.76,1022.55,214,24.31,0.43,-23,1
1640050272,2021-12-21 02:31,20.73,996.78,1022.56,214,24.31,0.43,-24,1
1640050333,2021-12-21 02:32,21.20,996.80,1022.58,214,24.31,0.74,-23,1
1640050395,2021-12-21 02:33,20.73,996.83,1022.61,214,24.31,0.42,-24,1
1640050457,2021-12-21 02:34,20.72,996.81,1022.60,214,24.31,0.42,-23,1
1640050518,2021-12-21 02:35,20.74,996.84,1022.63,214,24.31,0.43,-24,1
1640050580,2021-12-21 02:36,20.72,996.82,1022.60,214,24.31,0.42,-24,1
1640050642,2021-12-21 02:37,20.74,996.81,1022.60,214,24.30,0.42,-20,1
1640050703,2021-12-21 02:38,20.74,996.78,1022.56,214,24.31,0.43,-23,1
1640050765,2021-12-21 02:39,20.71,996.79,1022.58,214,24.30,0.40,-24,1
1640050827,2021-12-21 02:40,20.74,996.76,1022.54,214,24.31,0.43,-23,1
1640050889,2021-12-21 02:41,20.74,996.76,1022.54,214,24.31,0.43,-24,1
1640050950,2021-12-21 02:42,20.75,996.79,1022.57,214,24.31,0.44,-24,1
1640051012,2021-12-21 02:43,20.70,996.76,1022.54,214,24.31,0.40,-24,1
1640051074,2021-12-21 02:44,20.75,996.73,1022.51,214,24.31,0.44,-23,1
1640051136,2021-12-21 02:45,20.73,996.74,1022.52,214,24.31,0.42,-23,1
1640051198,2021-12-21 02:46,20.97,996.73,1022.51,214,24.31,0.59,-23,1
1640051260,2021-12-21 02:47,20.75,996.74,1022.52,214,24.31,0.44,-23,1
1640051322,2021-12-21 02:48,20.73,996.75,1022.54,214,24.31,0.42,-20,1
1640051383,2021-12-21 02:49,20.50,996.71,1022.50,214,24.31,0.27,-23,1
1640051445,2021-12-21 02:50,20.73,996.69,1022.48,214,24.30,0.42,-23,1
1640051507,2021-12-21 02:51,20.72,996.69,1022.48,214,24.31,0.42,-22,1
1640051569,2021-12-21 02:52,20.73,996.68,1022.46,214,24.30,0.42,-21,1
1640051631,2021-12-21 02:53,20.75,996.69,1022.48,214,24.30,0.43,-23,1
1640051694,2021-12-21 02:54,20.72,996.68,1022.47,214,24.31,0.42,-24,1
1640051756,2021-12-21 02:55,20.73,996.74,1022.52,214,24.30,0.42,-24,1
1640051817,2021-12-21 02:56,20.73,996.75,1022.54,214,24.30,0.42,-23,1
1640051879,2021-12-21 02:57,20.73,996.74,1022.52,214,24.30,0.42,-23,1
1640051941,2021-12-21 02:59,20.61,996.72,1022.50,214,24.31,0.34,-23,1
1640052002,2021-12-21 03:00,20.75,996.75,1022.53,214,24.30,0.43,-24,1
1640052064,2021-12-21 03:01,20.72,996.75,1022.54,214,24.31,0.42,-22,1
1640052126,2021-12-21 03:02,20.66,996.75,1022.53,214,24.30,0.37,-22,1
1640052187,2021-12-21 03:03,20.72,996.71,1022.50,214,24.30,0.41,-25,1
1640052249,2021-12-21 03:04,20.73,996.77,1022.55,214,24.30,0.42,-24,1
1640052311,2021-12-21 03:05,20.75,996.77,1022.55,214,24.30,0.43,-24,1
1640052372,2021-12-21 03:06,20.72,996.73,1022.52,214,24.30,0.41,-23,1
1640052434,2021-12-21 03:07,20.73,996.74,1022.52,214,24.31,0.42,-23,1
1640052496,2021-12-21 03:08,20.71,996.73,1022.51,214,24.30,0.40,-23,1
1640052557,2021-12-21 03:09,20.74,996.72,1022.51,214,24.30,0.42,-23,1
1640052619,2021-12-21 03:10,20.74,996.73,1022.51,214,24.30,0.42,-22,1
1640052681,2021-12-21 03:11,20.72,996.73,1022.52,214,24.31,0.42,-23,1
1640052742,2021-12-21 03:12,20.71,996.72,1022.50,214,24.30,0.40,-23,1
1640052804,2021-12-21 03:13,20.72,996.73,1022.51,214,24.31,0.42,-23,1
1640052866,2021-12-21 03:14,20.72,996.69,1022.48,214,24.30,0.41,-23,1
1640052927,2021-12-21 03:15,20.71,996.69,1022.47,214,24.30,0.40,-23,1
1640052989,2021-12-21 03:16,20.73,996.66,1022.45,214,24.30,0.42,-23,1
1640053052,2021-12-21 03:17,20.73,996.67,1022.46,214,24.30,0.42,-23,1
1640053115,2021-12-21 03:18,20.71,996.66,1022.44,214,24.30,0.40,-23,1
1640053177,2021-12-21 03:19,20.69,996.66,1022.45,214,24.30,0.39,-22,1
1640053238,2021-12-21 03:20,20.71,996.65,1022.43,214,24.31,0.41,-23,1
1640053300,2021-12-21 03:21,20.69,996.67,1022.45,214,24.31,0.40,-21,1
1640053362,2021-12-21 03:22,20.70,996.62,1022.41,214,24.31,0.40,-23,1
1640053424,2021-12-21 03:23,20.72,996.65,1022.43,214,24.31,0.42,-23,1
1640053486,2021-12-21 03:24,20.71,996.66,1022.44,214,24.31,0.41,-25,1
1640053548,2021-12-21 03:25,20.69,996.66,1022.45,214,24.30,0.39,-23,1
1640053611,2021-12-21 03:26,20.69,996.65,1022.44,214,24.30,0.39,-23,1
1640053672,2021-12-21 03:27,20.68,996.66,1022.45,214,24.30,0.39,-24,1
1640053734,2021-12-21 03:28,20.69,996.69,1022.47,214,24.31,0.40,-23,1
1640053798,2021-12-21 03:29,20.68,996.68,1022.46,214,24.30,0.39,-23,1
1640053860,2021-12-21 03:31,20.70,996.71,1022.50,214,24.30,0.39,-23,1
1640053921,2021-12-21 03:32,20.69,996.67,1022.45,214,24.30,0.39,-24,1
1640053983,2021-12-21 03:33,20.71,996.67,1022.45,214,24.30,0.40,-24,1
1640054044,2021-12-21 03:34,20.68,996.68,1022.47,214,24.30,0.39,-23,1
1640054106,2021-12-21 03:35,20.68,996.68,1022.46,214,24.30,0.39,-24,1
1640054168,2021-12-21 03:36,20.71,996.66,1022.45,214,24.30,0.40,-23,1
1640054230,2021-12-21 03:37,20.72,996.68,1022.46,214,24.30,0.41,-24,1
1640054292,2021-12-21 03:38,20.68,996.67,1022.45,214,24.30,0.39,-23,1
1640054353,2021-12-21 03:39,20.69,996.70,1022.48,214,24.30,0.39,-23,1
1640054415,2021-12-21 03:40,20.70,996.71,1022.50,214,24.31,0.40,-23,1
1640054477,2021-12-21 03:41,20.43,996.71,1022.49,214,24.30,0.22,-24,1
1640054538,2021-12-21 03:42,20.69,996.69,1022.48,214,24.30,0.39,-23,1
1640054600,2021-12-21 03:43,20.72,996.69,1022.48,214,24.30,0.41,-23,1
1640054662,2021-12-21 03:44,20.67,996.67,1022.45,214,24.30,0.38,-24,1
1640054723,2021-12-21 03:45,20.71,996.69,1022.47,214,24.30,0.40,-24,1
1640054785,2021-12-21 03:46,20.69,996.67,1022.46,214,24.30,0.39,-24,1
1640054846,2021-12-21 03:47,20.77,996.64,1022.43,214,24.30,0.45,-22,1
1640054908,2021-12-21 03:48,20.71,996.62,1022.40,214,24.30,0.40,-24,1
1640054970,2021-12-21 03:49,20.71,996.64,1022.42,214,24.30,0.40,-24,1
1640055032,2021-12-21 03:50,20.78,996.62,1022.41,214,24.30,0.45,-22,1
1640055094,2021-12-21 03:51,20.68,996.62,1022.40,214,24.30,0.39,-23,1
1640055155,2021-12-21 03:52,20.41,996.59,1022.37,214,24.30,0.20,-23,1
1640055217,2021-12-21 03:53,20.67,996.59,1022.37,214,24.30,0.38,-22,1
1640055279,2021-12-21 03:54,20.79,996.57,1022.35,214,24.30,0.46,-20,1
1640055341,2021-12-21 03:55,20.68,996.60,1022.38,214,24.30,0.39,-21,1
1640055403,2021-12-21 03:56,20.68,996.58,1022.36,214,24.30,0.39,-23,1
1640055465,2021-12-21 03:57,20.72,996.53,1022.32,214,24.30,0.41,-24,1
1640055527,2021-12-21 03:58,20.71,996.55,1022.33,214,24.30,0.40,-22,1
1640055589,2021-12-21 03:59,20.65,996.56,1022.35,214,24.31,0.37,-23,1
1640055650,2021-12-21 04:00,20.83,996.56,1022.34,214,24.30,0.48,-23,1
1640055713,2021-12-21 04:01,20.68,996.56,1022.34,214,24.30,0.39,-23,1
1640055775,2021-12-21 04:02,20.68,996.53,1022.31,214,24.31,0.40,-25,1
1640055838,2021-12-21 04:03,20.67,996.51,1022.29,214,24.30,0.38,-23,1
1640055899,2021-12-21 04:04,20.67,996.51,1022.29,214,24.31,0.39,-23,1
1640055961,2021-12-21 04:06,20.66,996.55,1022.34,214,24.30,0.37,-23,1
1640056023,2021-12-21 04:07,20.67,996.53,1022.31,214,24.31,0.39,-23,1
1640056085,2021-12-21 04:08,20.68,996.58,1022.36,214,24.31,0.40,-24,1
1640056146,2021-12-21 04:09,20.70,996.59,1022.38,214,24.31,0.40,-23,1
1640056208,2021-12-21 04:10,20.67,996.63,1022.41,214,24.31,0.39,-25,1
1640056270,2021-12-21 04:11,20.70,996.67,1022.45,214,24.31,0.40,-21,1
1640056331,2021-12-21 04:12,20.70,996.66,1022.44,214,24.30,0.39,-22,1
1640056393,2021-12-21 04:13,20.68,996.68,1022.46,214,24.30,0.39,-25,1
1640056455,2021-12-21 04:14,20.66,996.70,1022.48,214,24.31,0.38,-24,1
1640056516,2021-12-21 04:15,20.68,996.69,1022.47,214,24.31,0.40,-24,1
1640056640,2021-12-21 04:17,20.68,996.66,1022.44,214,24.31,0.40,-24,1
1640056702,2021-12-21 04:18,20.67,996.68,1022.46,214,24.30,0.38,-24,1
1640056764,2021-12-21 04:19,20.66,996.67,1022.45,214,24.31,0.38,-24,1
1640056826,2021-12-21 04:20,20.67,996.66,1022.44,214,24.31,0.39,-24,1
1640056887,2021-12-21 04:21,20.70,996.63,1022.41,214,24.31,0.40,-24,1
1640056949,2021-12-21 04:22,20.78,996.64,1022.42,214,24.31,0.46,-23,1
1640057010,2021-12-21 04:23,20.80,996.64,1022.42,214,24.31,0.48,-24,1
1640057072,2021-12-21 04:24,20.70,996.62,1022.40,214,24.31,0.40,-24,1
1640057134,2021-12-21 04:25,20.68,996.64,1022.42,214,24.31,0.40,-25,1
1640057196,2021-12-21 04:26,20.68,996.67,1022.45,214,24.30,0.39,-23,1
1640057258,2021-12-21 04:27,20.67,996.66,1022.44,214,24.31,0.39,-24,1
1640057381,2021-12-21 04:29,20.67,996.62,1022.40,214,24.31,0.39,-24,1
1640057443,2021-12-21 04:30,20.70,996.62,1022.40,214,24.31,0.40,-24,1
1640057505,2021-12-21 04:31,20.71,996.65,1022.43,214,24.31,0.41,-23,1
1640057568,2021-12-21 04:32,20.67,996.63,1022.41,214,24.31,0.39,-24,1
1640057630,2021-12-21 04:33,20.67,996.65,1022.43,214,24.31,0.39,-23,1
1640057692,2021-12-21 04:34,20.70,996.63,1022.41,214,24.31,0.40,-25,1
1640057754,2021-12-21 04:35,20.68,996.59,1022.37,214,24.31,0.40,-24,1
1640057814,2021-12-21 04:36,20.68,996.62,1022.40,214,24.31,0.40,-23,1
1640057877,2021-12-21 04:37,20.70,996.60,1022.39,214,24.31,0.40,-24,1
1640058000,2021-12-21 04:40,20.67,996.61,1022.40,214,24.31,0.39,-23,1
1640058062,2021-12-21 04:41,20.68,996.60,1022.38,214,24.31,0.40,-23,1
1640058123,2021-12-21 04:42,20.68,996.58,1022.37,214,24.31,0.40,-24,1
1640058185,2021-12-21 04:43,20.70,996.58,1022.36,214,24.31,0.40,-24,1
1640058247,2021-12-21 04:44,20.84,996.57,1022.35,214,24.31,0.50,-24,1
1640058308,2021-12-21 04:45,20.70,996.58,1022.37,214,24.31,0.40,-23,1
1640058370,2021-12-21 04:46,20.72,996.56,1022.35,214,24.31,0.42,-23,1
1640058432,2021-12-21 04:47,20.50,996.57,1022.36,214,24.31,0.27,-23,1
1640058493,2021-12-21 04:48,20.71,996.56,1022.34,214,24.31,0.41,-25,1
1640058555,2021-12-21 04:49,20.72,996.53,1022.31,214,24.31,0.42,-24,1
1640058617,2021-12-21 04:50,20.70,996.53,1022.31,214,24.31,0.40,-23,1
1640058679,2021-12-21 04:51,20.72,996.57,1022.35,214,24.31,0.42,-24,1
1640058802,2021-12-21 04:53,20.72,996.62,1022.40,214,24.31,0.42,-24,1
1640058864,2021-12-21 04:54,20.70,996.65,1022.43,214,24.31,0.40,-23,1
1640058925,2021-12-21 04:55,20.75,996.62,1022.41,214,24.31,0.44,-24,1
1640058987,2021-12-21 04:56,20.74,996.60,1022.39,214,24.31,0.43,-23,1
1640059048,2021-12-21 04:57,20.68,996.65,1022.43,214,24.31,0.40,-24,1
1640059110,2021-12-21 04:58,20.74,996.65,1022.43,214,24.31,0.43,-24,1
1640059172,2021-12-21 04:59,20.72,996.68,1022.46,214,24.31,0.42,-24,1
1640059234,2021-12-21 05:00,20.72,996.69,1022.47,214,24.31,0.42,-23,1
1640059296,2021-12-21 05:01,20.72,996.73,1022.51,214,24.31,0.42,-24,1
1640059358,2021-12-21 05:02,20.74,996.75,1022.54,214,24.31,0.43,-24,1
1640059420,2021-12-21 05:03,20.74,996.74,1022.52,214,24.31,0.43,-24,1
1640059481,2021-12-21 05:04,20.79,996.71,1022.50,214,24.32,0.48,-23,1
1640059543,2021-12-21 05:05,20.71,996.73,1022.51,214,24.31,0.41,-23,1
1640059605,2021-12-21 05:06,20.72,996.69,1022.48,214,24.31,0.42,-24,1
1640059667,2021-12-21 05:07,20.73,996.72,1022.51,214,24.32,0.43,-23,1
1640059791,2021-12-21 05:09,20.72,996.68,1022.46,214,24.32,0.43,-22,1
1640059854,2021-12-21 05:10,20.61,996.68,1022.46,214,24.32,0.35,-24,1
1640059978,2021-12-21 05:12,20.73,996.68,1022.47,214,24.31,0.43,-21,1
1640060163,2021-12-21 05:16,20.72,996.73,1022.51,214,24.31,0.42,-23,1
1640060287,2021-12-21 05:18,20.72,996.73,1022.52,214,24.32,0.43,-23,1
1640060348,2021-12-21 05:19,21.05,996.77,1022.55,214,24.32,0.64,-22,1
1640060410,2021-12-21 05:20,20.74,996.77,1022.55,214,24.31,0.43,-24,1
1640060472,2021-12-21 05:21,20.72,996.78,1022.56,214,24.31,0.42,-24,1
1640060533,2021-12-21 05:22,20.74,996.80,1022.58,214,24.31,0.43,-20,1
1640060595,2021-12-21 05:23,20.72,996.79,1022.57,214,24.31,0.42,-23,1
1640060657,2021-12-21 05:24,20.71,996.82,1022.60,214,24.31,0.41,-24,1
1640060718,2021-12-21 05:25,20.71,996.82,1022.60,214,24.31,0.41,-23,1
1640060780,2021-12-21 05:26,20.71,996.83,1022.61,214,24.31,0.41,-23,1
1640060842,2021-12-21 05:27,20.73,996.83,1022.62,214,24.31,0.42,-24,1
1640060903,2021-12-21 05:28,20.71,996.82,1022.60,214,24.31,0.41,-24,1
1640060965,2021-12-21 05:29,20.68,996.83,1022.61,214,24.31,0.40,-22,1
1640061027,2021-12-21 05:30,20.73,996.85,1022.63,214,24.31,0.42,-24,1
1640061088,2021-12-21 05:31,20.71,996.82,1022.60,214,24.31,0.41,-24,1
1640061150,2021-12-21 05:32,20.70,996.82,1022.60,214,24.31,0.40,-23,1
1640061211,2021-12-21 05:33,20.71,996.83,1022.62,214,24.31,0.41,-23,1
1640061274,2021-12-21 05:34,20.72,996.81,1022.59,214,24.30,0.41,-23,1
1640061336,2021-12-21 05:35,20.71,996.80,1022.58,214,24.30,0.40,-23,1
1640061397,2021-12-21 05:36,20.68,996.79,1022.57,214,24.30,0.39,-24,1
1640061459,2021-12-21 05:37,20.69,996.79,1022.57,214,24.30,0.39,-24,1
1640061521,2021-12-21 05:38,20.69,996.77,1022.55,214,24.30,0.39,-23,1
1640061583,2021-12-21 05:39,20.69,996.78,1022.56,214,24.30,0.39,-23,1
1640061645,2021-12-21 05:40,20.69,996.77,1022.55,214,24.31,0.40,-24,1
1640061707,2021-12-21 05:41,20.68,996.79,1022.57,214,24.30,0.39,-23,1
1640061769,2021-12-21 05:42,20.67,996.80,1022.58,214,24.30,0.38,-24,1
1640061831,2021-12-21 05:43,20.67,996.82,1022.61,214,24.30,0.38,-23,1
1640061956,2021-12-21 05:45,20.87,996.85,1022.63,214,24.30,0.51,-23,1
1640062016,2021-12-21 05:46,20.68,996.84,1022.63,214,24.30,0.39,-23,1
1640062078,2021-12-21 05:47,20.65,996.85,1022.63,214,24.30,0.36,-24,1
1640062140,2021-12-21 05:49,20.68,996.84,1022.62,214,24.30,0.39,-23,1
1640062202,2021-12-21 05:50,20.66,996.86,1022.64,214,24.30,0.37,-24,1
1640062263,2021-12-21 05:51,20.66,996.85,1022.63,214,24.30,0.37,-23,1
1640062325,2021-12-21 05:52,20.65,996.86,1022.65,214,24.30,0.36,-24,1
1640062387,2021-12-21 05:53,20.63,996.85,1022.63,214,24.31,0.36,-24,1
1640062448,2021-12-21 05:54,20.66,996.89,1022.68,214,24.31,0.38,-23,1
1640062510,2021-12-21 05:55,20.66,996.84,1022.62,214,24.31,0.38,-23,1
1640062634,2021-12-21 05:57,20.66,996.89,1022.67,214,24.30,0.37,-24,1
1640062695,2021-12-21 05:58,20.65,996.88,1022.66,214,24.31,0.37,-24,1
1640062757,2021-12-21 05:59,20.65,996.92,1022.70,214,24.31,0.37,-22,1
1640062819,2021-12-21 06:00,20.65,996.94,1022.72,214,24.31,0.37,-23,1
1640062881,2021-12-21 06:01,20.66,996.99,1022.77,214,24.32,0.39,-24,1
1640062943,2021-12-21 06:02,20.65,996.98,1022.77,214,24.32,0.38,-24,1
1640063004,2021-12-21 06:03,20.65,997.03,1022.81,214,24.32,0.38,-24,1
1640063066,2021-12-21 06:04,20.64,997.04,1022.83,214,24.33,0.38,-23,1
1640063128,2021-12-21 06:05,20.68,997.02,1022.80,214,24.32,0.40,-24,1
1640063189,2021-12-21 06:06,20.41,997.04,1022.82,214,24.33,0.23,-24,1
1640063251,2021-12-21 06:07,20.67,997.07,1022.85,214,24.32,0.40,-24,1
1640063437,2021-12-21 06:10,20.58,997.08,1022.86,214,24.34,0.35,-22,1
1640063498,2021-12-21 06:11,20.61,997.04,1022.83,214,24.34,0.37,-23,1
1640063560,2021-12-21 06:12,20.64,997.09,1022.87,214,24.34,0.39,-21,1
1640063622,2021-12-21 06:13,20.58,997.09,1022.88,214,24.34,0.35,-24,1
1640063684,2021-12-21 06:14,20.51,997.08,1022.86,214,24.34,0.30,-23,1
1640063746,2021-12-21 06:15,20.59,997.08,1022.86,214,24.35,0.36,-23,1
1640063933,2021-12-21 06:18,20.59,997.13,1022.91,214,24.35,0.36,-22,1
1640063995,2021-12-21 06:19,20.60,997.16,1022.94,214,24.36,0.38,-25,1
1640064057,2021-12-21 06:20,20.61,997.17,1022.96,214,24.36,0.39,-24,1
1640064178,2021-12-21 06:22,20.59,997.16,1022.94,214,24.37,0.38,-24,1
1640064240,2021-12-21 06:24,20.59,997.18,1022.97,214,24.36,0.37,-24,1
1640064302,2021-12-21 06:25,20.80,997.14,1022.92,214,24.36,0.51,-23,1
1640064363,2021-12-21 06:26,20.59,997.17,1022.96,214,24.36,0.37,-24,1
1640064425,2021-12-21 06:27,20.53,997.19,1022.97,214,24.37,0.34,-24,1
1640064487,2021-12-21 06:28,20.66,997.18,1022.96,214,24.37,0.43,-24,1
1640064549,2021-12-21 06:29,20.57,997.19,1022.97,214,24.37,0.37,-24,1
1640064610,2021-12-21 06:30,20.55,997.20,1022.98,214,24.37,0.36,-24,1
1640064672,2021-12-21 06:31,20.57,997.15,1022.93,214,24.37,0.37,-24,1
1640064733,2021-12-21 06:32,20.55,997.16,1022.94,214,24.38,0.37,-24,1
1640064795,2021-12-21 06:33,20.54,997.19,1022.98,214,24.38,0.36,-23,1
1640064857,2021-12-21 06:34,20.54,997.17,1022.95,214,24.38,0.36,-24,1
1640064919,2021-12-21 06:35,20.57,997.15,1022.93,214,24.38,0.37,-24,1
1640064981,2021-12-21 06:36,20.53,997.17,1022.95,214,24.38,0.35,-24,1
1640065042,2021-12-21 06:37,20.54,997.17,1022.95,214,24.38,0.36,-24,1
1640065104,2021-12-21 06:38,20.54,997.15,1022.93,214,24.38,0.36,-24,1
1640065227,2021-12-21 06:40,20.58,997.17,1022.95,214,24.38,0.38,-23,1
1640065289,2021-12-21 06:41,20.57,997.18,1022.97,214,24.38,0.37,-24,1
1640065350,2021-12-21 06:42,20.54,997.20,1022.98,214,24.38,0.36,-24,1
1640065412,2021-12-21 06:43,20.58,997.17,1022.95,214,24.38,0.38,-23,1
1640065474,2021-12-21 06:44,20.53,997.14,1022.92,214,24.38,0.35,-25,1
1640065535,2021-12-21 06:45,20.55,997.15,1022.94,214,24.38,0.37,-23,1
1640065597,2021-12-21 06:46,20.56,997.14,1022.92,214,24.38,0.37,-23,1
1640065658,2021-12-21 06:47,20.57,997.15,1022.93,214,24.38,0.37,-23,1
1640065720,2021-12-21 06:48,20.56,997.17,1022.95,214,24.38,0.37,-24,1
1640065781,2021-12-21 06:49,20.53,997.20,1022.98,214,24.38,0.35,-24,1
1640065844,2021-12-21 06:50,20.57,997.18,1022.97,214,24.38,0.37,-23,1
1640065905,2021-12-21 06:51,20.58,997.19,1022.97,214,24.38,0.38,-24,1
1640065967,2021-12-21 06:52,20.73,997.18,1022.96,214,24.39,0.49,-22,1
1640066029,2021-12-21 06:53,20.57,997.16,1022.95,214,24.39,0.38,-21,1
1640066091,2021-12-21 06:54,20.55,997.15,1022.93,214,24.38,0.37,-24,1
1640066153,2021-12-21 06:55,20.56,997.18,1022.96,214,24.38,0.37,-23,1
1640066215,2021-12-21 06:56,20.55,997.15,1022.93,214,24.38,0.37,-23,1
1640066278,2021-12-21 06:57,20.58,997.16,1022.94,214,24.38,0.38,-23,1
1640066339,2021-12-21 06:58,20.52,997.17,1022.95,214,24.38,0.35,-24,1
1640066399,2021-12-21 06:59,20.29,997.17,1022.95,214,24.38,0.19,-24,1
1640066461,2021-12-21 07:01,20.54,997.19,1022.97,214,24.38,0.36,-24,1
1640066523,2021-12-21 07:02,20.58,997.16,1022.94,214,24.38,0.38,-23,1
1640066584,2021-12-21 07:03,20.58,997.17,1022.96,214,24.38,0.38,-23,1
1640066708,2021-12-21 07:05,20.58,997.17,1022.96,214,24.38,0.38,-22,1
1640066769,2021-12-21 07:06,20.60,997.19,1022.97,214,24.38,0.40,-23,1
1640066831,2021-12-21 07:07,20.54,997.20,1022.98,214,24.38,0.36,-24,1
1640066892,2021-12-21 07:08,20.52,997.18,1022.96,214,24.38,0.35,-24,1
1640066954,2021-12-21 07:09,20.54,997.20,1022.98,214,24.38,0.36,-24,1
1640067016,2021-12-21 07:10,20.57,997.16,1022.95,214,24.38,0.37,-24,1
1640067077,2021-12-21 07:11,20.57,997.16,1022.94,214,24.38,0.37,-23,1
1640067139,2021-12-21 07:12,20.58,997.17,1022.96,214,24.38,0.38,-23,1
1640067200,2021-12-21 07:13,20.57,997.17,1022.96,214,24.38,0.37,-24,1
1640067262,2021-12-21 07:14,20.76,997.19,1022.97,214,24.38,0.51,-24,1
1640067324,2021-12-21 07:15,20.30,997.23,1023.01,214,24.38,0.20,-24,1
1640067385,2021-12-21 07:16,20.53,997.25,1023.03,214,24.38,0.35,-22,1
1640067447,2021-12-21 07:17,20.58,997.28,1023.06,214,24.38,0.38,-24,1
1640067572,2021-12-21 07:19,20.57,997.26,1023.04,214,24.37,0.37,-24,1
1640067634,2021-12-21 07:20,20.90,997.30,1023.08,214,24.38,0.59,-24,1
1640067757,2021-12-21 07:22,20.58,997.31,1023.09,214,24.38,0.38,-23,1
1640067819,2021-12-21 07:23,20.58,997.37,1023.15,214,24.38,0.38,-24,1
1640067880,2021-12-21 07:24,20.58,997.36,1023.15,214,24.38,0.38,-23,1
1640067942,2021-12-21 07:25,20.56,997.39,1023.17,214,24.38,0.37,-23,1
1640068004,2021-12-21 07:26,20.57,997.37,1023.15,214,24.38,0.37,-24,1
1640068065,2021-12-21 07:27,20.58,997.40,1023.18,214,24.38,0.38,-24,1
1640068127,2021-12-21 07:28,20.54,997.41,1023.20,214,24.38,0.36,-23,1
1640068251,2021-12-21 07:30,20.56,997.50,1023.28,214,24.38,0.37,-23,1
1640068313,2021-12-21 07:31,20.22,997.46,1023.24,214,24.38,0.14,-24,1
1640068375,2021-12-21 07:32,20.67,997.49,1023.27,214,24.38,0.44,-23,1
1640068436,2021-12-21 07:33,20.55,997.50,1023.28,214,24.37,0.36,-23,1
1640068498,2021-12-21 07:34,20.55,997.49,1023.27,214,24.38,0.37,-24,1
1640068559,2021-12-21 07:35,20.59,997.53,1023.31,214,24.37,0.38,-24,1
1640068620,2021-12-21 07:37,20.55,997.53,1023.31,214,24.37,0.36,-24,1
1640068682,2021-12-21 07:38,20.55,997.53,1023.32,214,24.37,0.36,-23,1
1640068743,2021-12-21 07:39,20.57,997.51,1023.29,214,24.37,0.37,-24,1
1640068805,2021-12-21 07:40,20.57,997.52,1023.30,214,24.37,0.37,-23,1
1640068867,2021-12-21 07:41,20.55,997.57,1023.36,214,24.37,0.36,-23,1
1640068929,2021-12-21 07:42,20.55,997.54,1023.32,214,24.37,0.36,-24,1
1640068991,2021-12-21 07:43,20.55,997.61,1023.39,214,24.37,0.36,-24,1
1640069052,2021-12-21 07:44,20.67,997.59,1023.37,214,24.37,0.43,-23,1
1640069114,2021-12-21 07:45,20.55,997.64,1023.42,214,24.38,0.37,-24,1
1640069176,2021-12-21 07:46,20.54,997.63,1023.41,214,24.37,0.35,-25,1
1640069237,2021-12-21 07:47,20.55,997.66,1023.44,214,24.37,0.36,-24,1
1640069299,2021-12-21 07:48,20.69,997.67,1023.45,214,24.38,0.46,-24,1
1640069360,2021-12-21 07:49,20.54,997.66,1023.44,214,24.37,0.35,-23,1
1640069422,2021-12-21 07:50,20.54,997.71,1023.49,214,24.37,0.35,-23,1
1640069484,2021-12-21 07:51,20.54,997.69,1023.47,214,24.37,0.35,-23,1
1640069546,2021-12-21 07:52,20.59,997.68,1023.46,214,24.37,0.38,-23,1
1640069607,2021-12-21 07:53,20.52,997.72,1023.50,214,24.37,0.34,-24,1
1640069669,2021-12-21 07:54,20.50,997.75,1023.53,214,24.37,0.32,-23,1
1640069731,2021-12-21 07:55,20.52,997.75,1023.53,214,24.37,0.34,-21,1
1640069792,2021-12-21 07:56,20.53,997.74,1023.52,214,24.37,0.34,-25,1
1640069854,2021-12-21 07:57,20.75,997.75,1023.53,214,24.37,0.49,-24,1
1640069916,2021-12-21 07:58,20.55,997.74,1023.52,214,24.37,0.36,-24,1
1640069977,2021-12-21 07:59,20.53,997.76,1023.54,214,24.37,0.34,-24,1
1640070101,2021-12-21 08:01,20.55,997.78,1023.56,214,24.38,0.37,-23,1
1640070162,2021-12-21 08:02,20.50,997.74,1023.52,214,24.38,0.33,-24,1
1640070224,2021-12-21 08:03,20.50,997.75,1023.54,214,24.37,0.32,-24,1
1640070285,2021-12-21 08:04,20.51,997.74,1023.53,214,24.38,0.34,-24,1
1640070347,2021-12-21 08:05,20.51,997.75,1023.54,214,24.38,0.34,-23,1
1640070408,2021-12-21 08:06,20.49,997.74,1023.52,214,24.38,0.32,-24,1
1640070471,2021-12-21 08:07,20.50,997.77,1023.55,214,24.39,0.34,-24,1
1640070534,2021-12-21 08:08,20.57,997.77,1023.56,214,24.39,0.38,-23,1
1640070595,2021-12-21 08:09,20.47,997.85,1023.63,214,24.38,0.31,-23,1
1640070659,2021-12-21 08:10,20.49,997.82,1023.60,214,24.38,0.32,-24,1
1640070720,2021-12-21 08:12,20.47,997.86,1023.64,214,24.38,0.31,-25,1
1640070782,2021-12-21 08:13,20.48,997.84,1023.63,214,24.38,0.32,-24,1
1640070844,2021-12-21 08:14,20.02,997.83,1023.61,214,24.38,0.00,-24,1
1640070906,2021-12-21 08:15,20.43,997.88,1023.66,214,24.38,0.29,-23,1
1640070968,2021-12-21 08:16,20.52,997.87,1023.65,214,24.38,0.35,-23,1
1640071029,2021-12-21 08:17,20.45,997.86,1023.65,214,24.38,0.29,-23,1
1640071091,2021-12-21 08:18,20.47,997.90,1023.68,214,24.38,0.31,-25,1
1640071153,2021-12-21 08:19,20.48,997.91,1023.69,214,24.38,0.32,-24,1
1640071215,2021-12-21 08:20,20.47,997.93,1023.71,214,24.38,0.31,-23,1
1640071276,2021-12-21 08:21,20.48,997.98,1023.76,214,24.38,0.32,-23,1
1640071338,2021-12-21 08:22,20.48,998.01,1023.80,214,24.38,0.32,-23,1
1640071400,2021-12-21 08:23,20.47,998.02,1023.80,214,24.38,0.31,-23,1
1640071462,2021-12-21 08:24,20.54,998.06,1023.84,214,24.38,0.36,-23,1
1640071524,2021-12-21 08:25,20.49,998.04,1023.82,214,24.38,0.32,-24,1
1640071585,2021-12-21 08:26,20.46,998.02,1023.80,214,24.38,0.30,-23,1
1640071647,2021-12-21 08:27,20.48,998.00,1023.79,214,24.39,0.32,-22,1
1640071709,2021-12-21 08:28,20.37,997.99,1023.78,214,24.39,0.25,-24,1
1640071770,2021-12-21 08:29,20.48,997.93,1023.72,214,24.38,0.32,-20,1
1640071833,2021-12-21 08:30,20.43,997.94,1023.73,214,24.39,0.29,-24,1
1640071894,2021-12-21 08:31,20.45,997.98,1023.76,214,24.39,0.30,-25,1
1640071956,2021-12-21 08:32,20.46,997.96,1023.75,214,24.39,0.31,-24,1
1640072018,2021-12-21 08:33,20.24,997.96,1023.74,214,24.39,0.16,-22,1
1640072080,2021-12-21 08:34,20.46,998.01,1023.79,214,24.39,0.31,-24,1
1640072141,2021-12-21 08:35,20.47,997.96,1023.74,214,24.39,0.32,-23,1
1640072203,2021-12-21 08:36,20.46,997.94,1023.72,214,24.39,0.31,-24,1
1640072265,2021-12-21 08:37,20.48,997.97,1023.75,214,24.39,0.32,-23,1
1640072327,2021-12-21 08:38,20.48,997.97,1023.75,214,24.39,0.32,-23,1
1640072388,2021-12-21 08:39,20.48,997.97,1023.75,214,24.38,0.32,-24,1
1640072451,2021-12-21 08:40,20.46,997.98,1023.76,214,24.39,0.31,-23,1
1640072514,2021-12-21 08:41,20.48,997.98,1023.77,214,24.39,0.32,-23,1
1640072576,2021-12-21 08:42,20.47,998.01,1023.79,214,24.39,0.32,-21,1
1640072637,2021-12-21 08:43,20.46,998.05,1023.84,214,24.39,0.31,-24,1
1640072699,2021-12-21 08:44,20.48,998.07,1023.85,214,24.39,0.32,-24,1
1640072760,2021-12-21 08:46,20.46,998.07,1023.86,214,24.39,0.31,-24,1
1640072822,2021-12-21 08:47,20.49,998.08,1023.87,214,24.39,0.33,-24,1
1640072884,2021-12-21 08:48,20.47,998.03,1023.81,214,24.39,0.32,-23,1
1640072945,2021-12-21 08:49,20.49,998.05,1023.84,214,24.40,0.34,-23,1
1640073007,2021-12-21 08:50,20.48,998.03,1023.81,214,24.40,0.33,-23,1
1640073069,2021-12-21 08:51,20.49,998.08,1023.86,214,24.40,0.34,-24,1
1640073130,2021-12-21 08:52,20.47,998.04,1023.82,214,24.40,0.32,-23,1
1640073192,2021-12-21 08:53,20.48,998.05,1023.83,214,24.40,0.33,-22,1
1640073254,2021-12-21 08:54,20.49,998.06,1023.84,214,24.40,0.34,-24,1
1640073377,2021-12-21 08:56,20.49,998.04,1023.82,214,24.40,0.34,-23,1
1640073439,2021-12-21 08:57,20.72,998.06,1023.84,214,24.40,0.50,-23,1
1640073500,2021-12-21 08:58,20.48,998.11,1023.89,214,24.41,0.34,-23,1
1640073562,2021-12-21 08:59,20.50,998.11,1023.89,214,24.41,0.36,-23,1
1640073624,2021-12-21 09:00,20.45,998.12,1023.90,214,24.41,0.32,-23,1
1640073686,2021-12-21 09:01,20.49,998.11,1023.90,214,24.41,0.35,-23,1
1640073747,2021-12-21 09:02,20.48,998.09,1023.87,214,24.41,0.34,-23,1
1640073809,2021-12-21 09:03,20.49,998.11,1023.89,214,24.41,0.35,-23,1
1640073871,2021-12-21 09:04,20.42,998.12,1023.91,214,24.41,0.30,-24,1
1640073933,2021-12-21 09:05,20.52,998.17,1023.95,214,24.41,0.37,-23,1
1640073994,2021-12-21 09:06,20.49,998.21,1023.99,214,24.41,0.35,-24,1
1640074056,2021-12-21 09:07,20.48,998.20,1023.98,214,24.41,0.34,-23,1
1640074118,2021-12-21 09:08,20.49,998.22,1024.00,214,24.42,0.36,-24,1
1640074242,2021-12-21 09:10,20.50,998.25,1024.03,214,24.41,0.36,-24,1
1640074305,2021-12-21 09:11,20.49,998.22,1024.01,214,24.41,0.35,-24,1
1640074367,2021-12-21 09:12,20.50,998.21,1023.99,214,24.41,0.36,-24,1
1640074429,2021-12-21 09:13,20.50,998.21,1023.99,214,24.41,0.36,-22,1
1640074492,2021-12-21 09:14,20.49,998.26,1024.04,214,24.41,0.35,-24,1
1640074555,2021-12-21 09:15,20.49,998.24,1024.03,214,24.41,0.35,-23,1
1640074618,2021-12-21 09:16,20.29,998.23,1024.01,214,24.41,0.21,-24,1
1640074680,2021-12-21 09:18,20.48,998.20,1023.98,214,24.42,0.35,-25,1
1640074805,2021-12-21 09:20,20.47,998.24,1024.02,214,24.41,0.33,-23,1
1640074928,2021-12-21 09:22,20.45,998.32,1024.10,214,24.41,0.32,-23,1
1640074990,2021-12-21 09:23,20.47,998.35,1024.13,214,24.41,0.33,-24,1
1640075052,2021-12-21 09:24,20.51,998.35,1024.14,214,24.41,0.36,-23,1
1640075114,2021-12-21 09:25,20.45,998.36,1024.15,214,24.42,0.33,-23,1
1640075175,2021-12-21 09:26,20.45,998.36,1024.14,214,24.42,0.33,-23,1
1640075237,2021-12-21 09:27,20.45,998.31,1024.09,214,24.41,0.32,-23,1
1640075298,2021-12-21 09:28,20.45,998.27,1024.05,214,24.42,0.33,-24,1
1640075360,2021-12-21 09:29,20.42,998.28,1024.06,214,24.42,0.31,-24,1
1640075422,2021-12-21 09:30,20.44,998.30,1024.09,214,24.42,0.32,-24,1
1640075484,2021-12-21 09:31,20.42,998.33,1024.11,214,24.41,0.30,-23,1
1640075545,2021-12-21 09:32,20.40,998.30,1024.08,214,24.42,0.30,-23,1
1640075607,2021-12-21 09:33,20.41,998.30,1024.08,214,24.42,0.31,-24,1
1640075669,2021-12-21 09:34,20.39,998.30,1024.08,214,24.42,0.29,-24,1
1640075730,2021-12-21 09:35,20.41,998.31,1024.09,214,24.42,0.31,-22,1
1640075792,2021-12-21 09:36,20.41,998.33,1024.12,214,24.42,0.31,-24,1
1640075854,2021-12-21 09:37,20.41,998.31,1024.10,214,24.42,0.31,-23,1
1640075916,2021-12-21 09:38,20.42,998.33,1024.11,214,24.42,0.31,-23,1
1640076041,2021-12-21 09:40,20.40,998.26,1024.05,214,24.42,0.30,-23,1
1640076103,2021-12-21 09:41,20.42,998.28,1024.07,214,24.43,0.32,-21,1
1640076226,2021-12-21 09:43,20.40,998.28,1024.06,214,24.43,0.31,-24,1
1640076288,2021-12-21 09:44,20.40,998.29,1024.08,214,24.43,0.31,-24,1
1640076349,2021-12-21 09:45,20.39,998.34,1024.12,214,24.43,0.30,-23,1
1640076411,2021-12-21 09:46,20.42,998.36,1024.14,214,24.43,0.32,-23,1
1640076474,2021-12-21 09:47,20.38,998.34,1024.12,214,24.42,0.28,-24,1
1640076537,2021-12-21 09:48,20.38,998.37,1024.15,214,24.44,0.30,-24,1
1640076599,2021-12-21 09:49,20.37,998.37,1024.15,214,24.43,0.28,-24,1
1640076661,2021-12-21 09:51,20.37,998.38,1024.16,214,24.43,0.28,-24,1
1640076722,2021-12-21 09:52,20.38,998.43,1024.21,214,24.44,0.30,-24,1
1640076784,2021-12-21 09:53,20.39,998.45,1024.23,214,24.44,0.31,-24,1
1640076846,2021-12-21 09:54,20.36,998.45,1024.23,214,24.44,0.28,-24,1
1640076907,2021-12-21 09:55,20.44,998.46,1024.24,214,24.44,0.34,-24,1
1640076969,2021-12-21 09:56,20.24,998.46,1024.25,214,24.44,0.20,-24,1
1640077031,2021-12-21 09:57,20.42,998.43,1024.21,214,24.44,0.32,-24,1
1640077092,2021-12-21 09:58,20.29,998.47,1024.25,214,24.44,0.24,-23,1
1640077154,2021-12-21 09:59,20.33,998.50,1024.28,214,24.44,0.26,-24,1
1640077216,2021-12-21 10:00,20.33,998.52,1024.30,214,24.44,0.26,-24,1
1640077278,2021-12-21 10:01,20.32,998.53,1024.31,214,24.44,0.26,-24,1
1640077339,2021-12-21 10:02,20.32,998.49,1024.28,214,24.44,0.26,-24,1
1640077401,2021-12-21 10:03,20.32,998.54,1024.33,214,24.44,0.26,-22,1
1640077463,2021-12-21 10:04,20.34,998.54,1024.32,214,24.44,0.27,-24,1
1640077525,2021-12-21 10:05,20.27,998.51,1024.29,214,24.44,0.22,-23,1
1640077586,2021-12-21 10:06,20.30,998.48,1024.26,214,24.44,0.25,-22,1
1640077648,2021-12-21 10:07,20.32,998.50,1024.28,214,24.44,0.25,-23,1
1640077709,2021-12-21 10:08,20.30,998.50,1024.29,214,24.44,0.25,-24,1
1640077833,2021-12-21 10:10,20.30,998.49,1024.28,214,24.45,0.26,-24,1
1640077895,2021-12-21 10:11,20.29,998.47,1024.26,214,24.44,0.24,-24,1
1640077956,2021-12-21 10:12,20.25,998.49,1024.27,214,24.44,0.21,-23,1
1640078018,2021-12-21 10:13,20.26,998.50,1024.28,214,24.44,0.22,-24,1
1640078080,2021-12-21 10:14,20.27,998.51,1024.29,214,24.45,0.23,-24,1
1640078142,2021-12-21 10:15,20.27,998.54,1024.32,214,24.45,0.23,-24,1
1640078204,2021-12-21 10:16,20.25,998.52,1024.30,214,24.45,0.22,-24,1
1640078266,2021-12-21 10:17,20.26,998.51,1024.29,214,24.45,0.23,-23,1
1640078391,2021-12-21 10:19,20.27,998.55,1024.33,214,24.45,0.23,-24,1
1640078453,2021-12-21 10:20,20.20,998.53,1024.32,214,24.46,0.19,-24,1
1640078515,2021-12-21 10:21,20.25,998.57,1024.35,214,24.46,0.23,-23,1
1640078578,2021-12-21 10:22,20.24,998.58,1024.36,214,24.46,0.22,-24,1
1640078639,2021-12-21 10:23,20.24,998.57,1024.35,214,24.46,0.22,-24,1
1640078701,2021-12-21 10:25,20.24,998.58,1024.36,214,24.46,0.22,-24,1
1640078763,2021-12-21 10:26,20.24,998.53,1024.31,214,24.46,0.22,-24,1
1640078824,2021-12-21 10:27,20.22,998.55,1024.33,214,24.46,0.20,-24,1
1640078886,2021-12-21 10:28,20.23,998.59,1024.37,214,24.46,0.21,-24,1
1640078947,2021-12-21 10:29,20.20,998.57,1024.35,214,24.46,0.19,-24,1
1640079009,2021-12-21 10:30,20.22,998.56,1024.34,214,24.46,0.20,-23,1
1640079071,2021-12-21 10:31,20.11,998.58,1024.36,214,24.46,0.13,-24,1
1640079132,2021-12-21 10:32,20.21,998.58,1024.36,214,24.46,0.20,-23,1
1640079194,2021-12-21 10:33,20.20,998.63,1024.41,214,24.46,0.19,-23,1
1640079255,2021-12-21 10:34,20.21,998.61,1024.39,214,24.46,0.20,-23,1
1640079317,2021-12-21 10:35,20.18,998.60,1024.38,214,24.46,0.18,-24,1
1640079379,2021-12-21 10:36,20.20,998.58,1024.36,214,24.46,0.19,-24,1
1640079440,2021-12-21 10:37,20.26,998.61,1024.40,214,24.47,0.24,-24,1
1640079502,2021-12-21 10:38,20.16,998.67,1024.46,214,24.47,0.18,-23,1
1640079564,2021-12-21 10:39,20.16,998.67,1024.45,214,24.47,0.18,-23,1
1640079626,2021-12-21 10:40,20.14,998.73,1024.51,214,24.47,0.16,-24,1
1640079687,2021-12-21 10:41,20.09,998.76,1024.55,214,24.47,0.12,-23,1
1640079749,2021-12-21 10:42,20.15,998.81,1024.59,214,24.46,0.16,-23,1
1640079811,2021-12-21 10:43,20.21,998.80,1024.58,214,24.47,0.21,-23,1
1640079934,2021-12-21 10:45,20.11,998.79,1024.57,214,24.46,0.13,-24,1
1640079997,2021-12-21 10:46,20.06,998.79,1024.57,214,24.47,0.11,-23,1
1640080058,2021-12-21 10:47,20.10,998.80,1024.58,214,24.46,0.12,-23,1
1640080120,2021-12-21 10:48,20.10,998.82,1024.60,214,24.46,0.12,-24,1
1640080183,2021-12-21 10:49,20.07,998.78,1024.56,214,24.46,0.11,-22,1
1640080245,2021-12-21 10:50,20.08,998.75,1024.54,214,24.45,0.11,-23,1
1640080307,2021-12-21 10:51,19.89,998.79,1024.57,214,24.46,-0.02,-23,1
1640080370,2021-12-21 10:52,20.07,998.78,1024.56,214,24.46,0.11,-22,1
1640080431,2021-12-21 10:53,20.06,998.82,1024.60,214,24.46,0.10,-24,1
1640080493,2021-12-21 10:54,20.05,998.78,1024.57,214,24.46,0.09,-23,1
1640080555,2021-12-21 10:55,20.07,998.77,1024.56,214,24.46,0.11,-21,1
1640080618,2021-12-21 10:56,20.42,998.82,1024.60,214,24.45,0.33,-23,1
1640080679,2021-12-21 10:57,20.06,998.83,1024.61,214,24.45,0.09,-24,1
1640080741,2021-12-21 10:59,20.03,998.83,1024.62,214,24.45,0.07,-24,1
1640080803,2021-12-21 11:00,20.05,998.82,1024.60,214,24.45,0.08,-23,1
1640080864,2021-12-21 11:01,20.05,998.81,1024.60,214,24.45,0.08,-24,1
1640080926,2021-12-21 11:02,20.05,998.84,1024.62,214,24.45,0.08,-24,1
1640080988,2021-12-21 11:03,20.02,998.84,1024.62,214,24.45,0.06,-24,1
1640081050,2021-12-21 11:04,20.00,998.83,1024.61,214,24.45,0.05,-23,1
1640081111,2021-12-21 11:05,20.04,998.78,1024.57,214,24.44,0.07,-24,1
1640081173,2021-12-21 11:06,20.02,998.83,1024.61,214,24.45,0.06,-23,1
1640081234,2021-12-21 11:07,20.30,998.80,1024.58,214,24.45,0.26,-24,1
1640081296,2021-12-21 11:08,19.99,998.77,1024.56,214,24.45,0.04,-24,1
1640081358,2021-12-21 11:09,19.94,998.75,1024.53,214,24.45,0.01,-23,1
1640081419,2021-12-21 11:10,19.99,998.73,1024.52,214,24.44,0.03,-23,1
1640081481,2021-12-21 11:11,19.97,998.75,1024.53,214,24.44,0.02,-24,1
1640081542,2021-12-21 11:12,19.96,998.76,1024.54,214,24.44,0.01,-24,1
1640081604,2021-12-21 11:13,19.99,998.76,1024.54,214,24.44,0.03,-24,1
1640081666,2021-12-21 11:14,20.00,998.76,1024.54,214,24.44,0.04,-24,1
1640081728,2021-12-21 11:15,20.01,998.76,1024.54,214,24.43,0.04,-23,1
1640081789,2021-12-21 11:16,20.00,998.77,1024.55,214,24.43,0.03,-23,1
1640081851,2021-12-21 11:17,19.91,998.78,1024.56,214,24.44,-0.02,-24,1
1640081912,2021-12-21 11:18,20.01,998.76,1024.54,214,24.43,0.04,-24,1
1640081975,2021-12-21 11:19,20.04,998.76,1024.54,214,24.43,0.06,-23,1
1640082098,2021-12-21 11:21,20.02,998.73,1024.52,214,24.43,0.04,-24,1
1640082160,2021-12-21 11:22,20.03,998.73,1024.51,214,24.43,0.05,-24,1
1640082222,2021-12-21 11:23,20.04,998.70,1024.49,214,24.43,0.06,-24,1
1640082284,2021-12-21 11:24,20.04,998.71,1024.49,214,24.43,0.06,-24,1
1640082345,2021-12-21 11:25,20.05,998.71,1024.49,214,24.43,0.07,-23,1
1640082407,2021-12-21 11:26,20.06,998.70,1024.49,214,24.43,0.07,-24,1
1640082469,2021-12-21 11:27,20.06,998.74,1024.53,214,24.44,0.08,-25,1
1640082530,2021-12-21 11:28,20.09,998.75,1024.53,214,24.43,0.10,-21,1
1640082592,2021-12-21 11:29,20.03,998.79,1024.57,214,24.43,0.05,-23,1
1640082653,2021-12-21 11:30,19.54,998.79,1024.58,214,24.43,-0.29,-24,1
1640082715,2021-12-21 11:31,20.03,998.83,1024.61,214,24.43,0.05,-23,1
1640082777,2021-12-21 11:32,20.24,998.82,1024.60,214,24.43,0.19,-23,1
1640082838,2021-12-21 11:33,20.06,998.80,1024.59,214,24.43,0.07,-22,1
1640082900,2021-12-21 11:35,20.06,998.84,1024.63,214,24.43,0.07,-23,1
1640082961,2021-12-21 11:36,20.09,998.82,1024.60,214,24.43,0.10,-23,1
1640083023,2021-12-21 11:37,20.09,998.81,1024.59,214,24.43,0.10,-23,1
1640083088,2021-12-21 11:38,20.09,998.78,1024.57,214,24.43,0.10,-23,1
1640083149,2021-12-21 11:39,20.11,998.78,1024.56,214,24.42,0.10,-24,1
1640083211,2021-12-21 11:40,20.05,998.75,1024.53,214,24.42,0.06,-24,1
1640083336,2021-12-21 11:42,20.07,998.75,1024.53,214,24.42,0.07,-24,1
1640083398,2021-12-21 11:43,20.08,998.78,1024.57,214,24.43,0.09,-24,1
1640083459,2021-12-21 11:44,20.08,998.78,1024.56,214,24.43,0.09,-23,1
1640083521,2021-12-21 11:45,20.08,998.76,1024.54,214,24.43,0.09,-23,1
1640083583,2021-12-21 11:46,20.09,998.74,1024.52,214,24.42,0.09,-23,1
1640083644,2021-12-21 11:47,20.08,998.72,1024.51,214,24.43,0.09,-23,1
1640083706,2021-12-21 11:48,20.07,998.74,1024.53,214,24.42,0.07,-24,1
1640083768,2021-12-21 11:49,20.06,998.70,1024.48,214,24.43,0.07,-22,1
1640083830,2021-12-21 11:50,20.08,998.73,1024.51,214,24.42,0.08,-22,1
1640083892,2021-12-21 11:51,20.06,998.76,1024.54,214,24.42,0.07,-23,1
1640084015,2021-12-21 11:53,20.07,998.74,1024.53,214,24.42,0.07,-24,1
1640084076,2021-12-21 11:54,20.01,998.78,1024.56,214,24.42,0.03,-23,1
1640084138,2021-12-21 11:55,20.05,998.78,1024.56,214,24.42,0.06,-24,1
1640084200,2021-12-21 11:56,20.04,998.75,1024.53,214,24.42,0.05,-23,1
1640084261,2021-12-21 11:57,20.02,998.75,1024.53,214,24.43,0.04,-23,1
1640084323,2021-12-21 11:58,20.06,998.75,1024.54,214,24.42,0.07,-24,1
1640084446,2021-12-21 12:00,20.04,998.78,1024.56,214,24.42,0.05,-24,1
1640084509,2021-12-21 12:01,20.06,998.76,1024.55,214,24.41,0.06,-24,1
1640084570,2021-12-21 12:02,20.02,998.80,1024.58,214,24.41,0.03,-22,1
1640084632,2021-12-21 12:03,20.02,998.84,1024.62,214,24.41,0.03,-24,1
1640084693,2021-12-21 12:04,20.02,998.76,1024.55,214,24.41,0.03,-23,1
1640084755,2021-12-21 12:05,20.02,998.76,1024.54,214,24.41,0.03,-23,1
1640084817,2021-12-21 12:06,19.63,998.76,1024.54,214,24.41,-0.24,-23,1
1640084879,2021-12-21 12:07,20.01,998.75,1024.53,214,24.41,0.02,-24,1
1640084940,2021-12-21 12:09,20.03,998.73,1024.51,214,24.41,0.03,-24,1
1640085002,2021-12-21 12:10,20.03,998.71,1024.49,214,24.41,0.03,-24,1
1640085127,2021-12-21 12:12,20.00,998.68,1024.46,214,24.41,0.01,-23,1
1640085189,2021-12-21 12:13,20.07,998.67,1024.45,214,24.41,0.06,-21,1
1640085250,2021-12-21 12:14,19.97,998.69,1024.47,214,24.41,-0.00,-23,1
1640085311,2021-12-21 12:15,19.96,998.65,1024.43,214,24.41,-0.01,-24,1
1640085372,2021-12-21 12:16,20.00,998.64,1024.43,214,24.41,0.01,-24,1
1640085434,2021-12-21 12:17,19.63,998.62,1024.40,214,24.41,-0.24,-24,1
1640085495,2021-12-21 12:18,19.96,998.58,1024.36,214,24.41,-0.01,-23,1
1640085557,2021-12-21 12:19,19.95,998.60,1024.38,214,24.41,-0.02,-23,1
1640085619,2021-12-21 12:20,19.91,998.62,1024.41,214,24.41,-0.05,-23,1
1640085680,2021-12-21 12:21,19.72,998.63,1024.41,214,24.41,-0.18,-23,1
1640085742,2021-12-21 12:22,19.88,998.62,1024.40,214,24.41,-0.07,-24,1
1640085805,2021-12-21 12:23,19.90,998.62,1024.40,214,24.40,-0.07,-23,1
1640085868,2021-12-21 12:24,19.91,998.62,1024.40,214,24.40,-0.06,-23,1
1640085930,2021-12-21 12:25,19.91,998.62,1024.41,214,24.40,-0.06,-24,1
1640085992,2021-12-21 12:26,20.03,998.59,1024.38,214,24.40,0.03,-23,1
1640086053,2021-12-21 12:27,19.94,998.58,1024.36,214,24.40,-0.04,-24,1
1640086115,2021-12-21 12:28,19.88,998.60,1024.38,214,24.40,-0.07,-24,1
1640086177,2021-12-21 12:29,19.90,998.59,1024.38,214,24.39,-0.07,-24,1
1640086238,2021-12-21 12:30,19.86,998.61,1024.40,214,24.40,-0.09,-24,1
1640086300,2021-12-21 12:31,19.84,998.60,1024.38,214,24.40,-0.10,-24,1
1640086362,2021-12-21 12:32,20.07,998.58,1024.36,214,24.40,0.06,-24,1
1640086424,2021-12-21 12:33,19.70,998.56,1024.35,214,24.39,-0.21,-24,1
1640086485,2021-12-21 12:34,19.83,998.58,1024.36,214,24.40,-0.11,-24,1
1640086547,2021-12-21 12:35,19.86,998.56,1024.34,214,24.39,-0.10,-24,1
1640086609,2021-12-21 12:36,19.83,998.55,1024.34,214,24.39,-0.12,-24,1
1640086670,2021-12-21 12:37,19.83,998.60,1024.39,214,24.40,-0.11,-24,1
1640086732,2021-12-21 12:38,19.76,998.59,1024.37,214,24.40,-0.16,-22,1
1640086794,2021-12-21 12:39,19.75,998.59,1024.38,214,24.40,-0.17,-25,1
1640086856,2021-12-21 12:40,19.43,998.54,1024.32,214,24.39,-0.40,-23,1
1640086917,2021-12-21 12:41,19.80,998.52,1024.30,214,24.40,-0.13,-24,1
1640086979,2021-12-21 12:42,19.77,998.53,1024.32,214,24.39,-0.16,-24,1
1640087041,2021-12-21 12:44,19.76,998.53,1024.31,214,24.39,-0.17,-24,1
1640087103,2021-12-21 12:45,19.69,998.51,1024.29,214,24.39,-0.22,-24,1
1640087165,2021-12-21 12:46,19.73,998.53,1024.31,214,24.39,-0.19,-24,1
1640087227,2021-12-21 12:47,19.70,998.56,1024.34,214,24.39,-0.21,-23,1
1640087288,2021-12-21 12:48,19.69,998.55,1024.33,214,24.39,-0.22,-23,1
1640087350,2021-12-21 12:49,19.68,998.54,1024.33,214,24.39,-0.23,-25,1
1640087411,2021-12-21 12:50,19.70,998.55,1024.33,214,24.39,-0.21,-24,1
1640087473,2021-12-21 12:51,19.70,998.52,1024.30,214,24.38,-0.22,-24,1
1640087535,2021-12-21 12:52,19.54,998.55,1024.33,214,24.38,-0.33,-24,1
1640087596,2021-12-21 12:53,19.52,998.55,1024.34,214,24.38,-0.34,-24,1
1640087658,2021-12-21 12:54,19.58,998.54,1024.32,214,24.38,-0.31,-23,1
1640087720,2021-12-21 12:55,19.41,998.53,1024.32,214,24.38,-0.42,-24,1
1640087782,2021-12-21 12:56,19.51,998.55,1024.33,214,24.38,-0.35,-23,1
1640087845,2021-12-21 12:57,19.63,998.53,1024.31,214,24.38,-0.27,-24,1
1640087908,2021-12-21 12:58,19.59,998.53,1024.31,214,24.37,-0.31,-23,1
1640087970,2021-12-21 12:59,19.49,998.54,1024.32,214,24.38,-0.37,-24,1
1640088031,2021-12-21 13:00,19.56,998.56,1024.34,214,24.37,-0.32,-23,1
1640088093,2021-12-21 13:01,19.54,998.53,1024.32,214,24.38,-0.33,-23,1
1640088155,2021-12-21 13:02,19.52,998.55,1024.34,214,24.38,-0.34,-22,1
1640088217,2021-12-21 13:03,19.51,998.51,1024.29,214,24.38,-0.35,-23,1
1640088279,2021-12-21 13:04,19.54,998.54,1024.33,214,24.37,-0.34,-24,1
1640088341,2021-12-21 13:05,19.49,998.53,1024.31,214,24.38,-0.37,-23,1
1640088402,2021-12-21 13:06,19.46,998.64,1024.42,214,24.38,-0.39,-24,1
1640088464,2021-12-21 13:07,19.43,998.59,1024.38,214,24.38,-0.41,-24,1
1640088526,2021-12-21 13:08,19.40,998.62,1024.40,214,24.38,-0.43,-24,1
1640088587,2021-12-21 13:09,19.44,998.60,1024.39,214,24.38,-0.40,-24,1
1640088650,2021-12-21 13:10,19.42,998.52,1024.30,214,24.38,-0.41,-23,1
1640088711,2021-12-21 13:11,19.46,998.53,1024.31,214,24.38,-0.39,-24,1
1640088773,2021-12-21 13:12,19.43,998.54,1024.32,214,24.37,-0.41,-23,1
1640088835,2021-12-21 13:13,19.42,998.54,1024.32,214,24.38,-0.41,-23,1
1640088896,2021-12-21 13:14,19.42,998.55,1024.33,214,24.38,-0.41,-22,1
1640088958,2021-12-21 13:15,19.41,998.55,1024.33,214,24.38,-0.42,-24,1
1640089083,2021-12-21 13:18,19.41,998.59,1024.37,214,24.38,-0.42,-24,1
1640089145,2021-12-21 13:19,19.40,998.61,1024.39,214,24.38,-0.43,-23,1
1640089208,2021-12-21 13:20,19.38,998.61,1024.39,214,24.38,-0.45,-23,1
1640089270,2021-12-21 13:21,19.37,998.59,1024.37,214,24.38,-0.45,-24,1
1640089332,2021-12-21 13:22,19.36,998.64,1024.42,214,24.39,-0.45,-23,1
1640089394,2021-12-21 13:23,19.37,998.65,1024.44,214,24.38,-0.45,-24,1
1640089456,2021-12-21 13:24,19.49,998.64,1024.42,214,24.38,-0.37,-23,1
1640089518,2021-12-21 13:25,19.33,998.62,1024.40,214,24.39,-0.47,-23,1
1640089580,2021-12-21 13:26,19.31,998.62,1024.40,214,24.39,-0.48,-23,1
1640089642,2021-12-21 13:27,19.31,998.59,1024.38,214,24.39,-0.48,-24,1
1640089705,2021-12-21 13:28,19.30,998.60,1024.38,214,24.38,-0.50,-24,1
1640089767,2021-12-21 13:29,19.29,998.57,1024.35,214,24.39,-0.50,-23,1
1640089829,2021-12-21 13:30,19.26,998.57,1024.35,214,24.39,-0.52,-24,1
1640089891,2021-12-21 13:31,19.27,998.58,1024.36,214,24.39,-0.51,-24,1
1640089953,2021-12-21 13:32,19.26,998.56,1024.35,214,24.39,-0.52,-23,1
1640090014,2021-12-21 13:33,19.27,998.54,1024.33,214,24.39,-0.51,-24,1
1640090076,2021-12-21 13:34,19.26,998.57,1024.35,214,24.39,-0.52,-23,1
1640090138,2021-12-21 13:35,19.26,998.56,1024.34,214,24.39,-0.52,-24,1
1640090200,2021-12-21 13:36,19.24,998.54,1024.32,214,24.39,-0.54,-24,1
1640090261,2021-12-21 13:37,19.24,998.58,1024.36,214,24.39,-0.54,-23,1
1640090323,2021-12-21 13:38,19.40,998.53,1024.32,214,24.39,-0.42,-24,1
1640090385,2021-12-21 13:39,19.16,998.55,1024.33,214,24.39,-0.59,-25,1
1640090446,2021-12-21 13:40,19.19,998.56,1024.34,214,24.39,-0.57,-24,1
1640090508,2021-12-21 13:41,19.14,998.60,1024.38,214,24.39,-0.61,-24,1
1640090570,2021-12-21 13:42,19.16,998.58,1024.36,214,24.39,-0.59,-24,1
1640090632,2021-12-21 13:43,19.15,998.61,1024.39,214,24.39,-0.60,-23,1
1640090693,2021-12-21 13:44,19.15,998.58,1024.37,214,24.39,-0.60,-24,1
1640090755,2021-12-21 13:45,18.88,998.61,1024.39,214,24.39,-0.79,-23,1
1640090817,2021-12-21 13:46,19.03,998.61,1024.39,214,24.39,-0.69,-23,1
1640090878,2021-12-21 13:47,19.15,998.61,1024.40,214,24.39,-0.60,-24,1
1640090940,2021-12-21 13:49,19.09,998.62,1024.41,214,24.39,-0.64,-24,1
1640091002,2021-12-21 13:50,19.10,998.65,1024.44,214,24.39,-0.63,-24,1
1640091064,2021-12-21 13:51,19.10,998.65,1024.43,214,24.39,-0.63,-23,1
1640091125,2021-12-21 13:52,19.08,998.67,1024.45,214,24.39,-0.65,-23,1
1640091187,2021-12-21 13:53,19.07,998.65,1024.44,214,24.40,-0.65,-22,1
1640091248,2021-12-21 13:54,19.41,998.67,1024.45,214,24.39,-0.41,-24,1
1640091310,2021-12-21 13:55,19.06,998.64,1024.43,214,24.39,-0.66,-24,1
1640091372,2021-12-21 13:56,19.04,998.68,1024.46,214,24.40,-0.67,-23,1
1640091433,2021-12-21 13:57,19.04,998.70,1024.48,214,24.40,-0.67,-23,1
1640091495,2021-12-21 13:58,18.85,998.70,1024.48,214,24.39,-0.82,-23,1
1640091557,2021-12-21 13:59,19.04,998.72,1024.51,214,24.40,-0.67,-23,1
1640091619,2021-12-21 14:00,19.02,998.72,1024.50,214,24.39,-0.70,-22,1
1640091681,2021-12-21 14:01,19.00,998.74,1024.52,214,24.39,-0.70,-22,1
1640091743,2021-12-21 14:02,18.99,998.72,1024.50,214,24.39,-0.71,-24,1
1640091804,2021-12-21 14:03,18.98,998.73,1024.51,214,24.40,-0.71,-23,1
1640091866,2021-12-21 14:04,18.99,998.73,1024.51,214,24.40,-0.70,-23,1
1640091928,2021-12-21 14:05,18.97,998.73,1024.51,214,24.39,-0.73,-23,1
1640091990,2021-12-21 14:06,18.96,998.76,1024.54,214,24.40,-0.73,-23,1
1640092052,2021-12-21 14:07,18.97,998.77,1024.55,214,24.40,-0.72,-24,1
1640092114,2021-12-21 14:08,18.97,998.77,1024.55,214,24.39,-0.73,-21,1
1640092176,2021-12-21 14:09,18.93,998.79,1024.57,214,24.40,-0.75,-24,1
1640092237,2021-12-21 14:10,18.92,998.79,1024.57,214,24.40,-0.76,-25,1
1640092300,2021-12-21 14:11,18.92,998.78,1024.56,214,24.40,-0.76,-24,1
1640092362,2021-12-21 14:12,19.04,998.78,1024.57,214,24.40,-0.67,-24,1
1640092424,2021-12-21 14:13,18.92,998.80,1024.58,214,24.40,-0.76,-23,1
1640092486,2021-12-21 14:14,18.75,998.78,1024.56,214,24.40,-0.88,-24,1
1640092548,2021-12-21 14:15,18.88,998.80,1024.58,214,24.40,-0.78,-23,1
1640092609,2021-12-21 14:16,18.88,998.77,1024.55,214,24.40,-0.78,-22,1
1640092671,2021-12-21 14:17,18.87,998.77,1024.55,214,24.40,-0.79,-24,1
1640092733,2021-12-21 14:18,19.14,998.78,1024.56,214,24.39,-0.61,-25,1
1640092795,2021-12-21 14:19,18.59,998.78,1024.56,214,24.40,-1.00,-24,1
1640092857,2021-12-21 14:20,18.84,998.76,1024.54,214,24.40,-0.81,-23,1
1640092918,2021-12-21 14:21,18.83,998.78,1024.56,214,24.40,-0.82,-23,1
1640092980,2021-12-21 14:23,18.84,998.80,1024.59,214,24.40,-0.82,-23,1
1640093042,2021-12-21 14:24,18.83,998.80,1024.58,214,24.40,-0.82,-23,1
1640093103,2021-12-21 14:25,18.81,998.82,1024.60,214,24.40,-0.84,-23,1
1640093165,2021-12-21 14:26,18.79,998.80,1024.58,214,24.40,-0.85,-24,1
1640093227,2021-12-21 14:27,18.81,998.82,1024.61,214,24.40,-0.84,-24,1
1640093289,2021-12-21 14:28,18.79,998.85,1024.63,214,24.40,-0.85,-25,1
1640093350,2021-12-21 14:29,18.77,998.88,1024.66,214,24.41,-0.85,-22,1
1640093412,2021-12-21 14:30,18.67,998.91,1024.69,214,24.41,-0.93,-23,1
1640093474,2021-12-21 14:31,18.74,998.89,1024.67,214,24.40,-0.89,-24,1
1640093535,2021-12-21 14:32,18.76,998.91,1024.69,214,24.40,-0.87,-24,1
1640093597,2021-12-21 14:33,18.74,998.91,1024.70,214,24.40,-0.89,-23,1
1640093659,2021-12-21 14:34,18.74,998.89,1024.67,214,24.40,-0.89,-23,1
1640093721,2021-12-21 14:35,18.72,998.90,1024.69,214,24.40,-0.90,-22,1
1640093783,2021-12-21 14:36,18.72,998.89,1024.68,214,24.40,-0.90,-23,1
1640093845,2021-12-21 14:37,18.72,998.87,1024.65,214,24.40,-0.90,-24,1
1640094033,2021-12-21 14:40,18.70,998.83,1024.61,214,24.40,-0.92,-22,1
1640094094,2021-12-21 14:41,18.69,998.81,1024.59,214,24.40,-0.93,-23,1
1640094156,2021-12-21 14:42,18.70,998.81,1024.59,214,24.40,-0.92,-23,1
1640094218,2021-12-21 14:43,18.70,998.84,1024.62,214,24.40,-0.92,-24,1
1640094280,2021-12-21 14:44,18.65,998.81,1024.59,214,24.39,-0.96,-23,1
1640094341,2021-12-21 14:45,18.62,998.79,1024.58,214,24.39,-0.98,-23,1
1640094403,2021-12-21 14:46,18.43,998.79,1024.58,214,24.39,-1.12,-23,1
1640094465,2021-12-21 14:47,18.60,998.76,1024.55,214,24.40,-0.99,-24,1
1640094526,2021-12-21 14:48,18.55,998.80,1024.58,214,24.40,-1.02,-24,1
1640094588,2021-12-21 14:49,18.63,998.82,1024.60,214,24.40,-0.97,-24,1
1640094650,2021-12-21 14:50,18.62,998.83,1024.61,214,24.39,-0.98,-23,1
1640094712,2021-12-21 14:51,18.62,998.82,1024.60,214,24.39,-0.98,-23,1
1640094773,2021-12-21 14:52,18.61,998.84,1024.62,214,24.39,-0.99,-23,1
1640094835,2021-12-21 14:53,18.59,998.86,1024.65,214,24.39,-1.01,-23,1
1640094898,2021-12-21 14:54,18.89,998.85,1024.64,214,24.39,-0.78,-24,1
1640094960,2021-12-21 14:56,18.53,998.83,1024.61,214,24.39,-1.05,-24,1
1640095023,2021-12-21 14:57,18.56,998.85,1024.63,214,24.39,-1.02,-24,1
1640095084,2021-12-21 14:58,18.58,998.85,1024.63,214,24.39,-1.02,-24,1
1640095146,2021-12-21 14:59,18.59,998.88,1024.66,214,24.39,-1.01,-24,1
1640095208,2021-12-21 15:00,18.56,998.90,1024.68,214,24.39,-1.02,-23,1
1640095269,2021-12-21 15:01,18.70,998.89,1024.67,214,24.38,-0.94,-24,1
1640095331,2021-12-21 15:02,18.55,998.90,1024.68,214,24.39,-1.03,-23,1
1640095392,2021-12-21 15:03,18.54,998.93,1024.72,214,24.39,-1.04,-24,1
1640095454,2021-12-21 15:04,18.58,998.91,1024.70,214,24.39,-1.02,-23,1
1640095515,2021-12-21 15:05,18.55,998.94,1024.73,214,24.39,-1.03,-23,1
1640095577,2021-12-21 15:06,18.55,998.94,1024.73,214,24.39,-1.03,-24,1
1640095639,2021-12-21 15:07,18.65,998.93,1024.72,214,24.39,-0.96,-23,1
1640095700,2021-12-21 15:08,18.83,998.96,1024.74,214,24.39,-0.83,-24,1
1640095762,2021-12-21 15:09,18.53,998.93,1024.72,214,24.39,-1.05,-23,1
1640095824,2021-12-21 15:10,18.58,998.92,1024.71,214,24.39,-1.02,-23,1
1640095885,2021-12-21 15:11,18.55,998.90,1024.69,214,24.39,-1.03,-22,1
1640095947,2021-12-21 15:12,18.53,998.92,1024.70,214,24.39,-1.05,-23,1
1640096008,2021-12-21 15:13,18.50,998.96,1024.74,214,24.39,-1.07,-24,1
1640096070,2021-12-21 15:14,18.41,998.96,1024.75,214,24.39,-1.14,-23,1
1640096132,2021-12-21 15:15,18.49,998.96,1024.74,214,24.39,-1.08,-24,1
1640096194,2021-12-21 15:16,18.51,998.92,1024.71,214,24.38,-1.07,-23,1
1640096256,2021-12-21 15:17,18.50,998.93,1024.71,214,24.39,-1.07,-23,1
1640096317,2021-12-21 15:18,18.53,998.94,1024.72,214,24.38,-1.06,-24,1
1640096379,2021-12-21 15:19,18.54,998.95,1024.74,214,24.38,-1.05,-24,1
1640096441,2021-12-21 15:20,18.55,998.96,1024.75,214,24.38,-1.04,-21,1
1640096503,2021-12-21 15:21,18.54,998.96,1024.75,214,24.38,-1.05,-24,1
1640096564,2021-12-21 15:22,18.55,998.98,1024.76,214,24.38,-1.04,-24,1
1640096626,2021-12-21 15:23,18.54,998.95,1024.73,214,24.39,-1.04,-24,1
1640096688,2021-12-21 15:24,18.89,998.94,1024.72,214,24.38,-0.79,-24,1
1640096749,2021-12-21 15:25,18.55,998.92,1024.70,214,24.38,-1.04,-24,1
1640096811,2021-12-21 15:26,18.55,998.90,1024.68,214,24.38,-1.04,-24,1
1640096873,2021-12-21 15:27,18.58,998.90,1024.68,214,24.39,-1.02,-24,1
1640096935,2021-12-21 15:28,18.57,998.93,1024.71,214,24.38,-1.03,-23,1
1640096997,2021-12-21 15:29,18.79,998.93,1024.71,214,24.38,-0.86,-23,1
1640097058,2021-12-21 15:30,18.76,998.93,1024.71,214,24.38,-0.89,-23,1
1640097120,2021-12-21 15:32,18.59,998.89,1024.68,214,24.38,-1.02,-23,1
1640097182,2021-12-21 15:33,18.57,998.90,1024.68,214,24.38,-1.03,-20,1
1640097243,2021-12-21 15:34,18.58,998.90,1024.69,214,24.38,-1.02,-23,1
1640097305,2021-12-21 15:35,18.58,998.94,1024.72,214,24.38,-1.02,-24,1
1640097367,2021-12-21 15:36,18.56,998.91,1024.70,214,24.38,-1.03,-24,1
1640097429,2021-12-21 15:37,18.82,998.90,1024.69,214,24.38,-0.85,-23,1
1640097491,2021-12-21 15:38,18.61,998.91,1024.70,214,24.38,-1.00,-24,1
1640097552,2021-12-21 15:39,18.53,998.91,1024.70,214,24.38,-1.06,-23,1
1640097613,2021-12-21 15:40,18.55,998.94,1024.72,214,24.38,-1.04,-24,1
1640097675,2021-12-21 15:41,18.53,998.90,1024.68,214,24.38,-1.06,-24,1
1640097737,2021-12-21 15:42,18.55,998.91,1024.69,214,24.38,-1.04,-23,1
1640097799,2021-12-21 15:43,18.57,998.93,1024.71,214,24.38,-1.03,-24,1
1640097860,2021-12-21 15:44,18.55,998.88,1024.66,214,24.38,-1.04,-25,1
1640097922,2021-12-21 15:45,18.61,998.89,1024.67,214,24.37,-1.01,-24,1
1640097983,2021-12-21 15:46,18.60,998.91,1024.70,214,24.37,-1.02,-24,1
1640098045,2021-12-21 15:47,18.60,998.91,1024.69,214,24.37,-1.02,-21,1
1640098107,2021-12-21 15:48,18.60,998.91,1024.70,214,24.37,-1.02,-24,1
1640098169,2021-12-21 15:49,18.60,998.94,1024.72,214,24.37,-1.02,-24,1
1640098230,2021-12-21 15:50,18.60,998.91,1024.70,214,24.38,-1.01,-22,1
1640098292,2021-12-21 15:51,18.61,998.93,1024.71,214,24.38,-1.00,-23,1
1640098353,2021-12-21 15:52,18.62,998.89,1024.67,214,24.38,-0.99,-23,1
1640098415,2021-12-21 15:53,18.60,998.93,1024.71,214,24.38,-1.01,-24,1
1640098477,2021-12-21 15:54,18.61,998.92,1024.70,214,24.38,-1.00,-24,1
1640098539,2021-12-21 15:55,18.43,998.92,1024.70,214,24.38,-1.13,-24,1
1640098600,2021-12-21 15:56,18.62,998.90,1024.69,214,24.37,-1.00,-24,1
1640098662,2021-12-21 15:57,18.77,998.92,1024.70,214,24.38,-0.88,-24,1
1640098723,2021-12-21 15:58,18.60,998.94,1024.72,214,24.38,-1.01,-22,1
1640098785,2021-12-21 15:59,18.62,998.90,1024.68,214,24.38,-0.99,-25,1
1640098847,2021-12-21 16:00,18.58,998.90,1024.69,214,24.38,-1.02,-23,1
1640098908,2021-12-21 16:01,18.61,998.90,1024.68,214,24.38,-1.00,-23,1
1640098970,2021-12-21 16:02,18.71,998.88,1024.66,214,24.37,-0.94,-24,1
1640099032,2021-12-21 16:03,18.77,998.91,1024.69,214,24.38,-0.88,-23,1
1640099093,2021-12-21 16:04,18.63,998.85,1024.63,214,24.38,-0.98,-24,1
1640099155,2021-12-21 16:05,18.61,998.88,1024.66,214,24.37,-1.01,-23,1
1640099216,2021-12-21 16:06,18.62,998.83,1024.62,214,24.38,-0.99,-24,1
1640099278,2021-12-21 16:07,18.62,998.84,1024.63,214,24.38,-0.99,-23,1
1640099339,2021-12-21 16:08,18.65,998.84,1024.63,214,24.38,-0.97,-23,1
1640099401,2021-12-21 16:10,18.63,998.86,1024.64,214,24.38,-0.98,-24,1
1640099463,2021-12-21 16:11,18.61,998.87,1024.65,214,24.38,-1.00,-23,1
1640099524,2021-12-21 16:12,18.63,998.83,1024.62,214,24.38,-0.98,-23,1
1640099586,2021-12-21 16:13,18.64,998.88,1024.66,214,24.38,-0.98,-21,1
1640099648,2021-12-21 16:14,18.62,998.87,1024.65,214,24.38,-0.99,-21,1
1640099709,2021-12-21 16:15,18.65,998.90,1024.68,214,24.38,-0.97,-21,1
1640099771,2021-12-21 16:16,18.64,998.86,1024.65,214,24.38,-0.98,-24,1
1640099834,2021-12-21 16:17,18.64,998.88,1024.67,214,24.38,-0.98,-23,1
1640099896,2021-12-21 16:18,18.64,998.89,1024.67,214,24.38,-0.98,-23,1
1640099958,2021-12-21 16:19,18.63,998.86,1024.65,214,24.38,-0.98,-24,1
1640100019,2021-12-21 16:20,19.11,998.87,1024.65,214,24.38,-0.63,-24,1
1640100082,2021-12-21 16:21,18.63,998.89,1024.67,214,24.38,-0.98,-23,1
1640100143,2021-12-21 16:22,18.63,998.88,1024.66,214,24.38,-0.98,-23,1
1640100205,2021-12-21 16:23,18.62,998.90,1024.68,214,24.38,-0.99,-24,1
1640100267,2021-12-21 16:24,18.63,998.91,1024.69,214,24.38,-0.98,-24,1
1640100328,2021-12-21 16:25,18.64,998.94,1024.72,214,24.38,-0.98,-24,1
1640100389,2021-12-21 16:26,18.53,998.94,1024.73,214,24.38,-1.06,-23,1
1640100451,2021-12-21 16:27,18.56,998.94,1024.72,214,24.38,-1.03,-24,1
1640100513,2021-12-21 16:28,18.51,998.94,1024.73,214,24.38,-1.07,-23,1
1640100574,2021-12-21 16:29,18.56,998.98,1024.77,214,24.38,-1.03,-23,1
1640100636,2021-12-21 16:30,18.61,998.99,1024.78,214,24.38,-1.00,-23,1
1640100698,2021-12-21 16:31,18.65,999.01,1024.79,214,24.38,-0.97,-23,1
1640100760,2021-12-21 16:32,18.60,999.02,1024.80,214,24.38,-1.01,-24,1
1640100821,2021-12-21 16:33,18.64,999.03,1024.81,214,24.38,-0.98,-24,1
1640100883,2021-12-21 16:34,18.66,999.03,1024.81,214,24.37,-0.97,-24,1
1640100945,2021-12-21 16:35,18.64,999.03,1024.81,214,24.38,-0.98,-25,1
1640101006,2021-12-21 16:36,18.62,999.00,1024.78,214,24.38,-0.99,-24,1
1640101068,2021-12-21 16:37,18.65,998.99,1024.77,214,24.37,-0.98,-23,1
1640101129,2021-12-21 16:38,18.66,999.01,1024.79,214,24.38,-0.96,-21,1
1640101191,2021-12-21 16:39,18.66,998.99,1024.78,214,24.38,-0.96,-22,1
1640101253,2021-12-21 16:40,18.53,998.98,1024.76,214,24.38,-1.06,-23,1
1640101315,2021-12-21 16:41,18.64,998.97,1024.75,214,24.38,-0.98,-23,1
1640101377,2021-12-21 16:42,18.67,999.00,1024.78,214,24.38,-0.95,-24,1
1640101439,2021-12-21 16:43,18.67,998.99,1024.77,214,24.38,-0.95,-23,1
1640101500,2021-12-21 16:45,18.65,999.00,1024.78,214,24.38,-0.97,-23,1
1640101562,2021-12-21 16:46,18.65,999.01,1024.80,214,24.38,-0.97,-23,1
1640101624,2021-12-21 16:47,18.68,999.00,1024.79,214,24.38,-0.94,-23,1
1640101749,2021-12-21 16:49,18.71,999.01,1024.79,214,24.38,-0.93,-23,1
1640101810,2021-12-21 16:50,18.70,999.01,1024.79,214,24.38,-0.94,-24,1
1640101872,2021-12-21 16:51,18.67,999.03,1024.81,214,24.38,-0.95,-24,1
1640101934,2021-12-21 16:52,18.65,999.02,1024.80,214,24.39,-0.96,-23,1
1640101996,2021-12-21 16:53,18.94,999.02,1024.80,214,24.38,-0.76,-24,1
1640102058,2021-12-21 16:54,18.66,998.98,1024.77,214,24.38,-0.96,-24,1
1640102120,2021-12-21 16:55,18.67,998.99,1024.77,214,24.38,-0.95,-23,1
1640102181,2021-12-21 16:56,18.21,998.99,1024.78,214,24.39,-1.29,-23,1
1640102243,2021-12-21 16:57,18.66,998.98,1024.77,214,24.39,-0.95,-21,1
1640102304,2021-12-21 16:58,18.65,999.00,1024.78,214,24.39,-0.96,-24,1
1640102366,2021-12-21 16:59,18.65,999.02,1024.80,214,24.39,-0.96,-23,1
1640102426,2021-12-21 17:00,18.65,999.02,1024.80,214,24.39,-0.96,-23,1
1640102488,2021-12-21 17:01,18.86,999.02,1024.80,214,24.38,-0.82,-24,1
1640102550,2021-12-21 17:02,18.67,999.05,1024.83,214,24.38,-0.95,-23,1
1640102613,2021-12-21 17:03,18.66,999.06,1024.84,214,24.39,-0.95,-23,1
1640102674,2021-12-21 17:04,18.65,999.07,1024.85,214,24.39,-0.96,-24,1
1640102736,2021-12-21 17:05,18.60,999.06,1024.85,214,24.39,-1.00,-24,1
1640102798,2021-12-21 17:06,18.64,999.06,1024.84,214,24.39,-0.97,-24,1
1640102859,2021-12-21 17:07,18.64,999.09,1024.87,214,24.39,-0.97,-23,1
1640102921,2021-12-21 17:08,18.64,999.07,1024.85,214,24.39,-0.97,-24,1
1640102983,2021-12-21 17:09,18.79,999.08,1024.87,214,24.40,-0.85,-23,1
1640103044,2021-12-21 17:10,18.66,999.09,1024.88,214,24.39,-0.95,-24,1
1640103106,2021-12-21 17:11,18.64,999.08,1024.87,214,24.39,-0.97,-23,1
1640103168,2021-12-21 17:12,18.65,999.11,1024.90,214,24.39,-0.96,-23,1
1640103229,2021-12-21 17:13,18.62,999.12,1024.91,214,24.40,-0.98,-24,1
1640103291,2021-12-21 17:14,18.86,999.14,1024.93,214,24.40,-0.80,-23,1
1640103353,2021-12-21 17:15,18.63,999.14,1024.92,214,24.39,-0.98,-23,1
1640103415,2021-12-21 17:16,18.65,999.11,1024.89,214,24.39,-0.96,-23,1
1640103477,2021-12-21 17:17,18.64,999.13,1024.91,214,24.40,-0.96,-23,1
1640103538,2021-12-21 17:18,18.64,999.11,1024.90,214,24.40,-0.96,-23,1
1640103600,2021-12-21 17:20,18.79,999.12,1024.90,214,24.39,-0.86,-24,1
1640103662,2021-12-21 17:21,18.64,999.13,1024.91,214,24.40,-0.96,-24,1
1640103724,2021-12-21 17:22,18.63,999.13,1024.91,214,24.40,-0.97,-24,1
1640103786,2021-12-21 17:23,18.65,999.16,1024.94,214,24.40,-0.95,-22,1
1640103847,2021-12-21 17:24,18.64,999.17,1024.95,214,24.40,-0.96,-23,1
1640103909,2021-12-21 17:25,18.62,999.13,1024.91,214,24.40,-0.98,-24,1
1640103971,2021-12-21 17:26,18.62,999.13,1024.92,214,24.40,-0.98,-21,1
1640104032,2021-12-21 17:27,18.63,999.16,1024.94,214,24.40,-0.97,-22,1
1640104094,2021-12-21 17:28,18.63,999.13,1024.91,214,24.40,-0.97,-24,1
1640104155,2021-12-21 17:29,18.72,999.13,1024.91,214,24.40,-0.90,-23,1
1640104217,2021-12-21 17:30,18.63,999.13,1024.91,214,24.41,-0.96,-22,1
1640104279,2021-12-21 17:31,18.63,999.14,1024.92,214,24.40,-0.97,-23,1
1640104340,2021-12-21 17:32,18.60,999.14,1024.93,214,24.40,-0.99,-23,1
1640104402,2021-12-21 17:33,18.62,999.17,1024.95,214,24.40,-0.98,-23,1
1640104463,2021-12-21 17:34,18.60,999.14,1024.93,214,24.40,-0.99,-23,1
1640104525,2021-12-21 17:35,18.62,999.15,1024.93,214,24.39,-0.98,-24,1
1640104587,2021-12-21 17:36,18.61,999.18,1024.96,214,24.40,-0.98,-24,1
1640104649,2021-12-21 17:37,18.61,999.16,1024.95,214,24.40,-0.98,-24,1
1640104711,2021-12-21 17:38,18.58,999.14,1024.93,214,24.41,-1.00,-22,1
1640104773,2021-12-21 17:39,18.59,999.14,1024.92,214,24.41,-0.99,-24,1
1640104834,2021-12-21 17:40,18.56,999.15,1024.93,214,24.41,-1.01,-23,1
1640104896,2021-12-21 17:41,18.56,999.13,1024.91,214,24.41,-1.01,-24,1
1640104958,2021-12-21 17:42,18.59,999.13,1024.92,214,24.40,-1.00,-22,1
1640105020,2021-12-21 17:43,18.58,999.16,1024.94,214,24.40,-1.01,-24,1
1640105082,2021-12-21 17:44,18.56,999.15,1024.93,214,24.40,-1.02,-23,1
1640105145,2021-12-21 17:45,18.59,999.15,1024.93,214,24.41,-0.99,-23,1
1640105207,2021-12-21 17:46,18.58,999.17,1024.95,214,24.41,-1.00,-24,1
1640105269,2021-12-21 17:47,18.56,999.18,1024.97,214,24.41,-1.01,-23,1
1640105331,2021-12-21 17:48,18.83,999.18,1024.96,214,24.41,-0.81,-24,1
1640105392,2021-12-21 17:49,18.51,999.18,1024.96,214,24.41,-1.05,-24,1
1640105455,2021-12-21 17:50,18.54,999.19,1024.98,214,24.41,-1.02,-24,1
1640105516,2021-12-21 17:51,18.71,999.17,1024.95,214,24.41,-0.90,-23,1
1640105578,2021-12-21 17:52,18.52,999.20,1024.99,214,24.40,-1.05,-23,1
1640105639,2021-12-21 17:53,18.55,999.17,1024.96,214,24.40,-1.02,-23,1
1640105701,2021-12-21 17:55,18.54,999.21,1024.99,214,24.40,-1.03,-23,1
1640105763,2021-12-21 17:56,18.51,999.20,1024.98,214,24.40,-1.06,-24,1
1640105824,2021-12-21 17:57,18.53,999.17,1024.96,214,24.40,-1.04,-24,1
1640105886,2021-12-21 17:58,18.54,999.16,1024.94,214,24.41,-1.02,-23,1
1640105948,2021-12-21 17:59,18.53,999.15,1024.93,214,24.41,-1.03,-25,1
1640106009,2021-12-21 18:00,18.54,999.13,1024.92,214,24.41,-1.02,-23,1
1640106071,2021-12-21 18:01,18.54,999.10,1024.88,214,24.41,-1.02,-24,1
1640106133,2021-12-21 18:02,18.51,999.13,1024.91,214,24.41,-1.05,-23,1
1640106194,2021-12-21 18:03,18.53,999.14,1024.92,214,24.40,-1.04,-24,1
1640106256,2021-12-21 18:04,18.53,999.15,1024.93,214,24.40,-1.04,-23,1
1640106318,2021-12-21 18:05,18.67,999.15,1024.93,214,24.40,-0.93,-24,1
1640106379,2021-12-21 18:06,18.52,999.14,1024.93,214,24.41,-1.04,-23,1
1640106441,2021-12-21 18:07,18.53,999.12,1024.90,214,24.41,-1.03,-24,1
1640106503,2021-12-21 18:08,18.31,999.12,1024.90,214,24.41,-1.20,-23,1
1640106564,2021-12-21 18:09,18.52,999.15,1024.93,214,24.41,-1.04,-22,1
1640106626,2021-12-21 18:10,18.51,999.13,1024.92,214,24.41,-1.05,-22,1
1640106688,2021-12-21 18:11,18.50,999.15,1024.93,214,24.41,-1.06,-24,1
1640106750,2021-12-21 18:12,18.55,999.14,1024.92,214,24.41,-1.02,-24,1
1640106811,2021-12-21 18:13,18.52,999.14,1024.92,214,24.40,-1.05,-23,1
1640106873,2021-12-21 18:14,18.50,999.14,1024.92,214,24.41,-1.06,-23,1
1640106935,2021-12-21 18:15,18.48,999.13,1024.91,214,24.40,-1.08,-23,1
1640106997,2021-12-21 18:16,18.50,999.14,1024.92,214,24.41,-1.06,-24,1
1640107060,2021-12-21 18:17,18.50,999.13,1024.91,214,24.41,-1.06,-23,1
1640107122,2021-12-21 18:18,18.49,999.11,1024.89,214,24.40,-1.07,-23,1
1640107183,2021-12-21 18:19,18.50,999.12,1024.90,214,24.41,-1.06,-24,1
1640107245,2021-12-21 18:20,18.51,999.10,1024.89,214,24.41,-1.05,-24,1
1640107308,2021-12-21 18:21,18.51,999.09,1024.87,214,24.41,-1.05,-24,1
1640107370,2021-12-21 18:22,18.50,999.10,1024.88,214,24.41,-1.06,-25,1
1640107432,2021-12-21 18:23,18.48,999.10,1024.88,214,24.41,-1.07,-24,1
1640107494,2021-12-21 18:24,18.48,999.10,1024.89,214,24.41,-1.07,-24,1
1640107555,2021-12-21 18:25,18.49,999.07,1024.86,214,24.41,-1.06,-24,1
1640107617,2021-12-21 18:26,18.49,999.05,1024.84,214,24.41,-1.06,-23,1
1640107679,2021-12-21 18:27,18.45,999.05,1024.83,214,24.41,-1.09,-24,1
1640107740,2021-12-21 18:29,18.44,999.08,1024.86,214,24.41,-1.10,-24,1
1640107802,2021-12-21 18:30,18.47,999.07,1024.85,214,24.41,-1.08,-24,1
1640107864,2021-12-21 18:31,18.47,999.08,1024.87,214,24.41,-1.08,-24,1
1640107926,2021-12-21 18:32,18.70,999.06,1024.84,214,24.41,-0.91,-24,1
1640107987,2021-12-21 18:33,18.44,999.05,1024.83,214,24.41,-1.10,-24,1
1640108049,2021-12-21 18:34,18.47,999.05,1024.83,214,24.41,-1.08,-23,1
1640108111,2021-12-21 18:35,18.47,999.04,1024.82,214,24.42,-1.07,-24,1
1640108172,2021-12-21 18:36,18.44,999.05,1024.83,214,24.41,-1.10,-21,1
1640108234,2021-12-21 18:37,18.43,999.07,1024.86,214,24.41,-1.11,-22,1
1640108296,2021-12-21 18:38,18.45,999.07,1024.85,214,24.41,-1.09,-22,1
1640108358,2021-12-21 18:39,18.44,999.10,1024.89,214,24.41,-1.10,-24,1
1640108420,2021-12-21 18:40,18.45,999.12,1024.90,214,24.41,-1.09,-23,1
1640108481,2021-12-21 18:41,18.46,999.13,1024.92,214,24.41,-1.09,-24,1
1640108543,2021-12-21 18:42,18.42,999.11,1024.89,214,24.41,-1.11,-23,1
1640108605,2021-12-21 18:43,18.39,999.13,1024.91,214,24.41,-1.14,-23,1
1640108667,2021-12-21 18:44,18.38,999.13,1024.92,214,24.41,-1.15,-23,1
1640108729,2021-12-21 18:45,18.39,999.14,1024.92,214,24.40,-1.15,-23,1
1640108790,2021-12-21 18:46,18.53,999.13,1024.92,214,24.41,-1.03,-22,1
1640108852,2021-12-21 18:47,18.41,999.12,1024.90,214,24.40,-1.13,-24,1
1640108914,2021-12-21 18:48,18.37,999.11,1024.89,214,24.41,-1.15,-24,1
1640108975,2021-12-21 18:49,18.48,999.12,1024.91,214,24.41,-1.07,-24,1
1640109037,2021-12-21 18:50,18.37,999.11,1024.90,214,24.41,-1.15,-23,1
1640109098,2021-12-21 18:51,18.34,999.14,1024.93,214,24.41,-1.17,-23,1
1640109160,2021-12-21 18:52,18.36,999.11,1024.89,214,24.41,-1.16,-24,1
1640109221,2021-12-21 18:53,18.38,999.13,1024.91,214,24.41,-1.15,-24,1
1640109283,2021-12-21 18:54,18.37,999.08,1024.87,214,24.41,-1.15,-24,1
1640109345,2021-12-21 18:55,18.33,999.09,1024.87,214,24.41,-1.18,-23,1
1640109406,2021-12-21 18:56,18.32,999.07,1024.85,214,24.41,-1.19,-24,1
1640109468,2021-12-21 18:57,18.32,999.08,1024.87,214,24.41,-1.19,-24,1
1640109530,2021-12-21 18:58,18.33,999.12,1024.90,214,24.41,-1.18,-23,1
1640109591,2021-12-21 18:59,18.36,999.11,1024.89,214,24.41,-1.16,-23,1
1640109653,2021-12-21 19:00,18.33,999.11,1024.90,214,24.41,-1.18,-24,1
1640109716,2021-12-21 19:01,18.36,999.14,1024.92,214,24.41,-1.16,-24,1
1640109777,2021-12-21 19:02,18.07,999.16,1024.95,214,24.41,-1.38,-23,1
1640109840,2021-12-21 19:04,18.32,999.16,1024.94,214,24.41,-1.19,-24,1
1640109901,2021-12-21 19:05,18.34,999.14,1024.92,214,24.41,-1.17,-23,1
1640109963,2021-12-21 19:06,18.33,999.14,1024.92,214,24.41,-1.18,-23,1
1640110025,2021-12-21 19:07,18.36,999.12,1024.91,214,24.42,-1.15,-23,1
1640110087,2021-12-21 19:08,18.34,999.08,1024.86,214,24.41,-1.17,-23,1
1640110149,2021-12-21 19:09,18.36,999.07,1024.85,214,24.42,-1.15,-23,1
1640110212,2021-12-21 19:10,18.32,999.09,1024.88,214,24.41,-1.19,-24,1
1640110274,2021-12-21 19:11,18.30,999.10,1024.88,214,24.42,-1.19,-21,1
1640110336,2021-12-21 19:12,18.31,999.10,1024.88,214,24.41,-1.20,-23,1
1640110399,2021-12-21 19:13,18.33,999.13,1024.91,214,24.41,-1.18,-22,1
1640110460,2021-12-21 19:14,18.32,999.09,1024.88,214,24.41,-1.19,-24,1
1640110522,2021-12-21 19:15,18.32,999.12,1024.91,214,24.41,-1.19,-24,1
1640110584,2021-12-21 19:16,18.34,999.12,1024.90,214,24.41,-1.17,-24,1
1640110645,2021-12-21 19:17,18.33,999.12,1024.91,214,24.41,-1.18,-24,1
1640110707,2021-12-21 19:18,18.32,999.13,1024.92,214,24.41,-1.19,-24,1
1640110769,2021-12-21 19:19,18.32,999.13,1024.92,214,24.41,-1.19,-24,1
1640110830,2021-12-21 19:20,18.31,999.08,1024.86,214,24.41,-1.20,-24,1
1640110893,2021-12-21 19:21,18.17,999.12,1024.90,214,24.41,-1.30,-23,1
1640110955,2021-12-21 19:22,18.62,999.10,1024.89,214,24.41,-0.97,-24,1
1640111017,2021-12-21 19:23,18.31,999.09,1024.88,214,24.41,-1.20,-23,1
1640111080,2021-12-21 19:24,18.31,999.11,1024.89,214,24.41,-1.20,-23,1
1640111142,2021-12-21 19:25,18.32,999.12,1024.90,214,24.42,-1.18,-24,1
1640111203,2021-12-21 19:26,18.56,999.08,1024.86,214,24.41,-1.01,-24,1
1640111265,2021-12-21 19:27,18.30,999.10,1024.88,214,24.41,-1.20,-24,1
1640111327,2021-12-21 19:28,18.31,999.12,1024.90,214,24.41,-1.20,-24,1
1640111389,2021-12-21 19:29,18.31,999.10,1024.88,214,24.42,-1.19,-23,1
1640111450,2021-12-21 19:30,18.32,999.07,1024.85,214,24.41,-1.19,-23,1
1640111512,2021-12-21 19:31,18.30,999.09,1024.88,214,24.42,-1.19,-23,1
1640111574,2021-12-21 19:32,18.29,999.07,1024.85,214,24.42,-1.20,-23,1
1640111636,2021-12-21 19:33,18.29,999.07,1024.85,214,24.42,-1.20,-23,1
1640111698,2021-12-21 19:34,18.30,999.06,1024.85,214,24.41,-1.20,-24,1
1640111759,2021-12-21 19:35,18.29,999.08,1024.86,214,24.41,-1.21,-23,1
1640111821,2021-12-21 19:37,18.29,999.07,1024.85,214,24.42,-1.20,-23,1
1640111883,2021-12-21 19:38,18.30,999.07,1024.85,214,24.42,-1.19,-24,1
1640111945,2021-12-21 19:39,18.29,999.03,1024.81,214,24.42,-1.20,-24,1
1640112007,2021-12-21 19:40,18.31,999.00,1024.79,214,24.42,-1.19,-23,1
1640112069,2021-12-21 19:41,18.64,998.99,1024.78,214,24.42,-0.94,-24,1
1640112132,2021-12-21 19:42,18.28,998.99,1024.77,214,24.42,-1.21,-24,1
1640112194,2021-12-21 19:43,18.28,998.99,1024.77,214,24.42,-1.21,-23,1
1640112256,2021-12-21 19:44,18.29,999.01,1024.79,214,24.41,-1.21,-25,1
1640112317,2021-12-21 19:45,18.29,998.98,1024.76,214,24.41,-1.21,-21,1
1640112380,2021-12-21 19:46,18.27,999.02,1024.81,214,24.42,-1.22,-24,1
1640112442,2021-12-21 19:47,18.29,999.04,1024.83,214,24.42,-1.20,-24,1
1640112503,2021-12-21 19:48,18.27,999.04,1024.82,214,24.42,-1.22,-23,1
1640112565,2021-12-21 19:49,18.27,999.05,1024.84,214,24.41,-1.23,-24,1
1640112627,2021-12-21 19:50,18.27,999.06,1024.84,214,24.41,-1.23,-24,1
1640112688,2021-12-21 19:51,18.49,999.05,1024.83,214,24.41,-1.06,-23,1
1640112750,2021-12-21 19:52,18.29,999.06,1024.84,214,24.41,-1.21,-24,1
1640112812,2021-12-21 19:53,18.29,999.04,1024.82,214,24.41,-1.21,-23,1
1640112874,2021-12-21 19:54,18.45,999.07,1024.85,214,24.41,-1.09,-24,1
1640112935,2021-12-21 19:55,18.26,999.06,1024.85,214,24.41,-1.24,-21,1
1640112997,2021-12-21 19:56,18.29,999.08,1024.87,214,24.41,-1.21,-22,1
1640113059,2021-12-21 19:57,18.26,999.12,1024.90,214,24.41,-1.24,-23,1
1640113121,2021-12-21 19:58,18.28,999.11,1024.89,214,24.41,-1.22,-24,1
1640113183,2021-12-21 19:59,18.28,999.10,1024.89,214,24.41,-1.22,-23,1
1640113244,2021-12-21 20:00,18.28,999.08,1024.87,214,24.41,-1.22,-23,1
1640113306,2021-12-21 20:01,18.49,999.10,1024.88,214,24.41,-1.06,-24,1
1640113368,2021-12-21 20:02,18.23,999.11,1024.89,214,24.41,-1.25,-23,1
1640113429,2021-12-21 20:03,18.27,999.11,1024.89,214,24.41,-1.23,-25,1
1640113491,2021-12-21 20:04,18.27,999.11,1024.89,214,24.41,-1.23,-24,1
1640113553,2021-12-21 20:05,18.27,999.11,1024.89,214,24.41,-1.23,-23,1
1640113614,2021-12-21 20:06,18.28,999.13,1024.91,214,24.41,-1.22,-21,1
1640113676,2021-12-21 20:07,18.28,999.11,1024.89,214,24.41,-1.22,-20,1
1640113738,2021-12-21 20:08,18.27,999.14,1024.92,214,24.41,-1.23,-23,1
1640113800,2021-12-21 20:10,18.27,999.12,1024.90,214,24.41,-1.23,-23,1
1640113861,2021-12-21 20:11,18.03,999.14,1024.92,214,24.41,-1.41,-23,1
1640113923,2021-12-21 20:12,18.27,999.11,1024.89,214,24.41,-1.23,-24,1
1640113985,2021-12-21 20:13,18.27,999.14,1024.92,214,24.42,-1.22,-24,1
1640114047,2021-12-21 20:14,18.27,999.14,1024.93,214,24.41,-1.23,-24,1
1640114109,2021-12-21 20:15,18.28,999.13,1024.91,214,24.42,-1.21,-23,1
1640114171,2021-12-21 20:16,18.28,999.13,1024.91,214,24.41,-1.22,-23,1
1640114233,2021-12-21 20:17,18.29,999.16,1024.94,214,24.41,-1.21,-24,1
1640114294,2021-12-21 20:18,18.28,999.13,1024.92,214,24.41,-1.22,-24,1
1640114356,2021-12-21 20:19,18.31,999.16,1024.94,214,24.41,-1.20,-24,1
1640114418,2021-12-21 20:20,18.27,999.15,1024.94,214,24.41,-1.23,-22,1
1640114479,2021-12-21 20:21,18.31,999.15,1024.93,214,24.41,-1.20,-24,1
1640114542,2021-12-21 20:22,18.28,999.13,1024.92,214,24.41,-1.22,-23,1
1640114604,2021-12-21 20:23,18.28,999.13,1024.92,214,24.41,-1.22,-23,1
1640114666,2021-12-21 20:24,18.29,999.17,1024.96,214,24.42,-1.20,-23,1
1640114729,2021-12-21 20:25,18.27,999.21,1024.99,214,24.41,-1.23,-23,1
1640114791,2021-12-21 20:26,18.29,999.24,1025.02,214,24.41,-1.21,-23,1
1640114854,2021-12-21 20:27,18.29,999.24,1025.03,214,24.41,-1.21,-24,1
1640114916,2021-12-21 20:28,18.29,999.23,1025.02,214,24.42,-1.20,-23,1
1640114978,2021-12-21 20:29,18.26,999.23,1025.01,214,24.41,-1.24,-24,1
1640115039,2021-12-21 20:30,18.29,999.23,1025.01,214,24.41,-1.21,-24,1
1640115101,2021-12-21 20:31,18.30,999.22,1025.00,214,24.42,-1.19,-24,1
1640115163,2021-12-21 20:32,18.36,999.20,1024.99,214,24.42,-1.15,-23,1
1640115224,2021-12-21 20:33,18.30,999.21,1025.00,214,24.42,-1.19,-24,1
1640115286,2021-12-21 20:34,18.28,999.21,1025.00,214,24.42,-1.21,-23,1
1640115348,2021-12-21 20:35,18.28,999.23,1025.01,214,24.42,-1.21,-22,1
1640115410,2021-12-21 20:36,18.30,999.23,1025.01,214,24.42,-1.19,-24,1
1640115471,2021-12-21 20:37,18.30,999.22,1025.00,214,24.42,-1.19,-24,1
1640115533,2021-12-21 20:38,18.26,999.24,1025.02,214,24.42,-1.23,-23,1
1640115595,2021-12-21 20:39,18.28,999.24,1025.03,214,24.42,-1.21,-23,1
1640115656,2021-12-21 20:40,18.28,999.26,1025.04,214,24.42,-1.21,-24,1
1640115718,2021-12-21 20:41,18.27,999.26,1025.05,214,24.42,-1.22,-24,1
1640115780,2021-12-21 20:43,18.23,999.25,1025.03,214,24.42,-1.24,-24,1
1640115841,2021-12-21 20:44,18.26,999.28,1025.06,214,24.42,-1.23,-23,1
1640115903,2021-12-21 20:45,18.25,999.27,1025.06,214,24.41,-1.24,-24,1
1640115965,2021-12-21 20:46,18.47,999.29,1025.08,214,24.42,-1.07,-24,1
1640116027,2021-12-21 20:47,18.23,999.29,1025.07,214,24.41,-1.25,-23,1
1640116088,2021-12-21 20:48,18.34,999.27,1025.06,214,24.42,-1.16,-23,1
1640116150,2021-12-21 20:49,18.27,999.28,1025.07,214,24.42,-1.22,-24,1
1640116212,2021-12-21 20:50,18.23,999.34,1025.12,214,24.42,-1.24,-24,1
1640116274,2021-12-21 20:51,18.21,999.38,1025.16,214,24.42,-1.26,-24,1
1640116335,2021-12-21 20:52,18.26,999.35,1025.13,214,24.42,-1.23,-23,1
1640116398,2021-12-21 20:53,18.23,999.37,1025.15,214,24.42,-1.24,-24,1
1640116460,2021-12-21 20:54,18.21,999.33,1025.11,214,24.42,-1.26,-24,1
1640116522,2021-12-21 20:55,18.21,999.34,1025.13,214,24.41,-1.27,-24,1
1640116583,2021-12-21 20:56,18.19,999.36,1025.14,214,24.42,-1.28,-22,1
1640116647,2021-12-21 20:57,18.22,999.37,1025.15,214,24.42,-1.25,-24,1
1640116709,2021-12-21 20:58,18.26,999.41,1025.20,214,24.42,-1.23,-24,1
1640116771,2021-12-21 20:59,18.23,999.40,1025.18,214,24.41,-1.25,-24,1
1640116833,2021-12-21 21:00,18.25,999.41,1025.20,214,24.41,-1.24,-24,1
1640116895,2021-12-21 21:01,18.26,999.39,1025.17,214,24.41,-1.24,-24,1
1640116957,2021-12-21 21:02,17.98,999.37,1025.15,214,24.41,-1.44,-23,1
1640117018,2021-12-21 21:03,18.22,999.37,1025.15,214,24.42,-1.25,-24,1
1640117080,2021-12-21 21:04,18.16,999.40,1025.18,214,24.41,-1.31,-24,1
1640117142,2021-12-21 21:05,18.27,999.39,1025.17,214,24.41,-1.23,-24,1
1640117204,2021-12-21 21:06,18.26,999.41,1025.19,214,24.41,-1.24,-22,1
1640117266,2021-12-21 21:07,18.26,999.42,1025.21,214,24.41,-1.24,-24,1
1640117329,2021-12-21 21:08,18.27,999.43,1025.21,214,24.41,-1.23,-24,1
1640117391,2021-12-21 21:09,17.94,999.43,1025.22,214,24.42,-1.47,-23,1
1640117453,2021-12-21 21:10,18.26,999.42,1025.20,214,24.41,-1.24,-24,1
1640117514,2021-12-21 21:11,18.23,999.44,1025.22,214,24.42,-1.24,-24,1
1640117576,2021-12-21 21:12,18.27,999.45,1025.23,214,24.41,-1.23,-24,1
1640117638,2021-12-21 21:13,18.26,999.44,1025.22,214,24.42,-1.23,-24,1
1640117699,2021-12-21 21:14,18.25,999.45,1025.23,214,24.41,-1.24,-24,1
1640117761,2021-12-21 21:16,18.26,999.44,1025.22,214,24.42,-1.23,-23,1
1640117823,2021-12-21 21:17,18.26,999.47,1025.26,214,24.42,-1.23,-22,1
1640117884,2021-12-21 21:18,18.27,999.53,1025.31,214,24.42,-1.22,-23,1
1640117946,2021-12-21 21:19,18.56,999.51,1025.29,214,24.42,-1.00,-24,1
1640118008,2021-12-21 21:20,18.28,999.48,1025.27,214,24.42,-1.21,-24,1
1640118070,2021-12-21 21:21,18.27,999.49,1025.28,214,24.41,-1.23,-24,1
1640118133,2021-12-21 21:22,18.28,999.48,1025.26,214,24.42,-1.21,-23,1
1640118195,2021-12-21 21:23,18.27,999.48,1025.26,214,24.41,-1.23,-24,1
1640118257,2021-12-21 21:24,18.27,999.50,1025.28,214,24.42,-1.22,-23,1
1640118318,2021-12-21 21:25,18.28,999.53,1025.32,214,24.42,-1.21,-23,1
1640118380,2021-12-21 21:26,18.28,999.54,1025.33,214,24.41,-1.22,-24,1
1640118442,2021-12-21 21:27,18.29,999.53,1025.31,214,24.41,-1.21,-21,1
1640118504,2021-12-21 21:28,18.28,999.51,1025.29,214,24.41,-1.22,-24,1
1640118566,2021-12-21 21:29,18.27,999.49,1025.27,214,24.42,-1.22,-24,1
1640118628,2021-12-21 21:30,18.18,999.51,1025.29,214,24.42,-1.29,-22,1
1640118689,2021-12-21 21:31,18.48,999.52,1025.30,214,24.41,-1.07,-23,1
1640118751,2021-12-21 21:32,18.28,999.52,1025.31,214,24.42,-1.21,-23,1
1640118813,2021-12-21 21:33,18.42,999.52,1025.30,214,24.42,-1.10,-23,1
1640118875,2021-12-21 21:34,18.27,999.51,1025.30,214,24.42,-1.22,-23,1
1640118937,2021-12-21 21:35,18.27,999.51,1025.29,214,24.42,-1.22,-24,1
1640118998,2021-12-21 21:36,18.27,999.52,1025.31,214,24.42,-1.22,-23,1
1640119060,2021-12-21 21:37,18.28,999.51,1025.29,214,24.42,-1.21,-23,1
1640119122,2021-12-21 21:38,18.28,999.45,1025.24,214,24.42,-1.21,-23,1
1640119184,2021-12-21 21:39,18.28,999.46,1025.24,214,24.43,-1.20,-23,1
1640119245,2021-12-21 21:40,18.29,999.44,1025.22,214,24.43,-1.19,-23,1
1640119307,2021-12-21 21:41,18.29,999.48,1025.27,214,24.43,-1.19,-23,1
1640119369,2021-12-21 21:42,18.30,999.45,1025.23,214,24.42,-1.19,-23,1
1640119431,2021-12-21 21:43,18.28,999.48,1025.26,214,24.42,-1.21,-23,1
1640119492,2021-12-21 21:44,18.29,999.51,1025.30,214,24.43,-1.19,-24,1
1640119554,2021-12-21 21:45,18.10,999.54,1025.32,214,24.42,-1.34,-24,1
1640119617,2021-12-21 21:46,18.30,999.56,1025.34,214,24.42,-1.19,-24,1
1640119679,2021-12-21 21:47,18.28,999.59,1025.37,214,24.42,-1.21,-24,1
1640119742,2021-12-21 21:49,18.10,999.58,1025.36,214,24.42,-1.34,-22,1
1640119804,2021-12-21 21:50,18.29,999.60,1025.38,214,24.42,-1.20,-24,1
1640119866,2021-12-21 21:51,18.27,999.56,1025.35,214,24.42,-1.22,-23,1
1640119928,2021-12-21 21:52,18.31,999.58,1025.37,214,24.42,-1.19,-24,1
1640119989,2021-12-21 21:53,18.30,999.59,1025.37,214,24.42,-1.19,-22,1
1640120051,2021-12-21 21:54,18.29,999.59,1025.38,214,24.42,-1.20,-23,1
1640120113,2021-12-21 21:55,18.30,999.60,1025.39,214,24.42,-1.19,-24,1
1640120175,2021-12-21 21:56,18.28,999.57,1025.35,214,24.42,-1.21,-22,1
1640120236,2021-12-21 21:57,18.30,999.58,1025.37,214,24.42,-1.19,-24,1
1640120298,2021-12-21 21:58,18.29,999.60,1025.38,214,24.41,-1.21,-24,1
1640120360,2021-12-21 21:59,18.29,999.64,1025.42,214,24.42,-1.20,-23,1
1640120422,2021-12-21 22:00,18.30,999.66,1025.45,214,24.42,-1.19,-23,1
1640120483,2021-12-21 22:01,18.32,999.66,1025.45,214,24.41,-1.19,-23,1
1640120545,2021-12-21 22:02,18.32,999.69,1025.47,214,24.42,-1.18,-23,1
1640120607,2021-12-21 22:03,18.21,999.69,1025.47,214,24.41,-1.27,-23,1
1640120669,2021-12-21 22:04,18.25,999.65,1025.43,214,24.41,-1.24,-23,1
1640120730,2021-12-21 22:05,18.32,999.67,1025.45,214,24.40,-1.20,-23,1
1640120792,2021-12-21 22:06,18.30,999.68,1025.46,214,24.40,-1.21,-23,1
1640120854,2021-12-21 22:07,18.54,999.73,1025.51,214,24.41,-1.02,-25,1
1640120915,2021-12-21 22:08,18.31,999.69,1025.47,214,24.41,-1.20,-23,1
1640120977,2021-12-21 22:09,18.31,999.70,1025.48,214,24.40,-1.20,-23,1
1640121039,2021-12-21 22:10,18.32,999.68,1025.46,214,24.40,-1.20,-23,1
1640121101,2021-12-21 22:11,18.34,999.71,1025.50,214,24.40,-1.18,-23,1
1640121163,2021-12-21 22:12,18.36,999.70,1025.48,214,24.40,-1.17,-23,1
1640121224,2021-12-21 22:13,18.32,999.72,1025.51,214,24.40,-1.20,-22,1
1640121286,2021-12-21 22:14,18.32,999.73,1025.51,214,24.40,-1.20,-23,1
1640121347,2021-12-21 22:15,18.24,999.73,1025.51,214,24.39,-1.26,-24,1
1640121409,2021-12-21 22:16,18.32,999.75,1025.53,214,24.40,-1.20,-24,1
1640121471,2021-12-21 22:17,18.34,999.78,1025.56,214,24.40,-1.18,-24,1
1640121532,2021-12-21 22:18,18.33,999.81,1025.59,214,24.39,-1.20,-24,1
1640121594,2021-12-21 22:19,18.33,999.78,1025.56,214,24.39,-1.20,-24,1
1640121656,2021-12-21 22:20,18.34,999.78,1025.56,214,24.39,-1.19,-23,1
1640121719,2021-12-21 22:21,18.33,999.79,1025.57,214,24.38,-1.20,-23,1
1640121783,2021-12-21 22:23,18.35,999.84,1025.62,214,24.38,-1.19,-23,1
1640121845,2021-12-21 22:24,18.34,999.86,1025.64,214,24.39,-1.19,-24,1
1640121907,2021-12-21 22:25,18.32,999.84,1025.62,214,24.39,-1.20,-24,1
1640121968,2021-12-21 22:26,18.35,999.84,1025.62,214,24.39,-1.18,-24,1
1640122031,2021-12-21 22:27,18.35,999.83,1025.61,214,24.39,-1.18,-23,1
1640122093,2021-12-21 22:28,18.34,999.83,1025.62,214,24.38,-1.20,-23,1
1640122154,2021-12-21 22:29,18.34,999.84,1025.62,214,24.38,-1.20,-23,1
1640122216,2021-12-21 22:30,18.34,999.84,1025.62,214,24.39,-1.19,-24,1
1640122278,2021-12-21 22:31,18.33,999.82,1025.60,214,24.39,-1.20,-23,1
1640122340,2021-12-21 22:32,18.34,999.79,1025.57,214,24.39,-1.19,-24,1
1640122401,2021-12-21 22:33,18.32,999.78,1025.56,214,24.39,-1.20,-23,1
1640122463,2021-12-21 22:34,18.34,999.81,1025.59,214,24.38,-1.20,-24,1
1640122525,2021-12-21 22:35,18.35,999.80,1025.58,214,24.38,-1.19,-24,1
1640122587,2021-12-21 22:36,18.35,999.79,1025.57,214,24.38,-1.19,-23,1
1640122649,2021-12-21 22:37,18.35,999.81,1025.59,214,24.38,-1.19,-23,1
1640122710,2021-12-21 22:38,18.35,999.80,1025.58,214,24.38,-1.19,-23,1
1640122772,2021-12-21 22:39,18.34,999.81,1025.59,214,24.38,-1.20,-22,1
1640122834,2021-12-21 22:40,18.35,999.82,1025.61,214,24.39,-1.18,-23,1
1640122895,2021-12-21 22:41,18.35,999.83,1025.61,214,24.38,-1.19,-24,1
1640122957,2021-12-21 22:42,18.37,999.80,1025.58,214,24.38,-1.18,-23,1
1640123019,2021-12-21 22:43,18.38,999.82,1025.60,214,24.38,-1.17,-24,1
1640123081,2021-12-21 22:44,18.34,999.83,1025.61,214,24.38,-1.20,-24,1
1640123143,2021-12-21 22:45,18.38,999.82,1025.61,214,24.38,-1.17,-24,1
1640123204,2021-12-21 22:46,18.41,999.83,1025.62,214,24.38,-1.15,-23,1
1640123266,2021-12-21 22:47,18.35,999.85,1025.63,214,24.38,-1.19,-24,1
1640123328,2021-12-21 22:48,18.35,999.84,1025.62,214,24.38,-1.19,-24,1
1640123390,2021-12-21 22:49,18.38,999.87,1025.66,214,24.38,-1.17,-24,1
1640123451,2021-12-21 22:50,18.18,999.87,1025.66,214,24.38,-1.32,-23,1
1640123513,2021-12-21 22:51,18.37,999.89,1025.67,214,24.38,-1.18,-23,1
1640123575,2021-12-21 22:52,18.37,999.94,1025.72,214,24.38,-1.18,-23,1
1640123637,2021-12-21 22:53,18.34,999.93,1025.71,214,24.39,-1.19,-24,1
1640123698,2021-12-21 22:54,18.37,999.91,1025.69,214,24.38,-1.18,-24,1
1640123762,2021-12-21 22:56,18.35,999.86,1025.64,214,24.38,-1.19,-23,1
1640123823,2021-12-21 22:57,18.33,999.88,1025.66,214,24.38,-1.20,-23,1
1640123885,2021-12-21 22:58,18.32,999.90,1025.68,214,24.38,-1.21,-24,1
1640123947,2021-12-21 22:59,18.34,999.88,1025.67,214,24.38,-1.20,-24,1
1640124009,2021-12-21 23:00,18.35,999.92,1025.70,214,24.38,-1.19,-24,1
1640124070,2021-12-21 23:01,18.35,999.90,1025.68,214,24.38,-1.19,-24,1
1640124133,2021-12-21 23:02,18.34,999.95,1025.73,214,24.38,-1.20,-21,1
1640124196,2021-12-21 23:03,18.38,999.91,1025.70,214,24.37,-1.18,-23,1
1640124259,2021-12-21 23:04,18.37,999.93,1025.71,214,24.38,-1.18,-23,1
1640124321,2021-12-21 23:05,18.35,999.88,1025.66,214,24.38,-1.19,-24,1
1640124383,2021-12-21 23:06,18.49,999.89,1025.67,214,24.38,-1.09,-24,1
1640124445,2021-12-21 23:07,18.22,999.89,1025.67,214,24.38,-1.29,-23,1
1640124506,2021-12-21 23:08,18.82,999.88,1025.67,214,24.38,-0.85,-23,1
1640124568,2021-12-21 23:09,18.34,999.87,1025.65,214,24.38,-1.20,-23,1
1640124630,2021-12-21 23:10,18.37,999.84,1025.62,214,24.38,-1.18,-24,1
1640124692,2021-12-21 23:11,18.37,999.85,1025.63,214,24.38,-1.18,-23,1
1640124753,2021-12-21 23:12,18.35,999.85,1025.63,214,24.38,-1.19,-23,1
1640124815,2021-12-21 23:13,18.37,999.85,1025.63,214,24.38,-1.18,-24,1
1640124877,2021-12-21 23:14,18.34,999.86,1025.64,214,24.39,-1.19,-23,1
1640124938,2021-12-21 23:15,18.35,999.83,1025.62,214,24.38,-1.19,-24,1
1640125000,2021-12-21 23:16,18.35,999.88,1025.66,214,24.38,-1.19,-23,1
1640125062,2021-12-21 23:17,18.55,999.87,1025.65,214,24.38,-1.04,-24,1
1640125123,2021-12-21 23:18,18.34,999.88,1025.66,214,24.38,-1.20,-23,1
1640125185,2021-12-21 23:19,18.34,999.87,1025.65,214,24.38,-1.20,-23,1
1640125247,2021-12-21 23:20,18.33,999.88,1025.66,214,24.38,-1.20,-23,1
1640125308,2021-12-21 23:21,18.34,999.91,1025.70,214,24.38,-1.20,-24,1
1640125372,2021-12-21 23:22,18.60,999.89,1025.68,214,24.38,-1.01,-24,1
1640125433,2021-12-21 23:23,18.34,999.89,1025.67,214,24.38,-1.20,-24,1
1640125495,2021-12-21 23:24,18.33,999.90,1025.69,214,24.38,-1.20,-24,1
1640125557,2021-12-21 23:25,18.33,999.87,1025.65,214,24.39,-1.20,-24,1
1640125619,2021-12-21 23:26,18.04,999.90,1025.68,214,24.39,-1.42,-24,1
1640125681,2021-12-21 23:28,18.39,999.87,1025.65,214,24.38,-1.16,-24,1
1640125743,2021-12-21 23:29,18.34,999.86,1025.64,214,24.38,-1.20,-23,1
1640125804,2021-12-21 23:30,18.34,999.88,1025.66,214,24.38,-1.20,-23,1
1640125866,2021-12-21 23:31,18.32,999.90,1025.69,214,24.38,-1.21,-23,1
1640125928,2021-12-21 23:32,18.40,999.89,1025.67,214,24.38,-1.15,-23,1
1640125990,2021-12-21 23:33,18.34,999.91,1025.69,214,24.39,-1.19,-24,1
1640126052,2021-12-21 23:34,18.33,999.89,1025.67,214,24.38,-1.20,-23,1
1640126115,2021-12-21 23:35,18.34,999.89,1025.67,214,24.38,-1.20,-23,1
1640126177,2021-12-21 23:36,18.34,999.91,1025.69,214,24.38,-1.20,-23,1
1640126240,2021-12-21 23:37,18.34,999.91,1025.69,214,24.39,-1.19,-23,1
1640126302,2021-12-21 23:38,18.44,999.93,1025.72,214,24.38,-1.12,-24,1
1640126363,2021-12-21 23:39,18.32,999.91,1025.69,214,24.38,-1.21,-24,1
1640126425,2021-12-21 23:40,18.32,999.93,1025.71,214,24.39,-1.20,-24,1
1640126487,2021-12-21 23:41,18.31,999.89,1025.67,214,24.38,-1.22,-24,1
1640126549,2021-12-21 23:42,18.32,999.84,1025.62,214,24.38,-1.21,-24,1
1640126610,2021-12-21 23:43,18.35,999.81,1025.60,214,24.39,-1.18,-23,1
1640126672,2021-12-21 23:44,18.32,999.82,1025.60,214,24.39,-1.20,-23,1
1640126734,2021-12-21 23:45,18.32,999.85,1025.63,214,24.38,-1.21,-23,1
1640126795,2021-12-21 23:46,18.32,999.84,1025.63,214,24.38,-1.21,-24,1
1640126857,2021-12-21 23:47,18.33,999.84,1025.62,214,24.38,-1.20,-23,1
1640126919,2021-12-21 23:48,18.31,999.81,1025.60,214,24.39,-1.21,-23,1
1640126980,2021-12-21 23:49,18.56,999.77,1025.55,214,24.38,-1.03,-23,1
1640127042,2021-12-21 23:50,18.32,999.78,1025.57,214,24.38,-1.21,-24,1
1640127104,2021-12-21 23:51,18.34,999.78,1025.57,214,24.38,-1.20,-22,1
1640127165,2021-12-21 23:52,18.32,999.77,1025.56,214,24.38,-1.21,-23,1
1640127227,2021-12-21 23:53,18.39,999.78,1025.56,214,24.38,-1.16,-23,1
1640127289,2021-12-21 23:54,18.66,999.80,1025.58,214,24.38,-0.96,-23,1
1640127350,2021-12-21 23:55,18.31,999.82,1025.61,214,24.38,-1.22,-24,1
1640127412,2021-12-21 23:56,18.23,999.83,1025.61,214,24.38,-1.28,-24,1
1640127474,2021-12-21 23:57,18.31,999.85,1025.64,214,24.38,-1.22,-23,1
1640127536,2021-12-21 23:58,18.31,999.88,1025.66,214,24.38,-1.22,-23,1
1640127597,2021-12-21 23:59,18.33,999.90,1025.69,214,24.38,-1.20,-24,1