1640127659,2021-12-22 00:00,18.31,999.88,1025.66,214,24.38,-1.22,-23,1
1640127721,2021-12-22 00:02,18.20,999.89,1025.68,214,24.38,-1.30,-24,1
1640127783,2021-12-22 00:03,18.32,999.89,1025.67,214,24.38,-1.21,-24,1
1640127845,2021-12-22 00:04,18.33,999.87,1025.65,214,24.38,-1.20,-23,1
1640127907,2021-12-22 00:05,18.33,999.88,1025.66,214,24.38,-1.20,-23,1
1640127969,2021-12-22 00:06,18.32,999.88,1025.67,214,24.38,-1.21,-23,1
1640128030,2021-12-22 00:07,18.32,999.86,1025.64,214,24.38,-1.21,-23,1
1640128092,2021-12-22 00:08,18.33,999.90,1025.68,214,24.38,-1.20,-23,1
1640128217,2021-12-22 00:10,18.31,999.93,1025.71,214,24.38,-1.22,-24,1
1640128279,2021-12-22 00:11,18.30,999.96,1025.74,214,24.38,-1.23,-23,1
1640128340,2021-12-22 00:12,18.33,999.95,1025.74,214,24.38,-1.20,-21,1
1640128402,2021-12-22 00:13,18.22,999.92,1025.70,214,24.38,-1.29,-23,1
1640128462,2021-12-22 00:14,18.30,999.95,1025.73,214,24.38,-1.23,-23,1
1640128524,2021-12-22 00:15,18.09,999.92,1025.70,214,24.38,-1.38,-24,1
1640128586,2021-12-22 00:16,18.32,999.90,1025.69,214,24.38,-1.21,-24,1
1640128649,2021-12-22 00:17,18.30,999.91,1025.69,214,24.37,-1.24,-23,1
1640128712,2021-12-22 00:18,18.31,999.89,1025.68,214,24.38,-1.22,-23,1
1640128774,2021-12-22 00:19,18.28,999.92,1025.70,214,24.38,-1.25,-23,1
1640128836,2021-12-22 00:20,18.63,999.92,1025.70,214,24.38,-0.98,-24,1
1640128898,2021-12-22 00:21,18.31,999.93,1025.71,214,24.38,-1.22,-24,1
1640128960,2021-12-22 00:22,18.29,999.93,1025.72,214,24.37,-1.25,-24,1
1640129022,2021-12-22 00:23,18.34,999.94,1025.72,214,24.38,-1.20,-24,1
1640129084,2021-12-22 00:24,17.94,999.95,1025.74,214,24.38,-1.50,-23,1
1640129145,2021-12-22 00:25,18.34,999.95,1025.73,214,24.38,-1.20,-23,1
1640129207,2021-12-22 00:26,18.33,999.97,1025.76,214,24.37,-1.21,-24,1
1640129269,2021-12-22 00:27,18.35,999.98,1025.76,214,24.37,-1.20,-24,1
1640129331,2021-12-22 00:28,18.17,1000.02,1025.80,214,24.37,-1.34,-23,1
1640129393,2021-12-22 00:29,18.31,1000.06,1025.85,214,24.38,-1.22,-24,1
1640129455,2021-12-22 00:30,18.30,1000.07,1025.85,214,24.38,-1.23,-22,1
1640129516,2021-12-22 00:31,18.31,1000.06,1025.84,214,24.37,-1.23,-23,1
1640129578,2021-12-22 00:32,18.32,1000.02,1025.80,214,24.37,-1.22,-22,1
1640129640,2021-12-22 00:34,18.32,1000.01,1025.79,214,24.38,-1.21,-23,1
1640129702,2021-12-22 00:35,18.34,1000.00,1025.78,214,24.37,-1.20,-24,1
1640129764,2021-12-22 00:36,18.32,1000.03,1025.81,214,24.37,-1.22,-23,1
1640129825,2021-12-22 00:37,18.32,1000.01,1025.80,214,24.37,-1.22,-23,1
1640129887,2021-12-22 00:38,18.29,1000.05,1025.83,214,24.37,-1.25,-23,1
1640129948,2021-12-22 00:39,18.31,1000.06,1025.84,214,24.37,-1.23,-24,1
1640130010,2021-12-22 00:40,18.33,1000.06,1025.84,214,24.37,-1.21,-23,1
1640130072,2021-12-22 00:41,18.54,1000.11,1025.89,214,24.37,-1.06,-24,1
1640130134,2021-12-22 00:42,18.30,1000.12,1025.90,214,24.37,-1.24,-23,1
1640130196,2021-12-22 00:43,18.33,1000.16,1025.95,214,24.37,-1.21,-23,1
1640130258,2021-12-22 00:44,18.32,1000.20,1025.98,214,24.37,-1.22,-24,1
1640130319,2021-12-22 00:45,18.32,1000.15,1025.94,214,24.37,-1.22,-23,1
1640130381,2021-12-22 00:46,18.51,1000.13,1025.91,214,24.37,-1.08,-24,1
1640130442,2021-12-22 00:47,18.33,1000.09,1025.87,214,24.37,-1.21,-23,1
1640130504,2021-12-22 00:48,18.29,1000.10,1025.88,214,24.37,-1.25,-23,1
1640130566,2021-12-22 00:49,18.30,1000.11,1025.89,214,24.37,-1.24,-24,1
1640130628,2021-12-22 00:50,18.30,1000.13,1025.91,214,24.37,-1.24,-24,1
1640130690,2021-12-22 00:51,18.30,1000.14,1025.92,214,24.37,-1.24,-23,1
1640130752,2021-12-22 00:52,18.30,1000.10,1025.88,214,24.37,-1.24,-24,1
1640130814,2021-12-22 00:53,18.29,1000.12,1025.90,214,24.38,-1.24,-24,1
1640130875,2021-12-22 00:54,18.33,1000.10,1025.88,214,24.37,-1.21,-24,1
1640130937,2021-12-22 00:55,18.30,1000.11,1025.89,214,24.37,-1.24,-24,1
1640130999,2021-12-22 00:56,18.32,1000.11,1025.90,214,24.37,-1.22,-23,1
1640131061,2021-12-22 00:57,18.30,1000.11,1025.89,214,24.37,-1.24,-24,1
1640131122,2021-12-22 00:58,18.30,1000.09,1025.88,214,24.37,-1.24,-24,1
1640131184,2021-12-22 00:59,18.31,1000.11,1025.89,214,24.37,-1.23,-23,1
1640131246,2021-12-22 01:00,18.28,1000.11,1025.89,214,24.37,-1.25,-23,1
1640131308,2021-12-22 01:01,18.30,1000.09,1025.88,214,24.37,-1.24,-24,1
1640131369,2021-12-22 01:02,18.29,1000.08,1025.87,214,24.37,-1.25,-24,1
1640131431,2021-12-22 01:03,18.28,1000.08,1025.86,214,24.37,-1.25,-24,1
1640131492,2021-12-22 01:04,18.31,1000.07,1025.85,214,24.37,-1.23,-24,1
1640131554,2021-12-22 01:05,18.29,1000.06,1025.85,214,24.37,-1.25,-23,1
1640131616,2021-12-22 01:06,18.29,1000.04,1025.82,214,24.37,-1.25,-20,1
1640131677,2021-12-22 01:07,18.29,1000.04,1025.82,214,24.37,-1.25,-22,1
1640131739,2021-12-22 01:08,18.31,1000.03,1025.82,214,24.37,-1.23,-23,1
1640131801,2021-12-22 01:10,18.27,1000.05,1025.83,214,24.36,-1.27,-24,1
1640131862,2021-12-22 01:11,18.28,1000.10,1025.88,214,24.37,-1.25,-20,1
1640131924,2021-12-22 01:12,17.89,1000.10,1025.88,214,24.37,-1.54,-24,1
1640131986,2021-12-22 01:13,18.29,1000.11,1025.90,214,24.37,-1.25,-24,1
1640132048,2021-12-22 01:14,18.29,1000.08,1025.86,214,24.36,-1.25,-23,1
1640132110,2021-12-22 01:15,18.57,1000.08,1025.86,214,24.37,-1.03,-23,1
1640132172,2021-12-22 01:16,18.29,1000.11,1025.89,214,24.37,-1.25,-23,1
1640132233,2021-12-22 01:17,18.29,1000.13,1025.91,214,24.37,-1.25,-23,1
1640132295,2021-12-22 01:18,18.30,1000.17,1025.95,214,24.37,-1.24,-23,1
1640132357,2021-12-22 01:19,18.50,1000.16,1025.94,214,24.37,-1.09,-23,1
1640132418,2021-12-22 01:20,18.31,1000.16,1025.95,214,24.37,-1.23,-24,1
1640132480,2021-12-22 01:21,18.29,1000.20,1025.98,214,24.37,-1.25,-24,1
1640132541,2021-12-22 01:22,18.29,1000.20,1025.98,214,24.37,-1.25,-24,1
1640132606,2021-12-22 01:23,18.29,1000.23,1026.01,214,24.37,-1.25,-23,1
1640132668,2021-12-22 01:24,18.28,1000.22,1026.01,214,24.37,-1.25,-21,1
1640132730,2021-12-22 01:25,18.31,1000.21,1026.00,214,24.37,-1.23,-23,1
1640132792,2021-12-22 01:26,18.23,1000.20,1025.99,214,24.37,-1.29,-24,1
1640132854,2021-12-22 01:27,18.49,1000.21,1026.00,214,24.37,-1.10,-24,1
1640132915,2021-12-22 01:28,18.29,1000.16,1025.94,214,24.37,-1.25,-24,1
1640132977,2021-12-22 01:29,18.29,1000.21,1025.99,214,24.37,-1.25,-23,1
1640133038,2021-12-22 01:30,18.31,1000.19,1025.97,214,24.37,-1.23,-24,1
1640133100,2021-12-22 01:31,18.28,1000.18,1025.97,214,24.37,-1.25,-24,1
1640133162,2021-12-22 01:32,18.27,1000.21,1025.99,214,24.37,-1.26,-24,1
1640133223,2021-12-22 01:33,18.31,1000.17,1025.96,214,24.37,-1.23,-23,1
1640133285,2021-12-22 01:34,18.28,1000.17,1025.95,214,24.36,-1.26,-23,1
1640133347,2021-12-22 01:35,18.31,1000.21,1025.99,214,24.36,-1.24,-23,1
1640133409,2021-12-22 01:36,18.28,1000.22,1026.01,214,24.36,-1.26,-24,1
1640133469,2021-12-22 01:37,18.28,1000.24,1026.02,214,24.37,-1.25,-23,1
1640133531,2021-12-22 01:38,18.28,1000.22,1026.00,214,24.37,-1.25,-22,1
1640133591,2021-12-22 01:39,18.28,1000.22,1026.01,214,24.37,-1.25,-23,1
1640133653,2021-12-22 01:40,18.29,1000.18,1025.97,214,24.37,-1.25,-24,1
1640133714,2021-12-22 01:41,18.28,1000.18,1025.97,214,24.36,-1.26,-24,1
1640133776,2021-12-22 01:42,18.28,1000.18,1025.97,214,24.36,-1.26,-24,1
1640133838,2021-12-22 01:43,18.29,1000.26,1026.04,214,24.37,-1.25,-23,1
1640133899,2021-12-22 01:44,18.28,1000.25,1026.03,214,24.37,-1.25,-23,1
1640133961,2021-12-22 01:46,18.27,1000.27,1026.05,214,24.36,-1.27,-23,1
1640134023,2021-12-22 01:47,18.29,1000.28,1026.06,214,24.36,-1.25,-22,1
1640134084,2021-12-22 01:48,18.29,1000.31,1026.09,214,24.37,-1.25,-24,1
1640134146,2021-12-22 01:49,18.29,1000.34,1026.12,214,24.36,-1.25,-24,1
1640134208,2021-12-22 01:50,18.00,1000.34,1026.12,214,24.36,-1.47,-23,1
1640134269,2021-12-22 01:51,18.29,1000.33,1026.11,214,24.36,-1.25,-22,1
1640134331,2021-12-22 01:52,18.28,1000.33,1026.11,214,24.37,-1.25,-23,1
1640134393,2021-12-22 01:53,18.28,1000.34,1026.12,214,24.37,-1.25,-22,1
1640134455,2021-12-22 01:54,18.28,1000.35,1026.13,214,24.37,-1.25,-23,1
1640134516,2021-12-22 01:55,18.28,1000.36,1026.14,214,24.36,-1.26,-23,1
1640134578,2021-12-22 01:56,18.28,1000.37,1026.16,214,24.37,-1.25,-23,1
1640134640,2021-12-22 01:57,18.27,1000.39,1026.18,214,24.37,-1.26,-23,1
1640134701,2021-12-22 01:58,18.28,1000.40,1026.19,214,24.37,-1.25,-23,1
1640134763,2021-12-22 01:59,18.25,1000.39,1026.17,214,24.37,-1.27,-23,1
1640134825,2021-12-22 02:00,18.28,1000.40,1026.18,214,24.37,-1.25,-24,1
1640134887,2021-12-22 02:01,18.27,1000.37,1026.15,214,24.37,-1.26,-23,1
1640134949,2021-12-22 02:02,18.03,1000.36,1026.15,214,24.37,-1.44,-23,1
1640135011,2021-12-22 02:03,18.25,1000.38,1026.17,214,24.37,-1.27,-24,1
1640135073,2021-12-22 02:04,18.29,1000.40,1026.18,214,24.37,-1.25,-23,1
1640135135,2021-12-22 02:05,18.28,1000.41,1026.19,214,24.37,-1.25,-23,1
1640135197,2021-12-22 02:06,18.27,1000.45,1026.23,214,24.37,-1.26,-23,1
1640135259,2021-12-22 02:07,18.28,1000.41,1026.19,214,24.36,-1.26,-24,1
1640135321,2021-12-22 02:08,18.27,1000.41,1026.19,214,24.37,-1.26,-24,1
1640135383,2021-12-22 02:09,18.08,1000.37,1026.15,214,24.36,-1.41,-24,1
1640135445,2021-12-22 02:10,18.27,1000.41,1026.19,214,24.36,-1.27,-23,1
1640135506,2021-12-22 02:11,18.28,1000.45,1026.23,214,24.37,-1.25,-24,1
1640135570,2021-12-22 02:12,18.28,1000.48,1026.27,214,24.36,-1.26,-22,1
1640135631,2021-12-22 02:13,18.28,1000.49,1026.27,214,24.37,-1.25,-24,1
1640135693,2021-12-22 02:14,18.69,1000.51,1026.29,214,24.37,-0.95,-24,1
1640135755,2021-12-22 02:15,18.43,1000.50,1026.28,214,24.37,-1.14,-23,1
1640135816,2021-12-22 02:16,18.28,1000.51,1026.30,214,24.37,-1.25,-23,1
1640135878,2021-12-22 02:17,18.28,1000.54,1026.32,214,24.36,-1.26,-24,1
1640135940,2021-12-22 02:19,18.22,1000.55,1026.34,214,24.36,-1.30,-22,1
1640136001,2021-12-22 02:20,18.27,1000.52,1026.30,214,24.36,-1.27,-23,1
1640136063,2021-12-22 02:21,18.30,1000.54,1026.32,214,24.37,-1.24,-24,1
1640136125,2021-12-22 02:22,18.24,1000.52,1026.31,214,24.37,-1.28,-24,1
1640136189,2021-12-22 02:23,18.31,1000.50,1026.29,214,24.36,-1.24,-23,1
1640136250,2021-12-22 02:24,18.28,1000.54,1026.32,214,24.37,-1.25,-24,1
1640136312,2021-12-22 02:25,18.30,1000.52,1026.30,214,24.36,-1.25,-24,1
1640136374,2021-12-22 02:26,18.30,1000.50,1026.28,214,24.36,-1.25,-23,1
1640136435,2021-12-22 02:27,18.29,1000.52,1026.31,214,24.37,-1.25,-24,1
1640136497,2021-12-22 02:28,18.33,1000.54,1026.32,214,24.37,-1.21,-23,1
1640136559,2021-12-22 02:29,18.33,1000.55,1026.33,214,24.36,-1.22,-23,1
1640136620,2021-12-22 02:30,18.30,1000.58,1026.36,214,24.36,-1.25,-22,1
1640136682,2021-12-22 02:31,18.30,1000.60,1026.38,214,24.37,-1.24,-23,1
1640136743,2021-12-22 02:32,18.30,1000.60,1026.38,214,24.36,-1.25,-23,1
1640136805,2021-12-22 02:33,18.29,1000.64,1026.42,214,24.36,-1.25,-23,1
1640136867,2021-12-22 02:34,18.32,1000.65,1026.43,214,24.37,-1.22,-23,1
1640136929,2021-12-22 02:35,18.31,1000.66,1026.44,214,24.37,-1.23,-23,1
1640136990,2021-12-22 02:36,18.28,1000.64,1026.43,214,24.37,-1.25,-24,1
1640137052,2021-12-22 02:37,18.32,1000.66,1026.44,214,24.37,-1.22,-23,1
1640137114,2021-12-22 02:38,18.53,1000.67,1026.45,214,24.37,-1.07,-23,1
1640137176,2021-12-22 02:39,18.24,1000.66,1026.44,214,24.38,-1.27,-24,1
1640137239,2021-12-22 02:40,18.29,1000.62,1026.40,214,24.37,-1.25,-23,1
1640137300,2021-12-22 02:41,18.29,1000.61,1026.39,214,24.37,-1.25,-24,1
1640137362,2021-12-22 02:42,18.30,1000.63,1026.41,214,24.37,-1.24,-24,1
1640137425,2021-12-22 02:43,18.32,1000.62,1026.40,214,24.37,-1.22,-24,1
1640137487,2021-12-22 02:44,18.29,1000.64,1026.42,214,24.37,-1.25,-24,1
1640137548,2021-12-22 02:45,18.29,1000.63,1026.41,214,24.37,-1.25,-23,1
1640137610,2021-12-22 02:46,18.24,1000.64,1026.42,214,24.37,-1.28,-23,1
1640137670,2021-12-22 02:47,18.30,1000.60,1026.38,214,24.37,-1.24,-24,1
1640137732,2021-12-22 02:48,18.30,1000.67,1026.45,214,24.38,-1.23,-24,1
1640137793,2021-12-22 02:49,18.32,1000.63,1026.41,214,24.38,-1.21,-23,1
1640137855,2021-12-22 02:50,18.30,1000.64,1026.42,214,24.37,-1.24,-24,1
1640137917,2021-12-22 02:51,18.34,1000.59,1026.37,214,24.38,-1.20,-23,1
1640137978,2021-12-22 02:52,18.28,1000.59,1026.37,214,24.38,-1.25,-24,1
1640138040,2021-12-22 02:54,18.30,1000.54,1026.32,214,24.37,-1.24,-23,1
1640138102,2021-12-22 02:55,18.32,1000.57,1026.35,214,24.37,-1.22,-25,1
1640138164,2021-12-22 02:56,18.30,1000.59,1026.37,214,24.37,-1.24,-24,1
1640138225,2021-12-22 02:57,18.30,1000.58,1026.36,214,24.37,-1.24,-24,1
1640138287,2021-12-22 02:58,18.33,1000.56,1026.34,214,24.38,-1.20,-24,1
1640138349,2021-12-22 02:59,18.62,1000.56,1026.34,214,24.37,-1.00,-23,1
1640138411,2021-12-22 03:00,18.31,1000.54,1026.32,214,24.37,-1.23,-23,1
1640138472,2021-12-22 03:01,18.30,1000.55,1026.33,214,24.37,-1.24,-23,1
1640138534,2021-12-22 03:02,18.30,1000.60,1026.39,214,24.38,-1.23,-23,1
1640138596,2021-12-22 03:03,18.29,1000.57,1026.36,214,24.38,-1.24,-23,1
1640138657,2021-12-22 03:04,18.33,1000.55,1026.33,214,24.38,-1.20,-21,1
1640138719,2021-12-22 03:05,18.31,1000.55,1026.33,214,24.38,-1.22,-23,1
1640138780,2021-12-22 03:06,18.31,1000.57,1026.35,214,24.38,-1.22,-24,1
1640138842,2021-12-22 03:07,18.30,1000.59,1026.37,214,24.37,-1.24,-23,1
1640138904,2021-12-22 03:08,18.29,1000.59,1026.37,214,24.38,-1.24,-22,1
1640138965,2021-12-22 03:09,18.11,1000.61,1026.39,214,24.38,-1.37,-24,1
1640139027,2021-12-22 03:10,18.30,1000.64,1026.42,214,24.38,-1.23,-24,1
1640139089,2021-12-22 03:11,18.32,1000.63,1026.42,214,24.37,-1.22,-24,1
1640139151,2021-12-22 03:12,18.32,1000.61,1026.39,214,24.38,-1.21,-23,1
1640139213,2021-12-22 03:13,18.30,1000.59,1026.37,214,24.38,-1.23,-23,1
1640139274,2021-12-22 03:14,18.30,1000.60,1026.38,214,24.38,-1.23,-24,1
1640139336,2021-12-22 03:15,18.30,1000.60,1026.39,214,24.38,-1.23,-24,1
1640139399,2021-12-22 03:16,18.34,1000.59,1026.37,214,24.37,-1.20,-23,1
1640139460,2021-12-22 03:17,18.30,1000.58,1026.36,214,24.37,-1.24,-23,1
1640139522,2021-12-22 03:18,18.32,1000.58,1026.37,214,24.38,-1.21,-24,1
1640139584,2021-12-22 03:19,18.35,1000.57,1026.35,214,24.38,-1.19,-23,1
1640139646,2021-12-22 03:20,18.15,1000.51,1026.29,214,24.38,-1.34,-24,1
1640139708,2021-12-22 03:21,18.30,1000.53,1026.31,214,24.38,-1.23,-24,1
1640139769,2021-12-22 03:22,18.32,1000.53,1026.32,214,24.38,-1.21,-24,1
1640139831,2021-12-22 03:23,18.01,1000.53,1026.31,214,24.38,-1.44,-20,1
1640139893,2021-12-22 03:24,18.30,1000.47,1026.25,214,24.37,-1.24,-23,1
1640139955,2021-12-22 03:25,18.31,1000.46,1026.25,214,24.38,-1.22,-24,1
1640140016,2021-12-22 03:26,18.31,1000.45,1026.24,214,24.38,-1.22,-21,1
1640140078,2021-12-22 03:27,18.77,1000.46,1026.25,214,24.38,-0.88,-24,1
1640140140,2021-12-22 03:29,18.31,1000.44,1026.22,214,24.38,-1.22,-24,1
1640140202,2021-12-22 03:30,18.31,1000.44,1026.23,214,24.38,-1.22,-24,1
1640140263,2021-12-22 03:31,18.32,1000.42,1026.20,214,24.38,-1.21,-24,1
1640140325,2021-12-22 03:32,18.31,1000.42,1026.20,214,24.38,-1.22,-23,1
1640140387,2021-12-22 03:33,18.31,1000.43,1026.21,214,24.38,-1.22,-24,1
1640140448,2021-12-22 03:34,18.35,1000.41,1026.19,214,24.38,-1.19,-22,1
1640140510,2021-12-22 03:35,18.32,1000.42,1026.20,214,24.38,-1.21,-23,1
1640140571,2021-12-22 03:36,18.32,1000.44,1026.22,214,24.38,-1.21,-24,1
1640140633,2021-12-22 03:37,18.35,1000.47,1026.25,214,24.38,-1.19,-23,1
1640140695,2021-12-22 03:38,18.33,1000.49,1026.27,214,24.38,-1.20,-24,1
1640140756,2021-12-22 03:39,18.65,1000.50,1026.28,214,24.38,-0.97,-23,1
1640140818,2021-12-22 03:40,18.31,1000.47,1026.26,214,24.38,-1.22,-23,1
1640140880,2021-12-22 03:41,18.33,1000.47,1026.25,214,24.38,-1.20,-23,1
1640140942,2021-12-22 03:42,18.33,1000.51,1026.29,214,24.38,-1.20,-24,1
1640141003,2021-12-22 03:43,18.33,1000.52,1026.31,214,24.38,-1.20,-23,1
1640141065,2021-12-22 03:44,18.31,1000.53,1026.31,214,24.38,-1.22,-23,1
1640141126,2021-12-22 03:45,18.31,1000.52,1026.30,214,24.38,-1.22,-21,1
1640141188,2021-12-22 03:46,18.32,1000.52,1026.30,214,24.39,-1.20,-24,1
1640141249,2021-12-22 03:47,18.34,1000.51,1026.29,214,24.38,-1.20,-23,1
1640141311,2021-12-22 03:48,18.51,1000.50,1026.28,214,24.38,-1.07,-24,1
1640141373,2021-12-22 03:49,18.32,1000.46,1026.25,214,24.37,-1.22,-23,1
1640141435,2021-12-22 03:50,18.31,1000.50,1026.29,214,24.38,-1.22,-24,1
1640141497,2021-12-22 03:51,18.34,1000.49,1026.27,214,24.38,-1.20,-22,1
1640141559,2021-12-22 03:52,18.17,1000.49,1026.28,214,24.38,-1.33,-23,1
1640141620,2021-12-22 03:53,18.31,1000.52,1026.30,214,24.38,-1.22,-24,1
1640141682,2021-12-22 03:54,18.31,1000.50,1026.28,214,24.38,-1.22,-24,1
1640141744,2021-12-22 03:55,18.32,1000.51,1026.29,214,24.37,-1.22,-24,1
1640141806,2021-12-22 03:56,18.31,1000.52,1026.31,214,24.38,-1.22,-24,1
1640141868,2021-12-22 03:57,18.31,1000.50,1026.28,214,24.37,-1.23,-24,1
1640141930,2021-12-22 03:58,18.25,1000.51,1026.29,214,24.38,-1.26,-23,1
1640141990,2021-12-22 03:59,18.31,1000.52,1026.30,214,24.38,-1.22,-23,1
1640142052,2021-12-22 04:00,18.32,1000.49,1026.28,214,24.37,-1.22,-24,1
1640142113,2021-12-22 04:01,18.29,1000.48,1026.26,214,24.37,-1.25,-23,1
1640142175,2021-12-22 04:02,18.34,1000.51,1026.29,214,24.38,-1.20,-24,1
1640142237,2021-12-22 04:03,18.33,1000.48,1026.27,214,24.37,-1.21,-24,1
1640142299,2021-12-22 04:04,18.32,1000.51,1026.29,214,24.37,-1.22,-23,1
1640142360,2021-12-22 04:06,18.01,1000.47,1026.25,214,24.37,-1.45,-24,1
1640142422,2021-12-22 04:07,18.31,1000.51,1026.30,214,24.38,-1.22,-24,1
1640142483,2021-12-22 04:08,18.32,1000.50,1026.28,214,24.38,-1.21,-23,1
1640142545,2021-12-22 04:09,18.35,1000.50,1026.28,214,24.37,-1.20,-24,1
1640142607,2021-12-22 04:10,18.33,1000.48,1026.27,214,24.38,-1.20,-23,1
1640142669,2021-12-22 04:11,18.30,1000.49,1026.28,214,24.38,-1.23,-24,1
1640142730,2021-12-22 04:12,18.35,1000.46,1026.25,214,24.37,-1.20,-23,1
1640142792,2021-12-22 04:13,18.38,1000.45,1026.24,214,24.38,-1.17,-24,1
1640142854,2021-12-22 04:14,18.33,1000.42,1026.20,214,24.38,-1.20,-24,1
1640142916,2021-12-22 04:15,18.10,1000.42,1026.20,214,24.38,-1.38,-22,1
1640142978,2021-12-22 04:16,18.32,1000.43,1026.21,214,24.38,-1.21,-23,1
1640143039,2021-12-22 04:17,18.31,1000.47,1026.25,214,24.38,-1.22,-24,1
1640143101,2021-12-22 04:18,18.22,1000.46,1026.24,214,24.38,-1.29,-24,1
1640143163,2021-12-22 04:19,18.16,1000.50,1026.28,214,24.38,-1.34,-24,1
1640143224,2021-12-22 04:20,18.32,1000.56,1026.35,214,24.38,-1.21,-22,1
1640143286,2021-12-22 04:21,18.31,1000.64,1026.42,214,24.38,-1.22,-24,1
1640143348,2021-12-22 04:22,18.16,1000.63,1026.41,214,24.38,-1.34,-23,1
1640143410,2021-12-22 04:23,18.32,1000.62,1026.41,214,24.38,-1.21,-23,1
1640143471,2021-12-22 04:24,18.42,1000.63,1026.41,214,24.37,-1.15,-23,1
1640143533,2021-12-22 04:25,18.45,1000.62,1026.40,214,24.38,-1.11,-24,1
1640143595,2021-12-22 04:26,18.32,1000.59,1026.37,214,24.37,-1.22,-24,1
1640143657,2021-12-22 04:27,18.33,1000.60,1026.38,214,24.38,-1.20,-24,1
1640143719,2021-12-22 04:28,18.38,1000.56,1026.34,214,24.38,-1.17,-23,1
1640143780,2021-12-22 04:29,18.33,1000.55,1026.33,214,24.38,-1.20,-23,1
1640143842,2021-12-22 04:30,18.31,1000.55,1026.34,214,24.38,-1.22,-24,1
1640143904,2021-12-22 04:31,18.33,1000.57,1026.36,214,24.37,-1.21,-23,1
1640143966,2021-12-22 04:32,18.33,1000.56,1026.35,214,24.38,-1.20,-25,1
1640144027,2021-12-22 04:33,18.34,1000.57,1026.35,214,24.37,-1.20,-23,1
1640144089,2021-12-22 04:34,18.33,1000.55,1026.33,214,24.37,-1.21,-24,1
1640144149,2021-12-22 04:35,18.32,1000.54,1026.33,214,24.37,-1.22,-24,1
1640144211,2021-12-22 04:36,18.33,1000.58,1026.37,214,24.37,-1.21,-23,1
1640144273,2021-12-22 04:37,18.33,1000.59,1026.38,214,24.38,-1.20,-23,1
1640144334,2021-12-22 04:38,18.34,1000.61,1026.39,214,24.37,-1.20,-24,1
1640144396,2021-12-22 04:39,18.31,1000.59,1026.38,214,24.37,-1.23,-23,1
1640144457,2021-12-22 04:40,18.33,1000.63,1026.41,214,24.37,-1.21,-23,1
1640144519,2021-12-22 04:41,18.34,1000.67,1026.46,214,24.37,-1.20,-23,1
1640144581,2021-12-22 04:43,18.34,1000.69,1026.47,214,24.37,-1.20,-24,1
1640144642,2021-12-22 04:44,18.50,1000.70,1026.48,214,24.37,-1.09,-24,1
1640144704,2021-12-22 04:45,18.34,1000.73,1026.51,214,24.37,-1.20,-24,1
1640144766,2021-12-22 04:46,18.34,1000.71,1026.49,214,24.37,-1.20,-24,1
1640144828,2021-12-22 04:47,18.35,1000.73,1026.51,214,24.38,-1.19,-24,1
1640144889,2021-12-22 04:48,18.33,1000.73,1026.51,214,24.38,-1.20,-23,1
1640144951,2021-12-22 04:49,18.33,1000.73,1026.51,214,24.37,-1.21,-24,1
1640145013,2021-12-22 04:50,18.34,1000.76,1026.55,214,24.38,-1.20,-24,1
1640145075,2021-12-22 04:51,18.34,1000.77,1026.55,214,24.37,-1.20,-23,1
1640145136,2021-12-22 04:52,18.34,1000.77,1026.56,214,24.37,-1.20,-23,1
1640145198,2021-12-22 04:53,18.33,1000.78,1026.56,214,24.37,-1.21,-23,1
1640145259,2021-12-22 04:54,18.37,1000.76,1026.54,214,24.38,-1.18,-23,1
1640145321,2021-12-22 04:55,18.32,1000.77,1026.55,214,24.37,-1.22,-24,1
1640145383,2021-12-22 04:56,18.22,1000.77,1026.55,214,24.37,-1.29,-23,1
1640145444,2021-12-22 04:57,18.17,1000.77,1026.55,214,24.37,-1.34,-22,1
1640145507,2021-12-22 04:58,18.32,1000.80,1026.58,214,24.38,-1.21,-23,1
1640145568,2021-12-22 04:59,18.37,1000.81,1026.60,214,24.38,-1.18,-24,1
1640145630,2021-12-22 05:00,18.34,1000.80,1026.59,214,24.38,-1.20,-24,1
1640145692,2021-12-22 05:01,18.34,1000.84,1026.63,214,24.38,-1.20,-23,1
1640145753,2021-12-22 05:02,18.27,1000.81,1026.59,214,24.37,-1.26,-22,1
1640145815,2021-12-22 05:03,18.35,1000.77,1026.55,214,24.38,-1.19,-24,1
1640145877,2021-12-22 05:04,18.33,1000.77,1026.55,214,24.37,-1.21,-24,1
1640145939,2021-12-22 05:05,18.34,1000.76,1026.54,214,24.37,-1.20,-23,1
1640146000,2021-12-22 05:06,18.33,1000.75,1026.53,214,24.38,-1.20,-23,1
1640146062,2021-12-22 05:07,18.33,1000.72,1026.50,214,24.38,-1.20,-23,1
1640146125,2021-12-22 05:08,18.32,1000.71,1026.49,214,24.37,-1.22,-24,1
1640146185,2021-12-22 05:09,18.32,1000.69,1026.47,214,24.37,-1.22,-22,1
1640146247,2021-12-22 05:10,18.32,1000.67,1026.45,214,24.38,-1.21,-24,1
1640146309,2021-12-22 05:11,18.45,1000.68,1026.46,214,24.37,-1.12,-24,1
1640146370,2021-12-22 05:12,17.97,1000.68,1026.47,214,24.37,-1.49,-21,1
1640146432,2021-12-22 05:13,18.31,1000.71,1026.50,214,24.38,-1.22,-22,1
1640146494,2021-12-22 05:14,18.33,1000.69,1026.48,214,24.38,-1.20,-23,1
1640146556,2021-12-22 05:15,18.33,1000.72,1026.51,214,24.38,-1.20,-22,1
1640146617,2021-12-22 05:16,18.34,1000.71,1026.49,214,24.38,-1.20,-21,1
1640146679,2021-12-22 05:17,18.34,1000.69,1026.47,214,24.38,-1.20,-21,1
1640146741,2021-12-22 05:19,18.34,1000.70,1026.48,214,24.38,-1.20,-23,1
1640146802,2021-12-22 05:20,18.24,1000.71,1026.49,214,24.37,-1.28,-24,1
1640146864,2021-12-22 05:21,18.19,1000.71,1026.49,214,24.38,-1.31,-24,1
1640146926,2021-12-22 05:22,18.33,1000.76,1026.54,214,24.38,-1.20,-24,1
1640146987,2021-12-22 05:23,18.33,1000.78,1026.57,214,24.37,-1.21,-24,1
1640147051,2021-12-22 05:24,18.33,1000.76,1026.54,214,24.37,-1.21,-24,1
1640147113,2021-12-22 05:25,18.67,1000.79,1026.57,214,24.37,-0.96,-24,1
1640147174,2021-12-22 05:26,18.35,1000.80,1026.59,214,24.37,-1.20,-24,1
1640147236,2021-12-22 05:27,18.34,1000.82,1026.60,214,24.37,-1.20,-23,1
1640147298,2021-12-22 05:28,18.35,1000.81,1026.60,214,24.37,-1.20,-24,1
1640147359,2021-12-22 05:29,18.29,1000.83,1026.61,214,24.37,-1.25,-23,1
1640147421,2021-12-22 05:30,18.33,1000.84,1026.62,214,24.37,-1.21,-24,1
1640147482,2021-12-22 05:31,18.35,1000.84,1026.63,214,24.37,-1.20,-23,1
1640147544,2021-12-22 05:32,18.37,1000.84,1026.62,214,24.37,-1.19,-23,1
1640147606,2021-12-22 05:33,18.35,1000.84,1026.62,214,24.37,-1.20,-24,1
1640147667,2021-12-22 05:34,18.33,1000.84,1026.62,214,24.37,-1.21,-24,1
1640147729,2021-12-22 05:35,18.34,1000.84,1026.62,214,24.37,-1.20,-21,1
1640147791,2021-12-22 05:36,18.38,1000.86,1026.64,214,24.38,-1.17,-24,1
1640147852,2021-12-22 05:37,18.34,1000.84,1026.63,214,24.37,-1.20,-23,1
1640147914,2021-12-22 05:38,18.34,1000.86,1026.64,214,24.37,-1.20,-22,1
1640147975,2021-12-22 05:39,18.35,1000.86,1026.65,214,24.38,-1.19,-23,1
1640148037,2021-12-22 05:40,18.35,1000.87,1026.65,214,24.37,-1.20,-23,1
1640148099,2021-12-22 05:41,18.35,1000.87,1026.65,214,24.38,-1.19,-24,1
1640148161,2021-12-22 05:42,18.35,1000.90,1026.68,214,24.38,-1.19,-23,1
1640148222,2021-12-22 05:43,18.34,1000.91,1026.70,214,24.38,-1.20,-23,1
1640148284,2021-12-22 05:44,18.46,1000.89,1026.68,214,24.38,-1.11,-22,1
1640148346,2021-12-22 05:45,18.35,1000.88,1026.66,214,24.38,-1.19,-24,1
1640148408,2021-12-22 05:46,18.34,1000.88,1026.66,214,24.39,-1.19,-23,1
1640148469,2021-12-22 05:47,18.33,1000.86,1026.64,214,24.38,-1.20,-24,1
1640148532,2021-12-22 05:48,18.37,1000.89,1026.68,214,24.38,-1.18,-24,1
1640148593,2021-12-22 05:49,18.34,1000.86,1026.64,214,24.37,-1.20,-24,1
1640148655,2021-12-22 05:50,18.33,1000.93,1026.71,214,24.38,-1.20,-23,1
1640148718,2021-12-22 05:51,18.34,1000.91,1026.69,214,24.38,-1.20,-23,1
1640148779,2021-12-22 05:52,18.33,1000.90,1026.68,214,24.38,-1.20,-23,1
1640148841,2021-12-22 05:54,18.37,1000.91,1026.69,214,24.38,-1.18,-22,1
1640148904,2021-12-22 05:55,18.34,1000.92,1026.70,214,24.39,-1.19,-23,1
1640148966,2021-12-22 05:56,18.35,1000.90,1026.69,214,24.39,-1.18,-24,1
1640149027,2021-12-22 05:57,18.34,1000.92,1026.70,214,24.39,-1.19,-23,1
1640149089,2021-12-22 05:58,18.35,1000.90,1026.68,214,24.39,-1.18,-24,1
1640149151,2021-12-22 05:59,18.34,1000.90,1026.68,214,24.39,-1.19,-24,1
1640149212,2021-12-22 06:00,18.33,1000.88,1026.67,214,24.39,-1.20,-23,1
1640149274,2021-12-22 06:01,18.33,1000.86,1026.65,214,24.40,-1.19,-23,1
1640149336,2021-12-22 06:02,18.34,1000.83,1026.62,214,24.40,-1.18,-24,1
1640149397,2021-12-22 06:03,18.34,1000.85,1026.63,214,24.40,-1.18,-24,1
1640149459,2021-12-22 06:04,18.30,1000.84,1026.63,214,24.40,-1.21,-23,1
1640149521,2021-12-22 06:05,18.33,1000.85,1026.63,214,24.40,-1.19,-24,1
1640149583,2021-12-22 06:06,18.33,1000.86,1026.64,214,24.41,-1.18,-23,1
1640149644,2021-12-22 06:07,18.32,1000.84,1026.62,214,24.41,-1.19,-24,1
1640149706,2021-12-22 06:08,18.33,1000.83,1026.62,214,24.41,-1.18,-24,1
1640149768,2021-12-22 06:09,18.30,1000.88,1026.66,214,24.41,-1.20,-24,1
1640149829,2021-12-22 06:10,18.34,1000.86,1026.65,214,24.41,-1.17,-23,1
1640149891,2021-12-22 06:11,18.31,1000.87,1026.65,214,24.41,-1.20,-24,1
1640149953,2021-12-22 06:12,18.32,1000.86,1026.64,214,24.41,-1.19,-23,1
1640150014,2021-12-22 06:13,18.36,1000.87,1026.65,214,24.41,-1.16,-24,1
1640150076,2021-12-22 06:14,18.31,1000.90,1026.68,214,24.41,-1.20,-23,1
1640150138,2021-12-22 06:15,18.32,1000.88,1026.66,214,24.41,-1.19,-23,1
1640150199,2021-12-22 06:16,18.33,1000.88,1026.66,214,24.42,-1.17,-22,1
1640150261,2021-12-22 06:17,18.33,1000.90,1026.68,214,24.42,-1.17,-23,1
1640150323,2021-12-22 06:18,18.33,1000.87,1026.65,214,24.42,-1.17,-23,1
1640150385,2021-12-22 06:19,18.63,1000.90,1026.68,214,24.42,-0.95,-24,1
1640150446,2021-12-22 06:20,18.32,1000.90,1026.69,214,24.42,-1.18,-23,1
1640150508,2021-12-22 06:21,18.31,1000.95,1026.73,214,24.42,-1.19,-23,1
1640150570,2021-12-22 06:22,18.32,1000.92,1026.71,214,24.42,-1.18,-22,1
1640150633,2021-12-22 06:23,18.32,1000.93,1026.71,214,24.42,-1.18,-23,1
1640150695,2021-12-22 06:24,18.31,1000.94,1026.72,214,24.42,-1.19,-21,1
1640150757,2021-12-22 06:25,18.32,1000.92,1026.70,214,24.43,-1.17,-21,1
1640150819,2021-12-22 06:26,18.32,1000.96,1026.75,214,24.43,-1.17,-24,1
1640150881,2021-12-22 06:28,18.32,1000.97,1026.75,214,24.43,-1.17,-21,1
1640150945,2021-12-22 06:29,18.33,1000.97,1026.76,214,24.43,-1.16,-24,1
1640151006,2021-12-22 06:30,18.32,1000.98,1026.76,214,24.43,-1.17,-23,1
1640151068,2021-12-22 06:31,18.31,1000.97,1026.75,214,24.43,-1.18,-23,1
1640151130,2021-12-22 06:32,18.32,1000.97,1026.76,214,24.43,-1.17,-24,1
1640151191,2021-12-22 06:33,18.34,1000.96,1026.75,214,24.43,-1.15,-24,1
1640151253,2021-12-22 06:34,18.33,1000.97,1026.75,214,24.43,-1.16,-23,1
1640151315,2021-12-22 06:35,18.31,1000.98,1026.77,214,24.43,-1.18,-23,1
1640151377,2021-12-22 06:36,18.32,1001.00,1026.79,214,24.43,-1.17,-25,1
1640151439,2021-12-22 06:37,18.31,1001.00,1026.78,214,24.43,-1.18,-23,1
1640151500,2021-12-22 06:38,18.31,1000.98,1026.77,214,24.43,-1.18,-23,1
1640151563,2021-12-22 06:39,18.31,1000.99,1026.77,214,24.43,-1.18,-23,1
1640151624,2021-12-22 06:40,18.30,1001.00,1026.78,214,24.43,-1.19,-24,1
1640151686,2021-12-22 06:41,18.30,1000.98,1026.77,214,24.43,-1.19,-24,1
1640151748,2021-12-22 06:42,18.17,1001.01,1026.79,214,24.44,-1.28,-23,1
1640151809,2021-12-22 06:43,18.32,1001.03,1026.81,214,24.44,-1.16,-23,1
1640151871,2021-12-22 06:44,18.28,1001.00,1026.78,214,24.44,-1.19,-24,1
1640151933,2021-12-22 06:45,18.31,1001.02,1026.80,214,24.43,-1.18,-23,1
1640151994,2021-12-22 06:46,18.28,1001.05,1026.83,214,24.44,-1.19,-23,1
1640152056,2021-12-22 06:47,18.31,1001.04,1026.83,214,24.43,-1.18,-24,1
1640152117,2021-12-22 06:48,18.30,1001.04,1026.83,214,24.43,-1.19,-25,1
1640152179,2021-12-22 06:49,18.29,1001.07,1026.85,214,24.43,-1.19,-23,1
1640152241,2021-12-22 06:50,18.29,1001.09,1026.88,214,24.44,-1.19,-23,1
1640152303,2021-12-22 06:51,18.31,1001.10,1026.88,214,24.43,-1.18,-24,1
1640152365,2021-12-22 06:52,18.24,1001.12,1026.90,214,24.43,-1.24,-24,1
1640152426,2021-12-22 06:53,18.29,1001.06,1026.85,214,24.43,-1.19,-23,1
1640152488,2021-12-22 06:54,18.28,1001.09,1026.88,214,24.43,-1.20,-23,1
1640152551,2021-12-22 06:55,18.29,1001.11,1026.89,214,24.43,-1.19,-24,1
1640152613,2021-12-22 06:56,18.30,1001.11,1026.89,214,24.43,-1.19,-23,1
1640152676,2021-12-22 06:57,18.28,1001.14,1026.93,214,24.43,-1.20,-23,1
1640152738,2021-12-22 06:58,18.29,1001.14,1026.92,214,24.43,-1.19,-23,1
1640152800,2021-12-22 07:00,18.27,1001.15,1026.93,214,24.43,-1.21,-24,1
1640152862,2021-12-22 07:01,18.19,1001.18,1026.96,214,24.43,-1.27,-25,1
1640152924,2021-12-22 07:02,18.22,1001.17,1026.95,214,24.43,-1.24,-24,1
1640152985,2021-12-22 07:03,18.24,1001.20,1026.98,214,24.43,-1.24,-24,1
1640153046,2021-12-22 07:04,18.27,1001.23,1027.02,214,24.43,-1.21,-24,1
1640153108,2021-12-22 07:05,18.27,1001.26,1027.04,214,24.43,-1.21,-23,1
1640153169,2021-12-22 07:06,18.17,1001.26,1027.05,214,24.43,-1.29,-24,1
1640153231,2021-12-22 07:07,18.27,1001.30,1027.08,214,24.43,-1.21,-23,1
1640153293,2021-12-22 07:08,18.25,1001.28,1027.07,214,24.43,-1.23,-24,1
1640153354,2021-12-22 07:09,18.29,1001.33,1027.11,214,24.42,-1.20,-24,1
1640153416,2021-12-22 07:10,18.74,1001.36,1027.14,214,24.43,-0.86,-24,1
1640153478,2021-12-22 07:11,18.28,1001.40,1027.18,214,24.43,-1.20,-24,1
1640153540,2021-12-22 07:12,18.29,1001.40,1027.18,214,24.43,-1.19,-23,1
1640153602,2021-12-22 07:13,18.29,1001.38,1027.17,214,24.43,-1.19,-24,1
1640153664,2021-12-22 07:14,18.29,1001.41,1027.19,214,24.43,-1.19,-23,1
1640153725,2021-12-22 07:15,18.29,1001.39,1027.17,214,24.43,-1.19,-23,1
1640153787,2021-12-22 07:16,18.36,1001.41,1027.19,214,24.43,-1.15,-24,1
1640153849,2021-12-22 07:17,18.30,1001.44,1027.22,214,24.43,-1.19,-24,1
1640153911,2021-12-22 07:18,18.64,1001.46,1027.25,214,24.43,-0.93,-24,1
1640153972,2021-12-22 07:19,18.33,1001.47,1027.26,214,24.43,-1.16,-23,1
1640154034,2021-12-22 07:20,18.32,1001.46,1027.24,214,24.42,-1.18,-24,1
1640154096,2021-12-22 07:21,18.31,1001.50,1027.28,214,24.43,-1.18,-23,1
1640154157,2021-12-22 07:22,18.33,1001.49,1027.27,214,24.43,-1.16,-24,1
1640154219,2021-12-22 07:23,17.93,1001.50,1027.28,214,24.43,-1.47,-24,1
1640154281,2021-12-22 07:24,18.33,1001.51,1027.29,214,24.43,-1.16,-24,1
1640154343,2021-12-22 07:25,18.33,1001.53,1027.31,214,24.43,-1.16,-24,1
1640154405,2021-12-22 07:26,18.37,1001.55,1027.34,214,24.42,-1.15,-23,1
1640154467,2021-12-22 07:27,18.37,1001.57,1027.35,214,24.43,-1.14,-23,1
1640154529,2021-12-22 07:28,18.34,1001.58,1027.36,214,24.43,-1.15,-23,1
1640154591,2021-12-22 07:29,18.33,1001.61,1027.40,214,24.43,-1.16,-23,1
1640154652,2021-12-22 07:30,18.34,1001.62,1027.40,214,24.43,-1.15,-23,1
1640154715,2021-12-22 07:31,18.34,1001.62,1027.40,214,24.43,-1.15,-24,1
1640154777,2021-12-22 07:32,18.22,1001.67,1027.45,214,24.44,-1.24,-23,1
1640154839,2021-12-22 07:33,18.34,1001.66,1027.45,214,24.43,-1.15,-24,1
1640154901,2021-12-22 07:35,18.34,1001.66,1027.45,214,24.43,-1.15,-23,1
1640154963,2021-12-22 07:36,18.36,1001.69,1027.47,214,24.43,-1.15,-23,1
1640155024,2021-12-22 07:37,17.98,1001.67,1027.45,214,24.43,-1.43,-22,1
1640155086,2021-12-22 07:38,18.37,1001.72,1027.50,214,24.44,-1.13,-22,1
1640155148,2021-12-22 07:39,18.36,1001.72,1027.50,214,24.44,-1.14,-24,1
1640155209,2021-12-22 07:40,18.36,1001.71,1027.50,214,24.44,-1.14,-22,1
1640155271,2021-12-22 07:41,18.38,1001.74,1027.52,214,24.44,-1.12,-24,1
1640155332,2021-12-22 07:42,18.37,1001.74,1027.52,214,24.44,-1.13,-24,1
1640155394,2021-12-22 07:43,18.38,1001.76,1027.54,214,24.44,-1.12,-24,1
1640155456,2021-12-22 07:44,18.38,1001.72,1027.51,214,24.43,-1.13,-24,1
1640155518,2021-12-22 07:45,18.37,1001.80,1027.58,214,24.44,-1.13,-21,1
1640155579,2021-12-22 07:46,18.39,1001.81,1027.60,214,24.44,-1.11,-23,1
1640155641,2021-12-22 07:47,18.37,1001.79,1027.57,214,24.44,-1.13,-24,1
1640155703,2021-12-22 07:48,18.39,1001.84,1027.62,214,24.44,-1.11,-23,1
1640155765,2021-12-22 07:49,18.39,1001.83,1027.61,214,24.44,-1.11,-23,1
1640155826,2021-12-22 07:50,18.38,1001.84,1027.62,214,24.44,-1.12,-23,1
1640155888,2021-12-22 07:51,18.33,1001.83,1027.62,214,24.44,-1.15,-23,1
1640155950,2021-12-22 07:52,18.38,1001.85,1027.64,214,24.43,-1.13,-23,1
1640156011,2021-12-22 07:53,18.39,1001.87,1027.65,214,24.44,-1.11,-24,1
1640156073,2021-12-22 07:54,18.40,1001.91,1027.69,214,24.44,-1.10,-24,1
1640156134,2021-12-22 07:55,18.38,1001.92,1027.70,214,24.44,-1.12,-23,1
1640156196,2021-12-22 07:56,18.32,1001.91,1027.70,214,24.44,-1.16,-24,1
1640156258,2021-12-22 07:57,18.40,1001.92,1027.70,214,24.44,-1.10,-24,1
1640156319,2021-12-22 07:58,18.40,1001.92,1027.70,214,24.44,-1.10,-22,1
1640156381,2021-12-22 07:59,18.40,1001.95,1027.73,214,24.44,-1.10,-24,1
1640156443,2021-12-22 08:00,18.40,1001.93,1027.71,214,24.44,-1.10,-23,1
1640156505,2021-12-22 08:01,18.39,1001.94,1027.72,214,24.45,-1.10,-24,1
1640156566,2021-12-22 08:02,18.39,1001.94,1027.73,214,24.45,-1.10,-24,1
1640156628,2021-12-22 08:03,18.40,1001.94,1027.73,214,24.44,-1.10,-23,1
1640156690,2021-12-22 08:04,18.40,1001.97,1027.75,214,24.44,-1.10,-23,1
1640156752,2021-12-22 08:05,18.40,1001.98,1027.76,214,24.45,-1.10,-24,1
1640156814,2021-12-22 08:06,18.42,1001.98,1027.76,214,24.45,-1.08,-23,1
1640156875,2021-12-22 08:07,18.40,1002.01,1027.79,214,24.45,-1.10,-21,1
1640156937,2021-12-22 08:08,18.40,1002.03,1027.81,214,24.44,-1.10,-23,1
1640156999,2021-12-22 08:09,18.40,1002.02,1027.81,214,24.44,-1.10,-22,1
1640157062,2021-12-22 08:11,18.40,1002.05,1027.84,214,24.45,-1.10,-23,1
1640157124,2021-12-22 08:12,18.41,1002.10,1027.88,214,24.45,-1.09,-24,1
1640157186,2021-12-22 08:13,18.40,1002.11,1027.89,214,24.45,-1.10,-24,1
1640157248,2021-12-22 08:14,18.42,1002.12,1027.91,214,24.45,-1.08,-23,1
1640157310,2021-12-22 08:15,18.37,1002.11,1027.89,214,24.45,-1.12,-24,1
1640157371,2021-12-22 08:16,18.40,1002.12,1027.90,214,24.45,-1.10,-23,1
1640157433,2021-12-22 08:17,18.42,1002.13,1027.91,214,24.45,-1.08,-24,1
1640157494,2021-12-22 08:18,18.41,1002.11,1027.89,214,24.45,-1.09,-23,1
1640157556,2021-12-22 08:19,18.42,1002.13,1027.91,214,24.45,-1.08,-24,1
1640157618,2021-12-22 08:20,18.41,1002.16,1027.94,214,24.45,-1.09,-23,1
1640157680,2021-12-22 08:21,18.41,1002.14,1027.92,214,24.46,-1.08,-24,1
1640157741,2021-12-22 08:22,18.40,1002.16,1027.94,214,24.45,-1.10,-23,1
1640157803,2021-12-22 08:23,18.42,1002.19,1027.97,214,24.45,-1.08,-23,1
1640157865,2021-12-22 08:24,18.41,1002.15,1027.94,214,24.45,-1.09,-22,1
1640157927,2021-12-22 08:25,18.41,1002.16,1027.95,214,24.46,-1.08,-23,1
1640157988,2021-12-22 08:26,18.41,1002.18,1027.96,214,24.45,-1.09,-23,1
1640158050,2021-12-22 08:27,18.42,1002.19,1027.97,214,24.45,-1.08,-22,1
1640158112,2021-12-22 08:28,18.42,1002.20,1027.98,214,24.45,-1.08,-24,1
1640158173,2021-12-22 08:29,18.42,1002.25,1028.03,214,24.45,-1.08,-23,1
1640158235,2021-12-22 08:30,18.40,1002.25,1028.04,214,24.45,-1.10,-24,1
1640158297,2021-12-22 08:31,18.39,1002.23,1028.02,214,24.45,-1.10,-24,1
1640158358,2021-12-22 08:32,18.39,1002.26,1028.05,214,24.46,-1.10,-24,1
1640158420,2021-12-22 08:33,18.41,1002.26,1028.04,214,24.47,-1.07,-23,1
1640158482,2021-12-22 08:34,18.38,1002.30,1028.08,214,24.46,-1.10,-24,1
1640158544,2021-12-22 08:35,18.40,1002.30,1028.08,214,24.46,-1.09,-23,1
1640158606,2021-12-22 08:36,18.40,1002.27,1028.05,214,24.46,-1.09,-21,1
1640158668,2021-12-22 08:37,18.46,1002.31,1028.10,214,24.46,-1.05,-24,1
1640158730,2021-12-22 08:38,18.38,1002.34,1028.12,214,24.46,-1.10,-24,1
1640158792,2021-12-22 08:39,18.41,1002.36,1028.14,214,24.45,-1.09,-24,1
1640158854,2021-12-22 08:40,18.39,1002.37,1028.15,214,24.46,-1.10,-23,1
1640158915,2021-12-22 08:41,18.42,1002.38,1028.16,214,24.46,-1.07,-23,1
1640158978,2021-12-22 08:42,18.42,1002.38,1028.16,214,24.45,-1.08,-23,1
1640159040,2021-12-22 08:44,18.38,1002.35,1028.13,214,24.46,-1.10,-24,1
1640159101,2021-12-22 08:45,18.39,1002.39,1028.17,214,24.46,-1.10,-24,1
1640159163,2021-12-22 08:46,18.41,1002.40,1028.18,214,24.46,-1.08,-23,1
1640159225,2021-12-22 08:47,18.40,1002.42,1028.21,214,24.46,-1.09,-24,1
1640159287,2021-12-22 08:48,18.40,1002.46,1028.24,214,24.45,-1.10,-23,1
1640159348,2021-12-22 08:49,18.38,1002.45,1028.23,214,24.46,-1.10,-24,1
1640159410,2021-12-22 08:50,18.39,1002.44,1028.22,214,24.45,-1.10,-24,1
1640159472,2021-12-22 08:51,18.39,1002.47,1028.26,214,24.45,-1.10,-23,1
1640159533,2021-12-22 08:52,18.39,1002.47,1028.26,214,24.46,-1.10,-22,1
1640159595,2021-12-22 08:53,18.43,1002.47,1028.25,214,24.46,-1.06,-24,1
1640159657,2021-12-22 08:54,18.43,1002.49,1028.27,214,24.46,-1.06,-23,1
1640159718,2021-12-22 08:55,18.43,1002.50,1028.28,214,24.46,-1.06,-22,1
1640159780,2021-12-22 08:56,18.45,1002.50,1028.28,214,24.46,-1.05,-24,1
1640159842,2021-12-22 08:57,18.47,1002.50,1028.28,214,24.46,-1.04,-23,1
1640159903,2021-12-22 08:58,18.43,1002.51,1028.30,214,24.46,-1.06,-23,1
1640159965,2021-12-22 08:59,18.40,1002.50,1028.28,214,24.46,-1.09,-24,1
1640160027,2021-12-22 09:00,18.47,1002.48,1028.27,214,24.47,-1.03,-23,1
1640160088,2021-12-22 09:01,18.58,1002.49,1028.27,214,24.47,-0.95,-24,1
1640160150,2021-12-22 09:02,18.47,1002.52,1028.31,214,24.47,-1.03,-24,1
1640160211,2021-12-22 09:03,18.48,1002.50,1028.28,214,24.46,-1.03,-23,1
1640160273,2021-12-22 09:04,18.50,1002.52,1028.31,214,24.47,-1.01,-24,1
1640160335,2021-12-22 09:05,18.49,1002.50,1028.29,214,24.47,-1.01,-23,1
1640160396,2021-12-22 09:06,18.52,1002.53,1028.32,214,24.46,-1.00,-24,1
1640160458,2021-12-22 09:07,18.53,1002.58,1028.36,214,24.47,-0.98,-23,1
1640160519,2021-12-22 09:08,18.51,1002.60,1028.39,214,24.47,-1.00,-24,1
1640160581,2021-12-22 09:09,18.53,1002.58,1028.36,214,24.48,-0.97,-24,1
1640160643,2021-12-22 09:10,18.53,1002.59,1028.37,214,24.47,-0.98,-24,1
1640160706,2021-12-22 09:11,18.56,1002.60,1028.38,214,24.47,-0.96,-24,1
1640160768,2021-12-22 09:12,18.56,1002.61,1028.39,214,24.47,-0.96,-23,1
1640160830,2021-12-22 09:13,18.34,1002.59,1028.37,214,24.48,-1.12,-23,1
1640160892,2021-12-22 09:14,18.57,1002.63,1028.42,214,24.48,-0.95,-23,1
1640160954,2021-12-22 09:15,18.57,1002.61,1028.40,214,24.49,-0.94,-20,1
1640161015,2021-12-22 09:16,18.58,1002.62,1028.40,214,24.48,-0.94,-22,1
1640161078,2021-12-22 09:17,18.59,1002.60,1028.38,214,24.48,-0.93,-24,1
1640161140,2021-12-22 09:19,18.58,1002.61,1028.40,214,24.48,-0.94,-23,1
1640161202,2021-12-22 09:20,18.60,1002.59,1028.37,214,24.49,-0.92,-24,1
1640161265,2021-12-22 09:21,18.60,1002.59,1028.38,214,24.49,-0.92,-24,1
1640161326,2021-12-22 09:22,18.70,1002.57,1028.36,214,24.49,-0.84,-24,1
1640161388,2021-12-22 09:23,18.50,1002.57,1028.35,214,24.49,-0.99,-23,1
1640161449,2021-12-22 09:24,18.61,1002.59,1028.37,214,24.49,-0.91,-23,1
1640161511,2021-12-22 09:25,18.61,1002.60,1028.38,214,24.49,-0.91,-24,1
1640161573,2021-12-22 09:26,18.63,1002.60,1028.39,214,24.49,-0.89,-23,1
1640161634,2021-12-22 09:27,18.63,1002.62,1028.40,214,24.49,-0.89,-23,1
1640161696,2021-12-22 09:28,18.63,1002.61,1028.39,214,24.49,-0.89,-24,1
1640161758,2021-12-22 09:29,18.63,1002.62,1028.40,214,24.49,-0.89,-23,1
1640161819,2021-12-22 09:30,18.72,1002.66,1028.44,214,24.49,-0.83,-24,1
1640161881,2021-12-22 09:31,18.66,1002.63,1028.41,214,24.50,-0.87,-24,1
1640161942,2021-12-22 09:32,18.66,1002.60,1028.38,214,24.50,-0.87,-24,1
1640162004,2021-12-22 09:33,18.66,1002.63,1028.41,214,24.50,-0.87,-23,1
1640162065,2021-12-22 09:34,18.67,1002.60,1028.38,214,24.50,-0.86,-23,1
1640162127,2021-12-22 09:35,18.68,1002.61,1028.39,214,24.50,-0.85,-24,1
1640162189,2021-12-22 09:36,18.67,1002.65,1028.43,214,24.50,-0.86,-24,1
1640162250,2021-12-22 09:37,18.68,1002.69,1028.47,214,24.50,-0.85,-23,1
1640162312,2021-12-22 09:38,18.69,1002.67,1028.46,214,24.50,-0.84,-24,1
1640162373,2021-12-22 09:39,18.70,1002.66,1028.45,214,24.50,-0.83,-24,1
1640162435,2021-12-22 09:40,18.73,1002.67,1028.45,214,24.50,-0.81,-24,1
1640162496,2021-12-22 09:41,18.73,1002.67,1028.45,214,24.51,-0.80,-24,1
1640162558,2021-12-22 09:42,19.08,1002.71,1028.49,214,24.51,-0.55,-23,1
1640162620,2021-12-22 09:43,18.76,1002.69,1028.47,214,24.50,-0.79,-23,1
1640162682,2021-12-22 09:44,18.77,1002.69,1028.48,214,24.51,-0.78,-24,1
1640162743,2021-12-22 09:45,18.79,1002.71,1028.49,214,24.51,-0.76,-23,1
1640162806,2021-12-22 09:46,18.77,1002.68,1028.47,214,24.51,-0.78,-23,1
1640162867,2021-12-22 09:47,18.76,1002.71,1028.50,214,24.51,-0.79,-23,1
1640162928,2021-12-22 09:48,18.75,1002.74,1028.52,214,24.52,-0.79,-23,1
1640162990,2021-12-22 09:49,18.75,1002.70,1028.48,214,24.51,-0.79,-22,1
1640163052,2021-12-22 09:50,18.76,1002.69,1028.47,214,24.51,-0.79,-24,1
1640163114,2021-12-22 09:51,18.71,1002.67,1028.46,214,24.52,-0.81,-24,1
1640163176,2021-12-22 09:52,18.72,1002.69,1028.47,214,24.52,-0.80,-24,1
1640163238,2021-12-22 09:53,18.70,1002.71,1028.49,214,24.52,-0.82,-24,1
1640163302,2021-12-22 09:55,18.70,1002.72,1028.50,214,24.52,-0.82,-24,1
1640163364,2021-12-22 09:56,18.78,1002.70,1028.48,214,24.52,-0.76,-24,1
1640163427,2021-12-22 09:57,18.68,1002.70,1028.49,214,24.52,-0.83,-23,1
1640163488,2021-12-22 09:58,18.60,1002.68,1028.46,214,24.52,-0.89,-23,1
1640163550,2021-12-22 09:59,18.60,1002.70,1028.48,214,24.52,-0.89,-25,1
1640163612,2021-12-22 10:00,18.63,1002.69,1028.47,214,24.51,-0.87,-24,1
1640163673,2021-12-22 10:01,18.65,1002.69,1028.48,214,24.52,-0.86,-24,1
1640163735,2021-12-22 10:02,18.67,1002.66,1028.44,214,24.51,-0.85,-24,1
1640163797,2021-12-22 10:03,18.65,1002.68,1028.47,214,24.52,-0.86,-23,1
1640163858,2021-12-22 10:04,18.64,1002.72,1028.50,214,24.52,-0.87,-23,1
1640163920,2021-12-22 10:05,18.61,1002.74,1028.52,214,24.52,-0.88,-23,1
1640163982,2021-12-22 10:06,18.60,1002.72,1028.50,214,24.52,-0.89,-23,1
1640164044,2021-12-22 10:07,18.60,1002.72,1028.51,214,24.52,-0.89,-23,1
1640164105,2021-12-22 10:08,18.55,1002.74,1028.52,214,24.52,-0.93,-24,1
1640164167,2021-12-22 10:09,18.60,1002.74,1028.52,214,24.52,-0.89,-23,1
1640164229,2021-12-22 10:10,18.60,1002.75,1028.54,214,24.52,-0.89,-23,1
1640164290,2021-12-22 10:11,18.59,1002.72,1028.50,214,24.51,-0.91,-23,1
1640164352,2021-12-22 10:12,18.59,1002.75,1028.53,214,24.52,-0.90,-23,1
1640164414,2021-12-22 10:13,18.60,1002.73,1028.51,214,24.52,-0.89,-24,1
1640164475,2021-12-22 10:14,18.58,1002.74,1028.52,214,24.52,-0.91,-23,1
1640164537,2021-12-22 10:15,18.58,1002.76,1028.55,214,24.52,-0.91,-24,1
1640164598,2021-12-22 10:16,18.54,1002.75,1028.54,214,24.52,-0.94,-23,1
1640164660,2021-12-22 10:17,18.08,1002.76,1028.55,214,24.52,-1.28,-23,1
1640164722,2021-12-22 10:18,18.56,1002.79,1028.57,214,24.52,-0.92,-24,1
1640164783,2021-12-22 10:19,18.54,1002.81,1028.59,214,24.52,-0.94,-23,1
1640164845,2021-12-22 10:20,18.55,1002.80,1028.59,214,24.52,-0.93,-23,1
1640164906,2021-12-22 10:21,18.54,1002.82,1028.60,214,24.52,-0.94,-23,1
1640164968,2021-12-22 10:22,18.53,1002.84,1028.62,214,24.53,-0.94,-23,1
1640165030,2021-12-22 10:23,18.49,1002.81,1028.60,214,24.51,-0.98,-24,1
1640165092,2021-12-22 10:24,18.74,1002.83,1028.61,214,24.53,-0.78,-23,1
1640165154,2021-12-22 10:25,18.48,1002.83,1028.62,214,24.53,-0.97,-23,1
1640165216,2021-12-22 10:26,18.48,1002.85,1028.63,214,24.53,-0.97,-23,1
1640165279,2021-12-22 10:27,18.45,1002.85,1028.63,214,24.52,-1.00,-23,1
1640165342,2021-12-22 10:29,18.42,1002.88,1028.66,214,24.53,-1.02,-23,1
1640165405,2021-12-22 10:30,18.43,1002.91,1028.69,214,24.52,-1.02,-24,1
1640165467,2021-12-22 10:31,18.45,1002.92,1028.70,214,24.52,-1.00,-22,1
1640165528,2021-12-22 10:32,18.35,1002.86,1028.65,214,24.52,-1.08,-22,1
1640165590,2021-12-22 10:33,18.40,1002.89,1028.67,214,24.52,-1.04,-24,1
1640165652,2021-12-22 10:34,18.42,1002.89,1028.67,214,24.52,-1.03,-23,1
1640165714,2021-12-22 10:35,18.44,1002.88,1028.66,214,24.52,-1.01,-23,1
1640165776,2021-12-22 10:36,18.44,1002.86,1028.65,214,24.52,-1.01,-24,1
1640165838,2021-12-22 10:37,18.44,1002.85,1028.63,214,24.52,-1.01,-24,1
1640165900,2021-12-22 10:38,18.43,1002.85,1028.64,214,24.52,-1.02,-24,1
1640165961,2021-12-22 10:39,18.39,1002.86,1028.64,214,24.52,-1.04,-21,1
1640166023,2021-12-22 10:40,18.40,1002.87,1028.65,214,24.53,-1.03,-23,1
1640166085,2021-12-22 10:41,18.38,1002.87,1028.65,214,24.52,-1.05,-23,1
1640166146,2021-12-22 10:42,18.39,1002.83,1028.61,214,24.52,-1.04,-24,1
1640166208,2021-12-22 10:43,18.35,1002.83,1028.61,214,24.52,-1.08,-23,1
1640166270,2021-12-22 10:44,18.37,1002.84,1028.62,214,24.53,-1.05,-22,1
1640166331,2021-12-22 10:45,18.34,1002.86,1028.65,214,24.53,-1.08,-23,1
1640166393,2021-12-22 10:46,18.27,1002.81,1028.60,214,24.52,-1.13,-23,1
1640166455,2021-12-22 10:47,18.38,1002.82,1028.61,214,24.52,-1.05,-23,1
1640166516,2021-12-22 10:48,18.35,1002.81,1028.59,214,24.52,-1.08,-25,1
1640166578,2021-12-22 10:49,18.61,1002.78,1028.57,214,24.52,-0.88,-23,1
1640166640,2021-12-22 10:50,18.36,1002.81,1028.59,214,24.52,-1.07,-23,1
1640166702,2021-12-22 10:51,18.37,1002.79,1028.57,214,24.52,-1.06,-23,1
1640166764,2021-12-22 10:52,18.38,1002.80,1028.58,214,24.52,-1.05,-24,1
1640166826,2021-12-22 10:53,18.37,1002.82,1028.60,214,24.53,-1.05,-23,1
1640166887,2021-12-22 10:54,18.38,1002.79,1028.57,214,24.53,-1.04,-23,1
1640166949,2021-12-22 10:55,18.37,1002.81,1028.59,214,24.53,-1.05,-23,1
1640167011,2021-12-22 10:56,18.34,1002.80,1028.58,214,24.53,-1.08,-23,1
1640167072,2021-12-22 10:57,18.37,1002.75,1028.54,214,24.53,-1.05,-24,1
1640167134,2021-12-22 10:58,18.37,1002.76,1028.55,214,24.53,-1.05,-24,1
1640167196,2021-12-22 10:59,18.35,1002.77,1028.55,214,24.54,-1.06,-24,1
1640167259,2021-12-22 11:00,18.38,1002.75,1028.54,214,24.53,-1.04,-23,1
1640167322,2021-12-22 11:02,18.39,1002.78,1028.56,214,24.54,-1.03,-24,1
1640167385,2021-12-22 11:03,18.38,1002.75,1028.53,214,24.54,-1.04,-23,1
1640167446,2021-12-22 11:04,18.23,1002.77,1028.55,214,24.54,-1.15,-24,1
1640167508,2021-12-22 11:05,18.71,1002.76,1028.54,214,24.54,-0.79,-22,1
1640167570,2021-12-22 11:06,18.35,1002.76,1028.54,214,24.54,-1.06,-23,1
1640167631,2021-12-22 11:07,18.15,1002.77,1028.55,214,24.54,-1.21,-22,1
1640167693,2021-12-22 11:08,18.36,1002.77,1028.56,214,24.54,-1.05,-23,1
1640167755,2021-12-22 11:09,18.32,1002.79,1028.57,214,24.54,-1.09,-24,1
1640167817,2021-12-22 11:10,18.35,1002.78,1028.56,214,24.54,-1.06,-24,1
1640167878,2021-12-22 11:11,18.33,1002.80,1028.59,214,24.55,-1.07,-23,1
1640167940,2021-12-22 11:12,18.34,1002.81,1028.59,214,24.54,-1.07,-23,1
1640168002,2021-12-22 11:13,18.31,1002.78,1028.56,214,24.54,-1.09,-24,1
1640168064,2021-12-22 11:14,18.34,1002.79,1028.57,214,24.55,-1.06,-24,1
1640168125,2021-12-22 11:15,18.23,1002.78,1028.57,214,24.55,-1.14,-23,1
1640168187,2021-12-22 11:16,18.32,1002.81,1028.59,214,24.54,-1.08,-23,1
1640168249,2021-12-22 11:17,18.31,1002.79,1028.57,214,24.55,-1.08,-22,1
1640168311,2021-12-22 11:18,18.32,1002.78,1028.56,214,24.55,-1.08,-23,1
1640168373,2021-12-22 11:19,18.32,1002.79,1028.57,214,24.55,-1.08,-23,1
1640168435,2021-12-22 11:20,18.48,1002.80,1028.58,214,24.55,-0.95,-23,1
1640168496,2021-12-22 11:21,18.29,1002.79,1028.57,214,24.55,-1.09,-23,1
1640168558,2021-12-22 11:22,18.41,1002.76,1028.54,214,24.55,-1.01,-23,1
1640168620,2021-12-22 11:23,18.31,1002.76,1028.55,214,24.55,-1.08,-23,1
1640168682,2021-12-22 11:24,18.29,1002.75,1028.53,214,24.55,-1.09,-24,1
1640168744,2021-12-22 11:25,17.81,1002.72,1028.51,214,24.55,-1.46,-23,1
1640168806,2021-12-22 11:26,18.23,1002.71,1028.49,214,24.55,-1.14,-23,1
1640168867,2021-12-22 11:27,18.24,1002.68,1028.46,214,24.55,-1.13,-23,1
1640168929,2021-12-22 11:28,18.47,1002.69,1028.47,214,24.55,-0.96,-23,1
1640168990,2021-12-22 11:29,18.23,1002.71,1028.49,214,24.54,-1.15,-23,1
1640169053,2021-12-22 11:30,18.38,1002.71,1028.50,214,24.54,-1.04,-24,1
1640169115,2021-12-22 11:31,18.23,1002.73,1028.51,214,24.54,-1.15,-23,1
1640169176,2021-12-22 11:32,18.28,1002.75,1028.53,214,24.54,-1.11,-23,1
1640169238,2021-12-22 11:33,18.28,1002.72,1028.51,214,24.54,-1.11,-24,1
1640169301,2021-12-22 11:35,18.34,1002.70,1028.48,214,24.54,-1.07,-22,1
1640169363,2021-12-22 11:36,18.37,1002.72,1028.50,214,24.54,-1.04,-24,1
1640169425,2021-12-22 11:37,18.72,1002.73,1028.51,214,24.54,-0.78,-23,1
1640169487,2021-12-22 11:38,18.45,1002.72,1028.50,214,24.54,-0.99,-24,1
1640169548,2021-12-22 11:39,18.46,1002.70,1028.48,214,24.54,-0.98,-23,1
1640169610,2021-12-22 11:40,18.47,1002.67,1028.45,214,24.55,-0.96,-23,1
1640169672,2021-12-22 11:41,18.23,1002.69,1028.47,214,24.54,-1.15,-23,1
1640169733,2021-12-22 11:42,18.47,1002.67,1028.45,214,24.55,-0.96,-23,1
1640169795,2021-12-22 11:43,18.48,1002.67,1028.45,214,24.54,-0.96,-24,1
1640169857,2021-12-22 11:44,18.48,1002.63,1028.41,214,24.54,-0.96,-23,1
1640169918,2021-12-22 11:45,18.11,1002.61,1028.40,214,24.54,-1.24,-23,1
1640169980,2021-12-22 11:46,18.47,1002.63,1028.41,214,24.54,-0.97,-24,1
1640170042,2021-12-22 11:47,18.45,1002.59,1028.38,214,24.54,-0.99,-24,1
1640170103,2021-12-22 11:48,18.46,1002.61,1028.39,214,24.54,-0.98,-23,1
1640170165,2021-12-22 11:49,18.42,1002.61,1028.39,214,24.55,-1.00,-24,1
1640170227,2021-12-22 11:50,18.39,1002.58,1028.37,214,24.55,-1.02,-23,1
1640170289,2021-12-22 11:51,18.41,1002.59,1028.37,214,24.54,-1.02,-23,1
1640170350,2021-12-22 11:52,18.43,1002.56,1028.34,214,24.54,-1.00,-23,1
1640170412,2021-12-22 11:53,18.41,1002.54,1028.33,214,24.54,-1.02,-23,1
1640170474,2021-12-22 11:54,18.39,1002.54,1028.33,214,24.54,-1.03,-24,1
1640170535,2021-12-22 11:55,18.39,1002.55,1028.33,214,24.54,-1.03,-24,1
1640170597,2021-12-22 11:56,18.38,1002.55,1028.33,214,24.54,-1.04,-23,1
1640170659,2021-12-22 11:57,18.39,1002.55,1028.34,214,24.54,-1.03,-24,1
1640170721,2021-12-22 11:58,18.37,1002.54,1028.32,214,24.54,-1.04,-23,1
1640170783,2021-12-22 11:59,18.37,1002.52,1028.30,214,24.54,-1.04,-23,1
1640170845,2021-12-22 12:00,18.41,1002.55,1028.34,214,24.54,-1.02,-23,1
1640170906,2021-12-22 12:01,18.35,1002.56,1028.34,214,24.54,-1.06,-24,1
1640170968,2021-12-22 12:02,18.36,1002.56,1028.34,214,24.54,-1.05,-22,1
1640171030,2021-12-22 12:03,18.34,1002.58,1028.36,214,24.54,-1.07,-23,1
1640171092,2021-12-22 12:04,18.34,1002.59,1028.37,214,24.54,-1.07,-24,1
1640171155,2021-12-22 12:05,18.35,1002.57,1028.36,214,24.54,-1.06,-23,1
1640171218,2021-12-22 12:06,18.35,1002.57,1028.35,214,24.54,-1.06,-24,1
1640171280,2021-12-22 12:08,18.00,1002.60,1028.38,214,24.54,-1.33,-23,1
1640171343,2021-12-22 12:09,18.31,1002.60,1028.38,214,24.54,-1.09,-22,1
1640171405,2021-12-22 12:10,18.31,1002.61,1028.39,214,24.53,-1.10,-24,1
1640171467,2021-12-22 12:11,18.26,1002.57,1028.36,214,24.53,-1.13,-24,1
1640171528,2021-12-22 12:12,18.31,1002.55,1028.34,214,24.54,-1.09,-23,1
1640171590,2021-12-22 12:13,18.26,1002.55,1028.34,214,24.53,-1.13,-24,1
1640171652,2021-12-22 12:14,18.30,1002.56,1028.34,214,24.53,-1.10,-25,1
1640171713,2021-12-22 12:15,18.27,1002.55,1028.33,214,24.52,-1.13,-24,1
1640171775,2021-12-22 12:16,18.28,1002.54,1028.32,214,24.52,-1.13,-23,1
1640171837,2021-12-22 12:17,18.27,1002.51,1028.29,214,24.52,-1.14,-23,1
1640171899,2021-12-22 12:18,18.28,1002.49,1028.27,214,24.52,-1.13,-23,1
1640171961,2021-12-22 12:19,18.24,1002.49,1028.28,214,24.51,-1.17,-22,1
1640172023,2021-12-22 12:20,18.10,1002.50,1028.28,214,24.51,-1.28,-24,1
1640172085,2021-12-22 12:21,18.19,1002.49,1028.27,214,24.51,-1.20,-23,1
1640172147,2021-12-22 12:22,18.58,1002.51,1028.29,214,24.51,-0.91,-24,1
1640172208,2021-12-22 12:23,18.26,1002.47,1028.25,214,24.51,-1.15,-23,1
1640172271,2021-12-22 12:24,18.26,1002.48,1028.26,214,24.51,-1.15,-24,1
1640172335,2021-12-22 12:25,18.26,1002.47,1028.26,214,24.51,-1.15,-25,1
1640172396,2021-12-22 12:26,18.21,1002.45,1028.24,214,24.52,-1.18,-23,1
1640172460,2021-12-22 12:27,18.25,1002.43,1028.22,214,24.51,-1.16,-24,1
1640172522,2021-12-22 12:28,18.26,1002.42,1028.20,214,24.51,-1.15,-24,1
1640172584,2021-12-22 12:29,18.27,1002.39,1028.17,214,24.51,-1.14,-24,1
1640172646,2021-12-22 12:30,18.28,1002.41,1028.19,214,24.51,-1.14,-24,1
1640172708,2021-12-22 12:31,18.03,1002.45,1028.24,214,24.52,-1.32,-23,1
1640172770,2021-12-22 12:32,18.27,1002.43,1028.21,214,24.51,-1.14,-23,1
1640172833,2021-12-22 12:33,18.28,1002.44,1028.23,214,24.52,-1.13,-24,1
1640172895,2021-12-22 12:34,18.27,1002.42,1028.21,214,24.52,-1.14,-24,1
1640172956,2021-12-22 12:35,18.43,1002.41,1028.19,214,24.52,-1.02,-24,1
1640173018,2021-12-22 12:36,18.28,1002.40,1028.18,214,24.52,-1.13,-24,1
1640173081,2021-12-22 12:38,18.29,1002.42,1028.20,214,24.51,-1.13,-23,1
1640173143,2021-12-22 12:39,18.30,1002.39,1028.17,214,24.51,-1.12,-24,1
1640173206,2021-12-22 12:40,18.29,1002.39,1028.17,214,24.52,-1.12,-23,1
1640173267,2021-12-22 12:41,18.32,1002.36,1028.14,214,24.51,-1.11,-24,1
1640173329,2021-12-22 12:42,18.45,1002.37,1028.16,214,24.52,-1.00,-24,1
1640173391,2021-12-22 12:43,18.33,1002.36,1028.14,214,24.52,-1.09,-23,1
1640173453,2021-12-22 12:44,18.34,1002.38,1028.16,214,24.52,-1.09,-24,1
1640173515,2021-12-22 12:45,18.35,1002.36,1028.14,214,24.52,-1.08,-24,1
1640173578,2021-12-22 12:46,18.36,1002.34,1028.13,214,24.52,-1.07,-21,1
1640173640,2021-12-22 12:47,18.36,1002.35,1028.14,214,24.52,-1.07,-24,1
1640173702,2021-12-22 12:48,18.36,1002.32,1028.11,214,24.52,-1.07,-21,1
1640173763,2021-12-22 12:49,18.36,1002.31,1028.10,214,24.52,-1.07,-24,1
1640173825,2021-12-22 12:50,18.34,1002.31,1028.09,214,24.52,-1.09,-21,1
1640173887,2021-12-22 12:51,18.38,1002.31,1028.09,214,24.53,-1.04,-24,1
1640173949,2021-12-22 12:52,18.38,1002.32,1028.10,214,24.52,-1.05,-23,1
1640174011,2021-12-22 12:53,18.38,1002.31,1028.09,214,24.52,-1.05,-23,1
1640174073,2021-12-22 12:54,18.38,1002.30,1028.08,214,24.52,-1.05,-25,1
1640174135,2021-12-22 12:55,18.37,1002.29,1028.07,214,24.52,-1.06,-23,1
1640174196,2021-12-22 12:56,18.38,1002.30,1028.08,214,24.52,-1.05,-25,1
1640174258,2021-12-22 12:57,18.37,1002.31,1028.09,214,24.53,-1.05,-24,1
1640174320,2021-12-22 12:58,18.38,1002.28,1028.06,214,24.53,-1.04,-24,1
1640174382,2021-12-22 12:59,18.37,1002.28,1028.07,214,24.52,-1.06,-24,1
1640174444,2021-12-22 13:00,18.38,1002.26,1028.05,214,24.52,-1.05,-24,1
1640174506,2021-12-22 13:01,18.39,1002.22,1028.00,214,24.52,-1.04,-24,1
1640174567,2021-12-22 13:02,18.43,1002.21,1028.00,214,24.52,-1.02,-23,1
1640174629,2021-12-22 13:03,18.39,1002.22,1028.00,214,24.52,-1.04,-24,1
1640174691,2021-12-22 13:04,18.37,1002.23,1028.01,214,24.51,-1.07,-24,1
1640174753,2021-12-22 13:05,18.39,1002.21,1027.99,214,24.52,-1.04,-24,1
1640174815,2021-12-22 13:06,18.40,1002.23,1028.02,214,24.52,-1.04,-22,1
1640174877,2021-12-22 13:07,18.39,1002.22,1028.01,214,24.53,-1.04,-24,1
1640174939,2021-12-22 13:08,18.38,1002.20,1027.98,214,24.52,-1.05,-24,1
1640175001,2021-12-22 13:10,18.36,1002.17,1027.95,214,24.52,-1.07,-23,1
1640175063,2021-12-22 13:11,18.38,1002.18,1027.97,214,24.52,-1.05,-24,1
1640175124,2021-12-22 13:12,18.66,1002.17,1027.95,214,24.52,-0.85,-24,1
1640175186,2021-12-22 13:13,18.39,1002.17,1027.95,214,24.52,-1.04,-23,1
1640175248,2021-12-22 13:14,18.39,1002.14,1027.92,214,24.52,-1.04,-23,1
1640175310,2021-12-22 13:15,18.39,1002.13,1027.91,214,24.51,-1.05,-23,1
1640175372,2021-12-22 13:16,18.05,1002.16,1027.94,214,24.52,-1.30,-23,1
1640175434,2021-12-22 13:17,18.39,1002.14,1027.92,214,24.53,-1.04,-24,1
1640175496,2021-12-22 13:18,18.37,1002.14,1027.92,214,24.52,-1.06,-23,1
1640175558,2021-12-22 13:19,18.38,1002.17,1027.95,214,24.52,-1.05,-23,1
1640175620,2021-12-22 13:20,18.38,1002.17,1027.95,214,24.53,-1.04,-23,1
1640175681,2021-12-22 13:21,18.15,1002.12,1027.91,214,24.53,-1.22,-23,1
1640175743,2021-12-22 13:22,18.35,1002.12,1027.90,214,24.52,-1.08,-24,1
1640175805,2021-12-22 13:23,18.38,1002.06,1027.85,214,24.52,-1.05,-24,1
1640175867,2021-12-22 13:24,18.37,1002.07,1027.85,214,24.53,-1.05,-22,1
1640175928,2021-12-22 13:25,18.38,1002.09,1027.88,214,24.52,-1.05,-23,1
1640175993,2021-12-22 13:26,18.14,1002.08,1027.87,214,24.52,-1.23,-22,1
1640176054,2021-12-22 13:27,18.37,1002.12,1027.90,214,24.53,-1.05,-24,1
1640176116,2021-12-22 13:28,18.37,1002.15,1027.93,214,24.52,-1.06,-24,1
1640176178,2021-12-22 13:29,18.26,1002.14,1027.92,214,24.52,-1.14,-23,1
1640176241,2021-12-22 13:30,18.29,1002.15,1027.93,214,24.52,-1.12,-23,1
1640176303,2021-12-22 13:31,18.38,1002.17,1027.96,214,24.52,-1.05,-24,1
1640176365,2021-12-22 13:32,18.37,1002.16,1027.94,214,24.51,-1.07,-24,1
1640176428,2021-12-22 13:33,18.38,1002.18,1027.97,214,24.52,-1.05,-24,1
1640176491,2021-12-22 13:34,18.38,1002.19,1027.97,214,24.52,-1.05,-23,1
1640176554,2021-12-22 13:35,18.38,1002.21,1028.00,214,24.52,-1.05,-23,1
1640176616,2021-12-22 13:36,18.37,1002.21,1028.00,214,24.52,-1.06,-25,1
1640176678,2021-12-22 13:37,18.39,1002.22,1028.00,214,24.51,-1.05,-23,1
1640176740,2021-12-22 13:39,18.35,1002.23,1028.01,214,24.51,-1.09,-23,1
1640176803,2021-12-22 13:40,18.36,1002.21,1027.99,214,24.51,-1.08,-21,1
1640176864,2021-12-22 13:41,18.35,1002.24,1028.02,214,24.51,-1.09,-23,1
1640176926,2021-12-22 13:42,18.36,1002.25,1028.03,214,24.51,-1.08,-23,1
1640176988,2021-12-22 13:43,18.52,1002.26,1028.04,214,24.52,-0.95,-24,1
1640177050,2021-12-22 13:44,18.35,1002.23,1028.02,214,24.50,-1.09,-24,1
1640177111,2021-12-22 13:45,18.35,1002.22,1028.00,214,24.51,-1.09,-23,1
1640177174,2021-12-22 13:46,18.34,1002.23,1028.01,214,24.51,-1.09,-23,1
1640177236,2021-12-22 13:47,18.35,1002.24,1028.02,214,24.51,-1.09,-23,1
1640177298,2021-12-22 13:48,18.36,1002.25,1028.03,214,24.51,-1.08,-24,1
1640177360,2021-12-22 13:49,18.34,1002.26,1028.04,214,24.51,-1.09,-24,1
1640177422,2021-12-22 13:50,18.35,1002.27,1028.05,214,24.51,-1.09,-23,1
1640177484,2021-12-22 13:51,18.33,1002.28,1028.06,214,24.50,-1.11,-24,1
1640177546,2021-12-22 13:52,18.34,1002.31,1028.09,214,24.51,-1.09,-23,1
1640177607,2021-12-22 13:53,18.36,1002.30,1028.09,214,24.51,-1.08,-23,1
1640177669,2021-12-22 13:54,18.36,1002.30,1028.09,214,24.51,-1.08,-23,1
1640177731,2021-12-22 13:55,18.33,1002.30,1028.08,214,24.51,-1.10,-24,1
1640177793,2021-12-22 13:56,18.36,1002.29,1028.07,214,24.51,-1.08,-23,1
1640177855,2021-12-22 13:57,18.27,1002.30,1028.08,214,24.51,-1.14,-21,1
1640177917,2021-12-22 13:58,18.22,1002.28,1028.06,214,24.50,-1.19,-24,1
1640177978,2021-12-22 13:59,18.34,1002.28,1028.07,214,24.50,-1.10,-24,1
1640178040,2021-12-22 14:00,18.33,1002.26,1028.05,214,24.51,-1.10,-24,1
1640178102,2021-12-22 14:01,18.32,1002.25,1028.03,214,24.51,-1.11,-25,1
1640178164,2021-12-22 14:02,18.25,1002.27,1028.05,214,24.51,-1.16,-22,1
1640178226,2021-12-22 14:03,18.24,1002.26,1028.04,214,24.51,-1.17,-24,1
1640178289,2021-12-22 14:04,18.33,1002.29,1028.08,214,24.51,-1.10,-24,1
1640178351,2021-12-22 14:05,18.26,1002.33,1028.11,214,24.51,-1.15,-22,1
1640178414,2021-12-22 14:06,18.29,1002.35,1028.13,214,24.51,-1.13,-22,1
1640178476,2021-12-22 14:07,18.26,1002.32,1028.11,214,24.51,-1.15,-24,1
1640178538,2021-12-22 14:08,18.30,1002.34,1028.12,214,24.51,-1.12,-24,1
1640178600,2021-12-22 14:10,18.32,1002.37,1028.15,214,24.51,-1.11,-24,1
1640178661,2021-12-22 14:11,17.84,1002.37,1028.15,214,24.51,-1.47,-24,1
1640178723,2021-12-22 14:12,18.32,1002.36,1028.14,214,24.50,-1.12,-24,1
1640178785,2021-12-22 14:13,18.29,1002.37,1028.16,214,24.51,-1.13,-23,1
1640178847,2021-12-22 14:14,18.28,1002.38,1028.17,214,24.51,-1.14,-23,1
1640178909,2021-12-22 14:15,18.28,1002.38,1028.16,214,24.50,-1.14,-23,1
1640178970,2021-12-22 14:16,18.28,1002.38,1028.16,214,24.51,-1.14,-23,1
1640179032,2021-12-22 14:17,18.27,1002.36,1028.14,214,24.50,-1.15,-25,1
1640179094,2021-12-22 14:18,18.24,1002.38,1028.16,214,24.50,-1.18,-23,1
1640179156,2021-12-22 14:19,18.19,1002.38,1028.16,214,24.50,-1.21,-24,1
1640179218,2021-12-22 14:20,18.24,1002.37,1028.15,214,24.50,-1.18,-23,1
1640179280,2021-12-22 14:21,18.24,1002.33,1028.11,214,24.51,-1.17,-23,1
1640179341,2021-12-22 14:22,18.21,1002.34,1028.13,214,24.50,-1.20,-23,1
1640179403,2021-12-22 14:23,18.19,1002.36,1028.15,214,24.50,-1.21,-24,1
1640179465,2021-12-22 14:24,18.17,1002.39,1028.18,214,24.51,-1.22,-23,1
1640179527,2021-12-22 14:25,18.11,1002.39,1028.17,214,24.50,-1.28,-22,1
1640179589,2021-12-22 14:26,18.18,1002.40,1028.18,214,24.50,-1.22,-23,1
1640179652,2021-12-22 14:27,18.21,1002.39,1028.17,214,24.50,-1.20,-23,1
1640179714,2021-12-22 14:28,18.17,1002.42,1028.20,214,24.50,-1.23,-23,1
1640179775,2021-12-22 14:29,18.17,1002.41,1028.20,214,24.50,-1.23,-23,1
1640179837,2021-12-22 14:30,18.16,1002.39,1028.17,214,24.50,-1.23,-23,1
1640179898,2021-12-22 14:31,18.17,1002.37,1028.15,214,24.50,-1.23,-24,1
1640179960,2021-12-22 14:32,18.15,1002.39,1028.17,214,24.49,-1.25,-23,1
1640180022,2021-12-22 14:33,18.14,1002.38,1028.16,214,24.49,-1.26,-23,1
1640180084,2021-12-22 14:34,18.12,1002.39,1028.17,214,24.49,-1.28,-24,1
1640180146,2021-12-22 14:35,18.14,1002.38,1028.17,214,24.50,-1.25,-23,1
1640180208,2021-12-22 14:36,18.13,1002.40,1028.18,214,24.49,-1.27,-22,1
1640180270,2021-12-22 14:37,18.58,1002.41,1028.20,214,24.50,-0.92,-23,1
1640180332,2021-12-22 14:38,18.08,1002.40,1028.18,214,24.49,-1.30,-24,1
1640180394,2021-12-22 14:39,18.11,1002.39,1028.17,214,24.49,-1.28,-24,1
1640180456,2021-12-22 14:40,18.09,1002.39,1028.17,214,24.49,-1.29,-24,1
1640180517,2021-12-22 14:41,18.08,1002.36,1028.15,214,24.49,-1.30,-23,1
1640180579,2021-12-22 14:42,18.11,1002.35,1028.13,214,24.49,-1.28,-24,1
1640180641,2021-12-22 14:44,18.08,1002.39,1028.17,214,24.49,-1.30,-22,1
1640180704,2021-12-22 14:45,18.09,1002.39,1028.17,214,24.49,-1.29,-24,1
1640180765,2021-12-22 14:46,18.06,1002.43,1028.22,214,24.49,-1.32,-23,1
1640180827,2021-12-22 14:47,18.06,1002.45,1028.23,214,24.49,-1.32,-23,1
1640180889,2021-12-22 14:48,18.02,1002.48,1028.26,214,24.50,-1.34,-24,1
1640180950,2021-12-22 14:49,18.03,1002.50,1028.29,214,24.49,-1.34,-24,1
1640181012,2021-12-22 14:50,18.05,1002.50,1028.28,214,24.50,-1.32,-24,1
1640181074,2021-12-22 14:51,18.04,1002.52,1028.30,214,24.49,-1.33,-24,1
1640181136,2021-12-22 14:52,18.00,1002.53,1028.31,214,24.49,-1.37,-24,1
1640181197,2021-12-22 14:53,18.00,1002.53,1028.32,214,24.50,-1.36,-24,1
1640181259,2021-12-22 14:54,18.02,1002.54,1028.32,214,24.49,-1.35,-24,1
1640181321,2021-12-22 14:55,18.01,1002.55,1028.33,214,24.49,-1.36,-22,1
1640181383,2021-12-22 14:56,18.00,1002.57,1028.35,214,24.49,-1.37,-24,1
1640181444,2021-12-22 14:57,17.97,1002.57,1028.35,214,24.49,-1.38,-23,1
1640181506,2021-12-22 14:58,17.98,1002.58,1028.36,214,24.49,-1.38,-23,1
1640181568,2021-12-22 14:59,17.96,1002.58,1028.36,214,24.49,-1.39,-23,1
1640181630,2021-12-22 15:00,17.97,1002.57,1028.35,214,24.49,-1.38,-23,1
1640181691,2021-12-22 15:01,17.92,1002.59,1028.37,214,24.49,-1.43,-23,1
1640181753,2021-12-22 15:02,17.95,1002.57,1028.35,214,24.48,-1.41,-23,1
1640181815,2021-12-22 15:03,17.93,1002.56,1028.35,214,24.49,-1.42,-23,1
1640181877,2021-12-22 15:04,17.86,1002.58,1028.37,214,24.49,-1.47,-23,1
1640181939,2021-12-22 15:05,17.91,1002.57,1028.36,214,24.48,-1.44,-24,1
1640182001,2021-12-22 15:06,17.88,1002.58,1028.37,214,24.48,-1.46,-23,1
1640182062,2021-12-22 15:07,17.90,1002.61,1028.39,214,24.48,-1.45,-23,1
1640182124,2021-12-22 15:08,17.90,1002.62,1028.40,214,24.48,-1.45,-24,1
1640182186,2021-12-22 15:09,17.90,1002.60,1028.39,214,24.48,-1.45,-23,1
1640182248,2021-12-22 15:10,18.10,1002.59,1028.37,214,24.48,-1.29,-23,1
1640182310,2021-12-22 15:11,17.88,1002.63,1028.41,214,24.48,-1.46,-20,1
1640182373,2021-12-22 15:12,18.09,1002.59,1028.37,214,24.48,-1.30,-24,1
1640182435,2021-12-22 15:13,17.86,1002.60,1028.38,214,24.48,-1.48,-24,1
1640182496,2021-12-22 15:14,17.83,1002.61,1028.40,214,24.47,-1.51,-24,1
1640182558,2021-12-22 15:15,17.86,1002.58,1028.36,214,24.47,-1.48,-22,1
1640182620,2021-12-22 15:17,17.75,1002.59,1028.37,214,24.47,-1.57,-23,1
1640182683,2021-12-22 15:18,17.84,1002.56,1028.34,214,24.47,-1.50,-22,1
1640182744,2021-12-22 15:19,17.85,1002.56,1028.34,214,24.47,-1.49,-24,1
1640182807,2021-12-22 15:20,17.51,1002.55,1028.33,214,24.47,-1.76,-24,1
1640182870,2021-12-22 15:21,17.96,1002.56,1028.35,214,24.47,-1.41,-23,1
1640182932,2021-12-22 15:22,18.27,1002.53,1028.31,214,24.47,-1.18,-23,1
1640182994,2021-12-22 15:23,17.72,1002.53,1028.32,214,24.46,-1.60,-25,1
1640183055,2021-12-22 15:24,17.80,1002.53,1028.31,214,24.47,-1.54,-23,1
1640183117,2021-12-22 15:25,17.74,1002.53,1028.32,214,24.46,-1.59,-24,1
1640183179,2021-12-22 15:26,17.79,1002.52,1028.30,214,24.46,-1.55,-24,1
1640183240,2021-12-22 15:27,17.80,1002.51,1028.29,214,24.46,-1.54,-24,1
1640183302,2021-12-22 15:28,17.79,1002.52,1028.30,214,24.46,-1.55,-24,1
1640183364,2021-12-22 15:29,17.82,1002.50,1028.29,214,24.45,-1.54,-24,1
1640183426,2021-12-22 15:30,17.62,1002.51,1028.30,214,24.46,-1.68,-23,1
1640183488,2021-12-22 15:31,17.94,1002.52,1028.31,214,24.46,-1.43,-24,1
1640183549,2021-12-22 15:32,17.86,1002.54,1028.32,214,24.46,-1.49,-23,1
1640183611,2021-12-22 15:33,17.79,1002.53,1028.31,214,24.46,-1.55,-24,1
1640183673,2021-12-22 15:34,17.78,1002.53,1028.31,214,24.45,-1.56,-23,1
1640183734,2021-12-22 15:35,17.79,1002.52,1028.31,214,24.45,-1.55,-23,1
1640183796,2021-12-22 15:36,17.81,1002.55,1028.33,214,24.45,-1.54,-24,1
1640183858,2021-12-22 15:37,17.75,1002.55,1028.34,214,24.45,-1.59,-23,1
1640183919,2021-12-22 15:38,17.71,1002.55,1028.33,214,24.45,-1.62,-24,1
1640183981,2021-12-22 15:39,17.75,1002.56,1028.35,214,24.45,-1.59,-24,1
1640184043,2021-12-22 15:40,17.79,1002.55,1028.34,214,24.45,-1.56,-24,1
1640184104,2021-12-22 15:41,17.76,1002.55,1028.34,214,24.45,-1.58,-24,1
1640184166,2021-12-22 15:42,17.75,1002.57,1028.35,214,24.46,-1.58,-23,1
1640184228,2021-12-22 15:43,17.76,1002.58,1028.37,214,24.45,-1.58,-23,1
1640184290,2021-12-22 15:44,17.76,1002.60,1028.38,214,24.45,-1.58,-24,1
1640184352,2021-12-22 15:45,17.98,1002.59,1028.37,214,24.45,-1.41,-22,1
1640184413,2021-12-22 15:46,17.76,1002.58,1028.36,214,24.45,-1.58,-24,1
1640184475,2021-12-22 15:47,17.73,1002.56,1028.34,214,24.45,-1.60,-25,1
1640184536,2021-12-22 15:48,17.77,1002.54,1028.32,214,24.45,-1.57,-25,1
1640184598,2021-12-22 15:49,17.73,1002.56,1028.34,214,24.44,-1.61,-23,1
1640184660,2021-12-22 15:51,17.72,1002.54,1028.33,214,24.44,-1.62,-22,1
1640184722,2021-12-22 15:52,17.73,1002.54,1028.32,214,24.44,-1.61,-23,1
1640184783,2021-12-22 15:53,17.72,1002.57,1028.35,214,24.44,-1.62,-23,1
1640184845,2021-12-22 15:54,17.71,1002.53,1028.31,214,24.43,-1.64,-24,1
1640184907,2021-12-22 15:55,17.68,1002.53,1028.31,214,24.44,-1.64,-24,1
1640184970,2021-12-22 15:56,17.71,1002.54,1028.32,214,24.44,-1.63,-23,1
1640185033,2021-12-22 15:57,17.70,1002.57,1028.36,214,24.44,-1.64,-24,1
1640185095,2021-12-22 15:58,17.70,1002.57,1028.35,214,24.43,-1.64,-23,1
1640185157,2021-12-22 15:59,17.43,1002.58,1028.36,214,24.43,-1.85,-23,1
1640185218,2021-12-22 16:00,17.67,1002.56,1028.35,214,24.43,-1.66,-23,1
1640185280,2021-12-22 16:01,17.81,1002.57,1028.35,214,24.43,-1.56,-24,1
1640185341,2021-12-22 16:02,17.68,1002.58,1028.36,214,24.43,-1.65,-23,1
1640185403,2021-12-22 16:03,17.65,1002.57,1028.36,214,24.43,-1.68,-23,1
1640185465,2021-12-22 16:04,17.67,1002.55,1028.33,214,24.43,-1.66,-23,1
1640185528,2021-12-22 16:05,17.65,1002.56,1028.34,214,24.43,-1.68,-23,1
1640185590,2021-12-22 16:06,17.72,1002.52,1028.31,214,24.43,-1.63,-23,1
1640185652,2021-12-22 16:07,17.67,1002.53,1028.31,214,24.43,-1.66,-24,1
1640185714,2021-12-22 16:08,17.65,1002.51,1028.30,214,24.43,-1.68,-23,1
1640185775,2021-12-22 16:09,17.63,1002.46,1028.25,214,24.43,-1.70,-24,1
1640185837,2021-12-22 16:10,17.61,1002.47,1028.25,214,24.43,-1.71,-23,1
1640185898,2021-12-22 16:11,17.62,1002.47,1028.25,214,24.42,-1.71,-24,1
1640185960,2021-12-22 16:12,17.63,1002.48,1028.26,214,24.43,-1.70,-24,1
1640186022,2021-12-22 16:13,17.64,1002.45,1028.23,214,24.43,-1.69,-23,1
1640186083,2021-12-22 16:14,17.62,1002.43,1028.22,214,24.42,-1.71,-24,1
1640186145,2021-12-22 16:15,17.68,1002.44,1028.22,214,24.42,-1.66,-23,1
1640186207,2021-12-22 16:16,17.54,1002.42,1028.20,214,24.42,-1.77,-24,1
1640186268,2021-12-22 16:17,17.58,1002.41,1028.20,214,24.42,-1.74,-24,1
1640186330,2021-12-22 16:18,17.55,1002.42,1028.20,214,24.42,-1.76,-24,1
1640186392,2021-12-22 16:19,17.58,1002.41,1028.20,214,24.42,-1.74,-23,1
1640186454,2021-12-22 16:20,17.58,1002.36,1028.14,214,24.41,-1.75,-24,1
1640186516,2021-12-22 16:21,17.57,1002.37,1028.15,214,24.42,-1.75,-24,1
1640186577,2021-12-22 16:22,17.54,1002.37,1028.15,214,24.41,-1.78,-23,1
1640186639,2021-12-22 16:23,17.25,1002.39,1028.17,214,24.42,-1.99,-24,1
1640186700,2021-12-22 16:25,17.57,1002.35,1028.13,214,24.41,-1.76,-23,1
1640186763,2021-12-22 16:26,17.53,1002.33,1028.12,214,24.41,-1.79,-24,1
1640186826,2021-12-22 16:27,17.53,1002.36,1028.14,214,24.41,-1.79,-23,1
1640186888,2021-12-22 16:28,17.50,1002.34,1028.12,214,24.41,-1.81,-23,1
1640186950,2021-12-22 16:29,17.53,1002.33,1028.12,214,24.41,-1.79,-23,1
1640187012,2021-12-22 16:30,17.60,1002.33,1028.12,214,24.41,-1.74,-24,1
1640187073,2021-12-22 16:31,17.51,1002.34,1028.13,214,24.41,-1.81,-23,1
1640187135,2021-12-22 16:32,17.46,1002.32,1028.10,214,24.41,-1.84,-24,1
1640187197,2021-12-22 16:33,17.51,1002.35,1028.13,214,24.40,-1.81,-24,1
1640187258,2021-12-22 16:34,17.50,1002.31,1028.09,214,24.41,-1.81,-24,1
1640187321,2021-12-22 16:35,17.44,1002.31,1028.10,214,24.41,-1.86,-24,1
1640187383,2021-12-22 16:36,17.46,1002.34,1028.12,214,24.41,-1.84,-23,1
1640187446,2021-12-22 16:37,17.49,1002.34,1028.12,214,24.40,-1.83,-22,1
1640187509,2021-12-22 16:38,17.45,1002.37,1028.15,214,24.40,-1.86,-23,1
1640187570,2021-12-22 16:39,17.46,1002.40,1028.18,214,24.40,-1.85,-23,1
1640187632,2021-12-22 16:40,17.45,1002.41,1028.20,214,24.41,-1.85,-22,1
1640187694,2021-12-22 16:41,17.42,1002.43,1028.21,214,24.41,-1.87,-24,1
1640187756,2021-12-22 16:42,17.41,1002.44,1028.22,214,24.41,-1.88,-23,1
1640187817,2021-12-22 16:43,17.40,1002.44,1028.22,214,24.41,-1.89,-24,1
1640187879,2021-12-22 16:44,17.42,1002.44,1028.22,214,24.41,-1.87,-24,1
1640187941,2021-12-22 16:45,17.39,1002.43,1028.22,214,24.41,-1.90,-23,1
1640188004,2021-12-22 16:46,17.35,1002.41,1028.19,214,24.41,-1.93,-24,1
1640188066,2021-12-22 16:47,17.34,1002.46,1028.24,214,24.41,-1.93,-22,1
1640188128,2021-12-22 16:48,17.35,1002.45,1028.24,214,24.41,-1.93,-23,1
1640188189,2021-12-22 16:49,17.71,1002.45,1028.23,214,24.41,-1.65,-23,1
1640188251,2021-12-22 16:50,17.36,1002.46,1028.24,214,24.41,-1.92,-24,1
1640188313,2021-12-22 16:51,17.77,1002.44,1028.22,214,24.40,-1.61,-21,1
1640188374,2021-12-22 16:52,17.50,1002.47,1028.25,214,24.41,-1.81,-20,1
1640188436,2021-12-22 16:53,17.30,1002.46,1028.25,214,24.41,-1.97,-21,1
1640188500,2021-12-22 16:55,17.31,1002.45,1028.24,214,24.41,-1.96,-23,1
1640188562,2021-12-22 16:56,17.30,1002.42,1028.21,214,24.41,-1.97,-23,1
1640188623,2021-12-22 16:57,17.30,1002.41,1028.19,214,24.41,-1.97,-23,1
1640188685,2021-12-22 16:58,17.28,1002.37,1028.15,214,24.41,-1.99,-23,1
1640188747,2021-12-22 16:59,17.28,1002.37,1028.15,214,24.41,-1.99,-24,1
1640188809,2021-12-22 17:00,17.27,1002.34,1028.13,214,24.41,-1.99,-24,1
1640188870,2021-12-22 17:01,17.25,1002.37,1028.16,214,24.41,-2.00,-24,1
1640188932,2021-12-22 17:02,17.13,1002.39,1028.18,214,24.41,-2.10,-24,1
1640188994,2021-12-22 17:03,17.24,1002.40,1028.18,214,24.41,-2.01,-24,1
1640189056,2021-12-22 17:04,17.21,1002.40,1028.18,214,24.41,-2.04,-23,1
1640189117,2021-12-22 17:05,17.23,1002.41,1028.19,214,24.40,-2.03,-24,1
1640189179,2021-12-22 17:06,17.24,1002.41,1028.19,214,24.41,-2.01,-23,1
1640189241,2021-12-22 17:07,17.22,1002.44,1028.23,214,24.40,-2.04,-24,1
1640189302,2021-12-22 17:08,17.21,1002.46,1028.24,214,24.41,-2.04,-23,1
1640189364,2021-12-22 17:09,17.20,1002.43,1028.22,214,24.40,-2.05,-23,1
1640189426,2021-12-22 17:10,17.21,1002.45,1028.24,214,24.41,-2.04,-24,1
1640189487,2021-12-22 17:11,17.18,1002.47,1028.25,214,24.41,-2.06,-24,1
1640189549,2021-12-22 17:12,17.37,1002.49,1028.27,214,24.40,-1.92,-24,1
1640189611,2021-12-22 17:13,17.21,1002.51,1028.29,214,24.40,-2.05,-22,1
1640189672,2021-12-22 17:14,17.19,1002.53,1028.31,214,24.40,-2.06,-22,1
1640189734,2021-12-22 17:15,17.19,1002.53,1028.32,214,24.40,-2.06,-24,1
1640189798,2021-12-22 17:16,17.19,1002.53,1028.31,214,24.40,-2.06,-24,1
1640189859,2021-12-22 17:17,17.18,1002.55,1028.33,214,24.40,-2.07,-23,1
1640189921,2021-12-22 17:18,17.25,1002.55,1028.33,214,24.40,-2.01,-24,1
1640189983,2021-12-22 17:19,17.20,1002.53,1028.31,214,24.40,-2.05,-23,1
1640190045,2021-12-22 17:20,17.16,1002.51,1028.29,214,24.40,-2.09,-23,1
1640190106,2021-12-22 17:21,17.14,1002.50,1028.28,214,24.40,-2.10,-23,1
1640190168,2021-12-22 17:22,17.16,1002.52,1028.30,214,24.40,-2.09,-24,1
1640190231,2021-12-22 17:23,17.14,1002.51,1028.30,214,24.40,-2.10,-24,1
1640190293,2021-12-22 17:24,17.13,1002.51,1028.29,214,24.40,-2.11,-24,1
1640190355,2021-12-22 17:25,17.31,1002.51,1028.29,214,24.40,-1.97,-23,1
1640190417,2021-12-22 17:26,17.13,1002.52,1028.31,214,24.40,-2.11,-24,1
1640190480,2021-12-22 17:28,17.11,1002.56,1028.34,214,24.40,-2.13,-24,1
1640190541,2021-12-22 17:29,17.10,1002.57,1028.35,214,24.40,-2.13,-23,1
1640190603,2021-12-22 17:30,17.10,1002.57,1028.35,214,24.40,-2.13,-24,1
1640190665,2021-12-22 17:31,17.08,1002.60,1028.39,214,24.40,-2.15,-23,1
1640190727,2021-12-22 17:32,16.70,1002.59,1028.37,214,24.41,-2.44,-24,1
1640190788,2021-12-22 17:33,17.08,1002.62,1028.41,214,24.41,-2.14,-23,1
1640190851,2021-12-22 17:34,17.06,1002.61,1028.40,214,24.41,-2.16,-23,1
1640190914,2021-12-22 17:35,17.07,1002.60,1028.39,214,24.41,-2.15,-24,1
1640190976,2021-12-22 17:36,17.06,1002.57,1028.36,214,24.41,-2.16,-24,1
1640191037,2021-12-22 17:37,17.07,1002.56,1028.34,214,24.40,-2.16,-24,1
1640191099,2021-12-22 17:38,17.04,1002.59,1028.37,214,24.40,-2.18,-24,1
1640191161,2021-12-22 17:39,17.06,1002.54,1028.33,214,24.41,-2.16,-24,1
1640191223,2021-12-22 17:40,17.06,1002.55,1028.33,214,24.40,-2.17,-24,1
1640191284,2021-12-22 17:41,17.04,1002.53,1028.32,214,24.41,-2.17,-23,1
1640191346,2021-12-22 17:42,17.03,1002.52,1028.31,214,24.41,-2.18,-23,1
1640191408,2021-12-22 17:43,17.01,1002.55,1028.33,214,24.41,-2.20,-24,1
1640191469,2021-12-22 17:44,17.03,1002.52,1028.30,214,24.41,-2.18,-24,1
1640191531,2021-12-22 17:45,16.99,1002.53,1028.31,214,24.42,-2.20,-23,1
1640191593,2021-12-22 17:46,16.99,1002.51,1028.30,214,24.41,-2.21,-22,1
1640191654,2021-12-22 17:47,17.02,1002.48,1028.26,214,24.41,-2.19,-24,1
1640191716,2021-12-22 17:48,16.99,1002.45,1028.23,214,24.41,-2.21,-23,1
1640191777,2021-12-22 17:49,17.01,1002.46,1028.24,214,24.41,-2.20,-23,1
1640191839,2021-12-22 17:50,17.09,1002.44,1028.22,214,24.41,-2.13,-24,1
1640191901,2021-12-22 17:51,17.08,1002.43,1028.21,214,24.41,-2.14,-24,1
1640191962,2021-12-22 17:52,16.98,1002.45,1028.24,214,24.41,-2.22,-23,1
1640192024,2021-12-22 17:53,16.98,1002.46,1028.24,214,24.41,-2.22,-24,1
1640192086,2021-12-22 17:54,16.97,1002.46,1028.24,214,24.41,-2.23,-21,1
1640192147,2021-12-22 17:55,16.98,1002.45,1028.24,214,24.41,-2.22,-24,1
1640192209,2021-12-22 17:56,16.97,1002.46,1028.25,214,24.41,-2.23,-24,1
1640192270,2021-12-22 17:57,16.98,1002.45,1028.23,214,24.41,-2.22,-23,1
1640192332,2021-12-22 17:58,16.96,1002.45,1028.23,214,24.41,-2.24,-24,1
1640192394,2021-12-22 17:59,16.96,1002.46,1028.25,214,24.41,-2.24,-24,1
1640192456,2021-12-22 18:00,16.95,1002.46,1028.25,214,24.41,-2.25,-23,1
1640192517,2021-12-22 18:01,16.97,1002.47,1028.25,214,24.41,-2.23,-24,1
1640192579,2021-12-22 18:02,16.98,1002.48,1028.26,214,24.41,-2.22,-24,1
1640192641,2021-12-22 18:04,16.95,1002.48,1028.26,214,24.41,-2.25,-24,1
1640192703,2021-12-22 18:05,16.97,1002.51,1028.29,214,24.41,-2.23,-24,1
1640192765,2021-12-22 18:06,16.97,1002.53,1028.32,214,24.41,-2.23,-23,1
1640192827,2021-12-22 18:07,16.76,1002.54,1028.32,214,24.41,-2.40,-23,1
1640192889,2021-12-22 18:08,16.92,1002.54,1028.32,214,24.41,-2.27,-23,1
1640192951,2021-12-22 18:09,16.97,1002.54,1028.32,214,24.41,-2.23,-24,1
1640193013,2021-12-22 18:10,16.95,1002.55,1028.33,214,24.40,-2.26,-24,1
1640193076,2021-12-22 18:11,16.91,1002.53,1028.31,214,24.41,-2.27,-24,1
1640193138,2021-12-22 18:12,16.90,1002.54,1028.32,214,24.41,-2.28,-23,1
1640193199,2021-12-22 18:13,16.91,1002.53,1028.31,214,24.41,-2.27,-24,1
1640193261,2021-12-22 18:14,16.90,1002.53,1028.32,214,24.41,-2.28,-23,1
1640193323,2021-12-22 18:15,16.91,1002.53,1028.31,214,24.41,-2.27,-22,1
1640193384,2021-12-22 18:16,16.90,1002.53,1028.31,214,24.41,-2.28,-23,1
1640193446,2021-12-22 18:17,16.90,1002.49,1028.27,214,24.41,-2.28,-24,1
1640193508,2021-12-22 18:18,16.88,1002.51,1028.29,214,24.41,-2.30,-24,1
1640193569,2021-12-22 18:19,16.90,1002.48,1028.26,214,24.41,-2.28,-23,1
1640193631,2021-12-22 18:20,16.90,1002.49,1028.27,214,24.41,-2.28,-23,1
1640193693,2021-12-22 18:21,16.89,1002.46,1028.24,214,24.41,-2.29,-24,1
1640193755,2021-12-22 18:22,16.89,1002.44,1028.23,214,24.41,-2.29,-24,1
1640193817,2021-12-22 18:23,16.90,1002.40,1028.19,214,24.41,-2.28,-24,1
1640193878,2021-12-22 18:24,16.90,1002.40,1028.18,214,24.40,-2.29,-24,1
1640193940,2021-12-22 18:25,16.91,1002.38,1028.16,214,24.41,-2.27,-23,1
1640194001,2021-12-22 18:26,16.90,1002.43,1028.21,214,24.41,-2.28,-24,1
1640194063,2021-12-22 18:27,16.97,1002.42,1028.20,214,24.41,-2.23,-24,1
1640194125,2021-12-22 18:28,17.18,1002.39,1028.18,214,24.41,-2.06,-23,1
1640194186,2021-12-22 18:29,16.83,1002.41,1028.19,214,24.40,-2.35,-23,1
1640194248,2021-12-22 18:30,16.87,1002.42,1028.21,214,24.41,-2.31,-21,1
1640194310,2021-12-22 18:31,16.88,1002.40,1028.18,214,24.41,-2.30,-24,1
1640194371,2021-12-22 18:32,16.89,1002.44,1028.23,214,24.41,-2.29,-24,1
1640194433,2021-12-22 18:33,16.87,1002.43,1028.21,214,24.40,-2.32,-23,1
1640194495,2021-12-22 18:34,16.86,1002.41,1028.19,214,24.41,-2.32,-23,1
1640194556,2021-12-22 18:35,16.70,1002.42,1028.20,214,24.40,-2.45,-24,1
1640194618,2021-12-22 18:36,16.84,1002.41,1028.20,214,24.40,-2.34,-24,1
1640194680,2021-12-22 18:38,16.86,1002.41,1028.19,214,24.40,-2.33,-23,1
1640194741,2021-12-22 18:39,16.90,1002.43,1028.21,214,24.40,-2.29,-23,1
1640194803,2021-12-22 18:40,16.85,1002.39,1028.17,214,24.40,-2.34,-22,1
1640194865,2021-12-22 18:41,16.85,1002.39,1028.17,214,24.40,-2.34,-24,1
1640194926,2021-12-22 18:42,16.46,1002.41,1028.20,214,24.40,-2.65,-23,1
1640194988,2021-12-22 18:43,16.86,1002.42,1028.20,214,24.40,-2.33,-23,1
1640195050,2021-12-22 18:44,16.84,1002.43,1028.21,214,24.40,-2.34,-24,1
1640195111,2021-12-22 18:45,16.84,1002.40,1028.19,214,24.39,-2.35,-24,1
1640195173,2021-12-22 18:46,16.83,1002.44,1028.23,214,24.40,-2.35,-24,1
1640195234,2021-12-22 18:47,16.81,1002.43,1028.21,214,24.40,-2.36,-22,1
1640195296,2021-12-22 18:48,16.82,1002.39,1028.17,214,24.40,-2.35,-23,1
1640195358,2021-12-22 18:49,16.92,1002.39,1028.17,214,24.40,-2.27,-24,1
1640195419,2021-12-22 18:50,16.82,1002.41,1028.20,214,24.40,-2.35,-23,1
1640195481,2021-12-22 18:51,16.81,1002.38,1028.17,214,24.40,-2.36,-22,1
1640195543,2021-12-22 18:52,16.79,1002.37,1028.16,214,24.40,-2.38,-23,1
1640195605,2021-12-22 18:53,16.82,1002.37,1028.15,214,24.40,-2.35,-23,1
1640195667,2021-12-22 18:54,16.79,1002.34,1028.12,214,24.40,-2.38,-24,1
1640195729,2021-12-22 18:55,16.81,1002.33,1028.12,214,24.40,-2.36,-24,1
1640195793,2021-12-22 18:56,16.78,1002.34,1028.12,214,24.40,-2.39,-24,1
1640195855,2021-12-22 18:57,16.79,1002.29,1028.08,214,24.40,-2.38,-24,1
1640195917,2021-12-22 18:58,16.79,1002.29,1028.08,214,24.40,-2.38,-24,1
1640195978,2021-12-22 18:59,16.79,1002.29,1028.07,214,24.40,-2.38,-23,1
1640196040,2021-12-22 19:00,16.77,1002.25,1028.03,214,24.41,-2.39,-21,1
1640196102,2021-12-22 19:01,16.76,1002.21,1028.00,214,24.41,-2.40,-22,1
1640196163,2021-12-22 19:02,16.77,1002.22,1028.00,214,24.41,-2.39,-25,1
1640196225,2021-12-22 19:03,16.78,1002.23,1028.01,214,24.41,-2.38,-24,1
1640196286,2021-12-22 19:04,16.78,1002.21,1027.99,214,24.40,-2.39,-23,1
1640196348,2021-12-22 19:05,16.77,1002.20,1027.99,214,24.41,-2.39,-23,1
1640196410,2021-12-22 19:06,16.75,1002.23,1028.01,214,24.40,-2.41,-24,1
1640196472,2021-12-22 19:07,17.04,1002.23,1028.02,214,24.41,-2.17,-23,1
1640196533,2021-12-22 19:08,16.76,1002.29,1028.08,214,24.41,-2.40,-23,1
1640196595,2021-12-22 19:09,16.74,1002.28,1028.06,214,24.41,-2.42,-24,1
1640196657,2021-12-22 19:10,16.76,1002.24,1028.03,214,24.41,-2.40,-23,1
1640196719,2021-12-22 19:11,16.74,1002.25,1028.03,214,24.41,-2.42,-24,1
1640196780,2021-12-22 19:13,16.74,1002.26,1028.04,214,24.41,-2.42,-23,1
1640196842,2021-12-22 19:14,16.71,1002.23,1028.02,214,24.41,-2.43,-23,1
1640196904,2021-12-22 19:15,16.69,1002.26,1028.05,214,24.41,-2.45,-23,1
1640196965,2021-12-22 19:16,16.71,1002.29,1028.07,214,24.40,-2.44,-24,1
1640197027,2021-12-22 19:17,16.71,1002.27,1028.05,214,24.40,-2.44,-24,1
1640197089,2021-12-22 19:18,16.70,1002.28,1028.06,214,24.40,-2.45,-24,1
1640197150,2021-12-22 19:19,16.69,1002.26,1028.04,214,24.39,-2.47,-24,1
1640197212,2021-12-22 19:20,16.71,1002.26,1028.04,214,24.40,-2.44,-24,1
1640197273,2021-12-22 19:21,16.70,1002.24,1028.03,214,24.40,-2.45,-22,1
1640197335,2021-12-22 19:22,17.06,1002.26,1028.04,214,24.40,-2.17,-24,1
1640197397,2021-12-22 19:23,16.57,1002.25,1028.04,214,24.40,-2.56,-22,1
1640197459,2021-12-22 19:24,16.66,1002.25,1028.03,214,24.40,-2.49,-24,1
1640197521,2021-12-22 19:25,16.67,1002.23,1028.01,214,24.40,-2.48,-23,1
1640197582,2021-12-22 19:26,16.66,1002.23,1028.02,214,24.39,-2.49,-23,1
1640197646,2021-12-22 19:27,16.68,1002.24,1028.02,214,24.40,-2.47,-23,1
1640197709,2021-12-22 19:28,16.65,1002.22,1028.01,214,24.40,-2.49,-22,1
1640197773,2021-12-22 19:29,16.92,1002.26,1028.05,214,24.39,-2.28,-24,1
1640197835,2021-12-22 19:30,16.63,1002.25,1028.04,214,24.39,-2.52,-24,1
1640197897,2021-12-22 19:31,16.63,1002.25,1028.03,214,24.40,-2.51,-24,1
1640197959,2021-12-22 19:32,16.64,1002.26,1028.05,214,24.39,-2.51,-24,1
1640198020,2021-12-22 19:33,16.63,1002.24,1028.02,214,24.39,-2.52,-23,1
1640198082,2021-12-22 19:34,16.64,1002.27,1028.06,214,24.39,-2.51,-24,1
1640198144,2021-12-22 19:35,16.62,1002.24,1028.03,214,24.39,-2.53,-24,1
1640198205,2021-12-22 19:36,16.62,1002.26,1028.04,214,24.39,-2.53,-24,1
1640198267,2021-12-22 19:37,16.63,1002.23,1028.01,214,24.39,-2.52,-25,1
1640198329,2021-12-22 19:38,16.59,1002.26,1028.04,214,24.39,-2.55,-24,1
1640198391,2021-12-22 19:39,16.57,1002.28,1028.06,214,24.39,-2.57,-23,1
1640198452,2021-12-22 19:40,16.59,1002.26,1028.04,214,24.39,-2.55,-23,1
1640198514,2021-12-22 19:41,16.60,1002.24,1028.02,214,24.39,-2.54,-23,1
1640198576,2021-12-22 19:42,16.62,1002.25,1028.03,214,24.38,-2.54,-22,1
1640198638,2021-12-22 19:43,16.59,1002.26,1028.04,214,24.38,-2.56,-22,1
1640198699,2021-12-22 19:44,16.56,1002.22,1028.00,214,24.39,-2.58,-24,1
1640198761,2021-12-22 19:46,16.56,1002.22,1028.01,214,24.38,-2.58,-23,1
1640198823,2021-12-22 19:47,16.71,1002.19,1027.98,214,24.38,-2.46,-23,1
1640198884,2021-12-22 19:48,17.00,1002.21,1027.99,214,24.38,-2.23,-24,1
1640198946,2021-12-22 19:49,16.57,1002.18,1027.96,214,24.37,-2.58,-23,1
1640199007,2021-12-22 19:50,16.56,1002.19,1027.98,214,24.37,-2.59,-23,1
1640199069,2021-12-22 19:51,16.57,1002.16,1027.94,214,24.38,-2.57,-23,1
1640199131,2021-12-22 19:52,16.59,1002.17,1027.96,214,24.38,-2.56,-22,1
1640199192,2021-12-22 19:53,16.55,1002.18,1027.96,214,24.38,-2.59,-23,1
1640199255,2021-12-22 19:54,16.58,1002.19,1027.97,214,24.38,-2.57,-24,1
1640199316,2021-12-22 19:55,16.56,1002.21,1028.00,214,24.38,-2.58,-23,1
1640199378,2021-12-22 19:56,16.57,1002.22,1028.00,214,24.38,-2.57,-24,1
1640199503,2021-12-22 19:58,16.54,1002.18,1027.97,214,24.38,-2.60,-23,1
1640199565,2021-12-22 19:59,16.55,1002.18,1027.96,214,24.38,-2.59,-24,1
1640199627,2021-12-22 20:00,16.54,1002.15,1027.93,214,24.38,-2.60,-21,1
1640199690,2021-12-22 20:01,16.49,1002.15,1027.94,214,24.38,-2.64,-24,1
1640199752,2021-12-22 20:02,16.54,1002.12,1027.90,214,24.38,-2.60,-23,1
1640199815,2021-12-22 20:03,16.52,1002.15,1027.93,214,24.38,-2.62,-22,1
1640199877,2021-12-22 20:04,16.48,1002.14,1027.93,214,24.38,-2.65,-23,1
1640199938,2021-12-22 20:05,16.53,1002.13,1027.91,214,24.37,-2.62,-24,1
1640200000,2021-12-22 20:06,16.50,1002.15,1027.93,214,24.38,-2.63,-24,1
1640200061,2021-12-22 20:07,16.37,1002.16,1027.94,214,24.38,-2.74,-24,1
1640200123,2021-12-22 20:08,16.50,1002.13,1027.91,214,24.38,-2.63,-24,1
1640200185,2021-12-22 20:09,16.49,1002.16,1027.94,214,24.37,-2.65,-24,1
1640200247,2021-12-22 20:10,16.61,1002.18,1027.97,214,24.37,-2.55,-24,1
1640200308,2021-12-22 20:11,16.83,1002.17,1027.95,214,24.37,-2.37,-23,1
1640200370,2021-12-22 20:12,16.79,1002.19,1027.97,214,24.37,-2.40,-20,1
1640200432,2021-12-22 20:13,16.50,1002.18,1027.96,214,24.37,-2.64,-23,1
1640200493,2021-12-22 20:14,16.47,1002.17,1027.95,214,24.38,-2.65,-23,1
1640200555,2021-12-22 20:15,16.89,1002.14,1027.93,214,24.38,-2.32,-24,1
1640200616,2021-12-22 20:16,16.48,1002.13,1027.91,214,24.38,-2.65,-23,1
1640200678,2021-12-22 20:17,16.49,1002.10,1027.88,214,24.38,-2.64,-24,1
1640200740,2021-12-22 20:19,16.46,1002.10,1027.88,214,24.38,-2.66,-23,1
1640200801,2021-12-22 20:20,16.47,1002.12,1027.91,214,24.38,-2.65,-23,1
1640200863,2021-12-22 20:21,16.45,1002.10,1027.88,214,24.38,-2.67,-24,1
1640200925,2021-12-22 20:22,16.20,1002.10,1027.88,214,24.38,-2.88,-23,1
1640200986,2021-12-22 20:23,16.44,1002.09,1027.87,214,24.38,-2.68,-23,1
1640201048,2021-12-22 20:24,16.44,1002.11,1027.89,214,24.38,-2.68,-23,1
1640201110,2021-12-22 20:25,16.45,1002.10,1027.88,214,24.38,-2.67,-23,1
1640201172,2021-12-22 20:26,16.44,1002.09,1027.87,214,24.38,-2.68,-23,1
1640201235,2021-12-22 20:27,16.46,1002.08,1027.87,214,24.38,-2.66,-23,1
1640201298,2021-12-22 20:28,16.45,1002.10,1027.88,214,24.38,-2.67,-23,1
1640201359,2021-12-22 20:29,16.44,1002.10,1027.88,214,24.38,-2.68,-23,1
1640201421,2021-12-22 20:30,16.38,1002.11,1027.89,214,24.38,-2.73,-23,1
1640201483,2021-12-22 20:31,16.44,1002.11,1027.89,214,24.38,-2.68,-23,1
1640201545,2021-12-22 20:32,16.45,1002.09,1027.87,214,24.38,-2.67,-24,1
1640201608,2021-12-22 20:33,16.43,1002.09,1027.88,214,24.38,-2.69,-23,1
1640201671,2021-12-22 20:34,16.43,1002.06,1027.84,214,24.38,-2.69,-21,1
1640201733,2021-12-22 20:35,16.43,1002.05,1027.83,214,24.37,-2.70,-24,1
1640201795,2021-12-22 20:36,16.43,1002.04,1027.83,214,24.38,-2.69,-25,1
1640201857,2021-12-22 20:37,16.42,1002.04,1027.82,214,24.38,-2.70,-24,1
1640201919,2021-12-22 20:38,16.43,1002.03,1027.82,214,24.38,-2.69,-24,1
1640201981,2021-12-22 20:39,16.42,1002.03,1027.82,214,24.38,-2.70,-23,1
1640202042,2021-12-22 20:40,16.41,1002.02,1027.80,214,24.37,-2.72,-22,1
1640202104,2021-12-22 20:41,16.41,1002.00,1027.78,214,24.37,-2.72,-24,1
1640202166,2021-12-22 20:42,16.39,1001.99,1027.77,214,24.38,-2.72,-23,1
1640202227,2021-12-22 20:43,16.38,1001.97,1027.75,214,24.38,-2.73,-23,1
1640202289,2021-12-22 20:44,16.41,1001.98,1027.77,214,24.38,-2.71,-23,1
1640202413,2021-12-22 20:46,16.39,1001.98,1027.76,214,24.38,-2.72,-22,1
1640202475,2021-12-22 20:47,16.39,1001.95,1027.74,214,24.38,-2.72,-22,1
1640202537,2021-12-22 20:48,16.49,1001.94,1027.72,214,24.38,-2.64,-23,1
1640202598,2021-12-22 20:49,16.36,1001.93,1027.71,214,24.38,-2.75,-23,1
1640202660,2021-12-22 20:51,16.36,1001.93,1027.71,214,24.38,-2.75,-24,1
1640202722,2021-12-22 20:52,16.36,1001.96,1027.75,214,24.38,-2.75,-24,1
1640202784,2021-12-22 20:53,16.35,1001.94,1027.73,214,24.38,-2.75,-23,1
1640202845,2021-12-22 20:54,16.36,1001.97,1027.75,214,24.38,-2.75,-24,1
1640202907,2021-12-22 20:55,16.41,1001.96,1027.75,214,24.38,-2.71,-23,1
1640202969,2021-12-22 20:56,16.36,1001.95,1027.73,214,24.37,-2.75,-20,1
1640203030,2021-12-22 20:57,16.34,1001.95,1027.73,214,24.38,-2.76,-24,1
1640203092,2021-12-22 20:58,16.34,1001.95,1027.73,214,24.38,-2.76,-24,1
1640203154,2021-12-22 20:59,16.32,1001.93,1027.72,214,24.38,-2.78,-23,1
1640203215,2021-12-22 21:00,16.34,1001.94,1027.72,214,24.38,-2.76,-23,1
1640203277,2021-12-22 21:01,16.33,1001.95,1027.73,214,24.38,-2.77,-24,1
1640203339,2021-12-22 21:02,16.32,1001.96,1027.74,214,24.38,-2.78,-24,1
1640203400,2021-12-22 21:03,16.31,1001.96,1027.74,214,24.37,-2.80,-24,1
1640203463,2021-12-22 21:04,16.44,1001.96,1027.75,214,24.38,-2.68,-23,1
1640203524,2021-12-22 21:05,16.30,1001.98,1027.76,214,24.38,-2.80,-24,1
1640203584,2021-12-22 21:06,16.31,1001.99,1027.77,214,24.38,-2.79,-21,1
1640203646,2021-12-22 21:07,16.41,1001.97,1027.75,214,24.38,-2.71,-24,1
1640203708,2021-12-22 21:08,16.35,1001.95,1027.73,214,24.38,-2.75,-23,1
1640203770,2021-12-22 21:09,16.28,1001.97,1027.75,214,24.38,-2.81,-23,1
1640203832,2021-12-22 21:10,16.28,1001.95,1027.74,214,24.38,-2.81,-25,1
1640203894,2021-12-22 21:11,16.31,1001.93,1027.72,214,24.38,-2.79,-23,1
1640203956,2021-12-22 21:12,16.32,1001.94,1027.72,214,24.38,-2.78,-24,1
1640204018,2021-12-22 21:13,16.28,1001.93,1027.71,214,24.38,-2.81,-23,1
1640204080,2021-12-22 21:14,16.25,1001.92,1027.70,214,24.38,-2.84,-23,1
1640204141,2021-12-22 21:15,16.27,1001.90,1027.68,214,24.38,-2.82,-24,1
1640204203,2021-12-22 21:16,16.26,1001.91,1027.69,214,24.38,-2.83,-23,1
1640204266,2021-12-22 21:17,16.27,1001.91,1027.69,214,24.38,-2.82,-23,1
1640204327,2021-12-22 21:18,16.03,1001.90,1027.69,214,24.38,-3.02,-23,1
1640204389,2021-12-22 21:19,16.28,1001.93,1027.71,214,24.38,-2.81,-24,1
1640204450,2021-12-22 21:20,16.26,1001.91,1027.69,214,24.38,-2.83,-24,1
1640204512,2021-12-22 21:21,16.24,1001.89,1027.67,214,24.38,-2.85,-24,1
1640204574,2021-12-22 21:22,16.26,1001.87,1027.65,214,24.38,-2.83,-23,1
1640204636,2021-12-22 21:23,16.24,1001.86,1027.64,214,24.37,-2.85,-24,1
1640204698,2021-12-22 21:24,16.25,1001.83,1027.61,214,24.38,-2.84,-24,1
1640204759,2021-12-22 21:25,16.24,1001.82,1027.61,214,24.37,-2.85,-22,1
1640204821,2021-12-22 21:27,16.23,1001.81,1027.60,214,24.38,-2.86,-23,1
1640204883,2021-12-22 21:28,16.24,1001.84,1027.62,214,24.37,-2.85,-24,1
1640204944,2021-12-22 21:29,16.23,1001.82,1027.60,214,24.38,-2.86,-23,1
1640205006,2021-12-22 21:30,16.21,1001.83,1027.61,214,24.38,-2.87,-23,1
1640205068,2021-12-22 21:31,16.22,1001.79,1027.58,214,24.38,-2.86,-23,1
1640205130,2021-12-22 21:32,16.24,1001.81,1027.59,214,24.38,-2.85,-24,1
1640205191,2021-12-22 21:33,16.25,1001.79,1027.57,214,24.37,-2.84,-24,1
1640205253,2021-12-22 21:34,16.23,1001.79,1027.58,214,24.38,-2.86,-24,1
1640205314,2021-12-22 21:35,16.23,1001.81,1027.59,214,24.38,-2.86,-24,1
1640205376,2021-12-22 21:36,16.55,1001.79,1027.57,214,24.38,-2.59,-24,1
1640205438,2021-12-22 21:37,16.21,1001.80,1027.58,214,24.38,-2.87,-24,1
1640205500,2021-12-22 21:38,16.21,1001.78,1027.56,214,24.38,-2.87,-24,1
1640205561,2021-12-22 21:39,16.22,1001.73,1027.51,214,24.38,-2.86,-23,1
1640205623,2021-12-22 21:40,16.21,1001.74,1027.53,214,24.38,-2.87,-22,1
1640205685,2021-12-22 21:41,15.73,1001.74,1027.52,214,24.38,-3.27,-22,1
1640205747,2021-12-22 21:42,16.28,1001.73,1027.51,214,24.38,-2.81,-24,1
1640205809,2021-12-22 21:43,16.21,1001.72,1027.50,214,24.38,-2.87,-24,1
1640205871,2021-12-22 21:44,16.22,1001.75,1027.53,214,24.37,-2.87,-24,1
1640205934,2021-12-22 21:45,16.20,1001.72,1027.51,214,24.38,-2.88,-23,1
1640205996,2021-12-22 21:46,16.20,1001.74,1027.52,214,24.37,-2.89,-24,1
1640206057,2021-12-22 21:47,16.21,1001.73,1027.51,214,24.37,-2.88,-24,1
1640206119,2021-12-22 21:48,16.20,1001.74,1027.52,214,24.38,-2.88,-23,1
1640206181,2021-12-22 21:49,16.20,1001.73,1027.51,214,24.37,-2.89,-23,1
1640206242,2021-12-22 21:50,16.20,1001.72,1027.50,214,24.37,-2.89,-23,1
1640206304,2021-12-22 21:51,16.22,1001.70,1027.48,214,24.37,-2.87,-22,1
1640206366,2021-12-22 21:52,16.17,1001.64,1027.42,214,24.37,-2.91,-23,1
1640206428,2021-12-22 21:53,16.20,1001.64,1027.42,214,24.37,-2.89,-24,1
1640206490,2021-12-22 21:54,16.20,1001.65,1027.43,214,24.37,-2.89,-23,1
1640206552,2021-12-22 21:55,16.26,1001.62,1027.40,214,24.36,-2.84,-20,1
1640206613,2021-12-22 21:56,16.03,1001.64,1027.42,214,24.36,-3.04,-20,1
1640206675,2021-12-22 21:57,16.18,1001.65,1027.43,214,24.36,-2.91,-24,1
1640206737,2021-12-22 21:58,15.89,1001.66,1027.44,214,24.36,-3.16,-24,1
1640206799,2021-12-22 21:59,16.20,1001.64,1027.42,214,24.36,-2.90,-24,1
1640206861,2021-12-22 22:01,16.17,1001.65,1027.43,214,24.36,-2.92,-24,1
1640206922,2021-12-22 22:02,16.20,1001.63,1027.41,214,24.36,-2.90,-24,1
1640206984,2021-12-22 22:03,16.13,1001.63,1027.41,214,24.36,-2.95,-23,1
1640207046,2021-12-22 22:04,16.16,1001.63,1027.42,214,24.36,-2.93,-24,1
1640207108,2021-12-22 22:05,16.07,1001.64,1027.42,214,24.36,-3.00,-23,1
1640207170,2021-12-22 22:06,16.12,1001.64,1027.43,214,24.36,-2.96,-23,1
1640207232,2021-12-22 22:07,16.18,1001.60,1027.39,214,24.35,-2.92,-24,1
1640207294,2021-12-22 22:08,16.15,1001.63,1027.41,214,24.36,-2.94,-24,1
1640207355,2021-12-22 22:09,16.17,1001.58,1027.37,214,24.35,-2.93,-24,1
1640207417,2021-12-22 22:10,16.17,1001.55,1027.33,214,24.35,-2.93,-24,1
1640207479,2021-12-22 22:11,16.13,1001.55,1027.33,214,24.35,-2.96,-24,1
1640207540,2021-12-22 22:12,16.14,1001.55,1027.33,214,24.35,-2.95,-23,1
1640207602,2021-12-22 22:13,16.16,1001.55,1027.34,214,24.35,-2.93,-24,1
1640207664,2021-12-22 22:14,16.12,1001.55,1027.34,214,24.35,-2.97,-23,1
1640207726,2021-12-22 22:15,15.96,1001.56,1027.34,214,24.34,-3.11,-24,1
1640207789,2021-12-22 22:16,16.14,1001.56,1027.34,214,24.35,-2.95,-24,1
1640207851,2021-12-22 22:17,16.14,1001.54,1027.32,214,24.35,-2.95,-24,1
1640207913,2021-12-22 22:18,16.13,1001.52,1027.31,214,24.34,-2.97,-24,1
1640207975,2021-12-22 22:19,16.15,1001.49,1027.28,214,24.34,-2.95,-24,1
1640208037,2021-12-22 22:20,16.12,1001.52,1027.31,214,24.34,-2.98,-24,1
1640208099,2021-12-22 22:21,16.14,1001.46,1027.24,214,24.33,-2.97,-24,1
1640208161,2021-12-22 22:22,16.12,1001.48,1027.26,214,24.34,-2.98,-24,1
1640208223,2021-12-22 22:23,16.12,1001.43,1027.21,214,24.34,-2.98,-23,1
1640208285,2021-12-22 22:24,16.10,1001.46,1027.24,214,24.34,-3.00,-24,1
1640208347,2021-12-22 22:25,16.12,1001.44,1027.22,214,24.34,-2.98,-23,1
1640208408,2021-12-22 22:26,16.16,1001.46,1027.25,214,24.34,-2.94,-24,1
1640208470,2021-12-22 22:27,16.14,1001.43,1027.21,214,24.34,-2.96,-23,1
1640208532,2021-12-22 22:28,16.10,1001.39,1027.18,214,24.34,-3.00,-23,1
1640208594,2021-12-22 22:29,16.10,1001.39,1027.17,214,24.34,-3.00,-21,1
1640208656,2021-12-22 22:30,16.02,1001.37,1027.15,214,24.34,-3.06,-23,1
1640208718,2021-12-22 22:31,16.10,1001.39,1027.17,214,24.34,-3.00,-23,1
1640208779,2021-12-22 22:32,16.09,1001.36,1027.15,214,24.33,-3.01,-23,1
1640208841,2021-12-22 22:34,16.10,1001.36,1027.15,214,24.34,-3.00,-23,1
1640208903,2021-12-22 22:35,16.06,1001.33,1027.12,214,24.34,-3.03,-23,1
1640208966,2021-12-22 22:36,16.09,1001.35,1027.13,214,24.33,-3.01,-22,1
1640209028,2021-12-22 22:37,16.09,1001.35,1027.13,214,24.33,-3.01,-23,1
1640209089,2021-12-22 22:38,16.11,1001.32,1027.11,214,24.32,-3.01,-23,1
1640209151,2021-12-22 22:39,16.09,1001.34,1027.12,214,24.33,-3.01,-24,1
1640209213,2021-12-22 22:40,16.08,1001.33,1027.11,214,24.33,-3.02,-24,1
1640209274,2021-12-22 22:41,15.76,1001.34,1027.12,214,24.33,-3.28,-24,1
1640209336,2021-12-22 22:42,16.07,1001.32,1027.10,214,24.32,-3.03,-23,1
1640209398,2021-12-22 22:43,16.08,1001.33,1027.12,214,24.32,-3.02,-24,1
1640209459,2021-12-22 22:44,16.11,1001.34,1027.12,214,24.32,-3.01,-24,1
1640209521,2021-12-22 22:45,16.07,1001.35,1027.13,214,24.32,-3.03,-24,1
1640209583,2021-12-22 22:46,16.06,1001.36,1027.15,214,24.32,-3.04,-25,1
1640209644,2021-12-22 22:47,16.07,1001.36,1027.15,214,24.32,-3.03,-24,1
1640209706,2021-12-22 22:48,16.06,1001.34,1027.13,214,24.32,-3.04,-23,1
1640209768,2021-12-22 22:49,16.07,1001.33,1027.12,214,24.32,-3.03,-23,1
1640209829,2021-12-22 22:50,15.82,1001.35,1027.13,214,24.33,-3.24,-23,1
1640209891,2021-12-22 22:51,16.06,1001.35,1027.13,214,24.32,-3.04,-22,1
1640209952,2021-12-22 22:52,15.78,1001.34,1027.13,214,24.32,-3.28,-23,1
1640210014,2021-12-22 22:53,16.07,1001.31,1027.10,214,24.32,-3.03,-23,1
1640210076,2021-12-22 22:54,16.05,1001.29,1027.07,214,24.32,-3.05,-23,1
1640210137,2021-12-22 22:55,16.03,1001.30,1027.08,214,24.32,-3.07,-23,1
1640210199,2021-12-22 22:56,16.07,1001.26,1027.05,214,24.32,-3.03,-24,1
1640210261,2021-12-22 22:57,16.06,1001.29,1027.07,214,24.32,-3.04,-23,1
1640210323,2021-12-22 22:58,16.06,1001.26,1027.05,214,24.32,-3.04,-24,1
1640210384,2021-12-22 22:59,16.06,1001.23,1027.02,214,24.32,-3.04,-23,1
1640210446,2021-12-22 23:00,16.03,1001.24,1027.02,214,24.32,-3.07,-23,1
1640210508,2021-12-22 23:01,16.44,1001.25,1027.03,214,24.32,-2.73,-24,1
1640210569,2021-12-22 23:02,16.03,1001.24,1027.02,214,24.32,-3.07,-23,1
1640210631,2021-12-22 23:03,16.05,1001.22,1027.00,214,24.32,-3.05,-24,1
1640210693,2021-12-22 23:04,16.04,1001.22,1027.00,214,24.32,-3.06,-24,1
1640210754,2021-12-22 23:05,16.04,1001.22,1027.00,214,24.32,-3.06,-23,1
1640210817,2021-12-22 23:06,15.81,1001.22,1027.01,214,24.32,-3.26,-24,1
1640210878,2021-12-22 23:07,16.01,1001.23,1027.01,214,24.32,-3.09,-23,1
1640210940,2021-12-22 23:09,16.17,1001.22,1027.01,214,24.32,-2.95,-24,1
1640211002,2021-12-22 23:10,16.04,1001.21,1027.00,214,24.32,-3.06,-24,1
1640211064,2021-12-22 23:11,16.06,1001.22,1027.01,214,24.32,-3.04,-23,1
1640211126,2021-12-22 23:12,15.42,1001.18,1026.96,214,24.32,-3.59,-23,1
1640211187,2021-12-22 23:13,15.95,1001.16,1026.95,214,24.32,-3.13,-23,1
1640211249,2021-12-22 23:14,16.19,1001.13,1026.92,214,24.33,-2.92,-24,1
1640211311,2021-12-22 23:15,16.01,1001.11,1026.90,214,24.32,-3.09,-24,1
1640211375,2021-12-22 23:16,16.01,1001.07,1026.85,214,24.32,-3.09,-23,1
1640211436,2021-12-22 23:17,16.00,1001.06,1026.84,214,24.32,-3.10,-24,1
1640211498,2021-12-22 23:18,16.01,1001.04,1026.82,214,24.32,-3.09,-23,1
1640211559,2021-12-22 23:19,16.01,1001.03,1026.82,214,24.32,-3.09,-23,1
1640211621,2021-12-22 23:20,16.00,1001.07,1026.86,214,24.33,-3.09,-23,1
1640211683,2021-12-22 23:21,15.96,1001.04,1026.82,214,24.32,-3.13,-23,1
1640211744,2021-12-22 23:22,16.01,1001.05,1026.83,214,24.32,-3.09,-23,1
1640211806,2021-12-22 23:23,15.89,1001.06,1026.84,214,24.32,-3.19,-24,1
1640211868,2021-12-22 23:24,15.97,1001.05,1026.83,214,24.32,-3.12,-24,1
1640211993,2021-12-22 23:26,16.00,1001.05,1026.83,214,24.33,-3.09,-24,1
1640212055,2021-12-22 23:27,15.96,1001.02,1026.81,214,24.33,-3.12,-23,1
1640212118,2021-12-22 23:28,15.99,1001.01,1026.79,214,24.33,-3.10,-23,1
1640212180,2021-12-22 23:29,15.97,1001.03,1026.81,214,24.33,-3.11,-21,1
1640212242,2021-12-22 23:30,15.96,1000.97,1026.76,214,24.33,-3.12,-23,1
1640212303,2021-12-22 23:31,15.96,1000.99,1026.77,214,24.33,-3.12,-24,1
1640212365,2021-12-22 23:32,16.01,1000.98,1026.76,214,24.32,-3.09,-22,1
1640212427,2021-12-22 23:33,16.13,1000.98,1026.76,214,24.33,-2.98,-23,1
1640212489,2021-12-22 23:34,15.98,1000.97,1026.76,214,24.32,-3.11,-22,1
1640212551,2021-12-22 23:35,15.97,1000.97,1026.76,214,24.32,-3.12,-23,1
1640212614,2021-12-22 23:36,15.97,1000.98,1026.77,214,24.32,-3.12,-21,1
1640212676,2021-12-22 23:37,16.17,1000.98,1026.76,214,24.33,-2.94,-23,1
1640212737,2021-12-22 23:38,16.08,1000.95,1026.74,214,24.32,-3.02,-24,1
1640212799,2021-12-22 23:39,15.70,1000.91,1026.69,214,24.32,-3.35,-23,1
1640212861,2021-12-22 23:41,15.96,1000.92,1026.70,214,24.32,-3.13,-24,1
1640212922,2021-12-22 23:42,15.95,1000.92,1026.70,214,24.32,-3.14,-24,1
1640212984,2021-12-22 23:43,15.96,1000.94,1026.73,214,24.32,-3.13,-23,1
1640213046,2021-12-22 23:44,15.84,1000.95,1026.73,214,24.33,-3.22,-23,1
1640213108,2021-12-22 23:45,15.96,1000.92,1026.71,214,24.32,-3.13,-24,1
1640213169,2021-12-22 23:46,15.96,1000.92,1026.70,214,24.32,-3.13,-24,1
1640213231,2021-12-22 23:47,15.96,1000.90,1026.68,214,24.32,-3.13,-23,1
1640213293,2021-12-22 23:48,15.97,1000.90,1026.68,214,24.31,-3.12,-23,1
1640213355,2021-12-22 23:49,15.97,1000.88,1026.66,214,24.31,-3.12,-24,1
1640213416,2021-12-22 23:50,15.94,1000.90,1026.69,214,24.32,-3.14,-23,1
1640213478,2021-12-22 23:51,15.93,1000.90,1026.68,214,24.31,-3.16,-25,1
1640213540,2021-12-22 23:52,15.96,1000.89,1026.67,214,24.31,-3.13,-22,1
1640213601,2021-12-22 23:53,15.94,1000.89,1026.68,214,24.31,-3.15,-24,1
1640213663,2021-12-22 23:54,16.06,1000.88,1026.67,214,24.31,-3.05,-24,1
1640213725,2021-12-22 23:55,15.95,1000.87,1026.66,214,24.31,-3.14,-23,1
1640213786,2021-12-22 23:56,15.96,1000.86,1026.64,214,24.31,-3.13,-24,1
1640213848,2021-12-22 23:57,15.94,1000.83,1026.62,214,24.31,-3.15,-23,1
1640213909,2021-12-22 23:58,15.92,1000.83,1026.61,214,24.31,-3.17,-23,1
1640213971,2021-12-22 23:59,15.93,1000.82,1026.61,214,24.31,-3.16,-23,1