1640214033,2021-12-23 00:00,15.93,1000.84,1026.62,214,24.31,-3.16,-24,1
1640214095,2021-12-23 00:01,15.94,1000.84,1026.62,214,24.32,-3.14,-23,1
1640214156,2021-12-23 00:02,16.23,1000.81,1026.59,214,24.32,-2.91,-20,1
1640214218,2021-12-23 00:03,15.92,1000.81,1026.59,214,24.31,-3.17,-24,1
1640214280,2021-12-23 00:04,15.93,1000.80,1026.58,214,24.31,-3.16,-23,1
1640214342,2021-12-23 00:05,15.93,1000.77,1026.56,214,24.31,-3.16,-25,1
1640214403,2021-12-23 00:06,15.95,1000.78,1026.57,214,24.31,-3.14,-23,1
1640214465,2021-12-23 00:07,15.93,1000.76,1026.54,214,24.31,-3.16,-24,1
1640214526,2021-12-23 00:08,15.93,1000.75,1026.53,214,24.31,-3.16,-23,1
1640214588,2021-12-23 00:09,15.91,1000.76,1026.54,214,24.31,-3.18,-23,1
1640214650,2021-12-23 00:10,15.90,1000.76,1026.55,214,24.31,-3.19,-24,1
1640214711,2021-12-23 00:11,15.91,1000.74,1026.52,214,24.31,-3.18,-24,1
1640214773,2021-12-23 00:12,15.93,1000.74,1026.52,214,24.31,-3.16,-24,1
1640214834,2021-12-23 00:13,15.92,1000.75,1026.53,214,24.31,-3.17,-23,1
1640214896,2021-12-23 00:14,16.09,1000.74,1026.53,214,24.31,-3.02,-23,1
1640214957,2021-12-23 00:15,15.90,1000.75,1026.53,214,24.31,-3.19,-24,1
1640215019,2021-12-23 00:16,15.93,1000.74,1026.53,214,24.31,-3.16,-24,1
1640215081,2021-12-23 00:18,15.92,1000.73,1026.52,214,24.31,-3.17,-25,1
1640215143,2021-12-23 00:19,15.90,1000.75,1026.53,214,24.32,-3.18,-24,1
1640215204,2021-12-23 00:20,15.90,1000.70,1026.48,214,24.31,-3.19,-23,1
1640215266,2021-12-23 00:21,15.89,1000.69,1026.48,214,24.32,-3.19,-23,1
1640215328,2021-12-23 00:22,16.07,1000.68,1026.46,214,24.31,-3.04,-23,1
1640215390,2021-12-23 00:23,15.90,1000.65,1026.43,214,24.32,-3.18,-23,1
1640215452,2021-12-23 00:24,15.90,1000.66,1026.44,214,24.32,-3.18,-23,1
1640215513,2021-12-23 00:25,15.87,1000.62,1026.40,214,24.32,-3.20,-24,1
1640215576,2021-12-23 00:26,15.93,1000.62,1026.40,214,24.31,-3.16,-20,1
1640215637,2021-12-23 00:27,15.90,1000.60,1026.38,214,24.32,-3.18,-22,1
1640215700,2021-12-23 00:28,15.90,1000.62,1026.41,214,24.32,-3.18,-22,1
1640215762,2021-12-23 00:29,15.91,1000.59,1026.38,214,24.31,-3.18,-24,1
1640215824,2021-12-23 00:30,15.90,1000.59,1026.37,214,24.31,-3.19,-23,1
1640215886,2021-12-23 00:31,15.89,1000.60,1026.39,214,24.31,-3.20,-22,1
1640215948,2021-12-23 00:32,15.89,1000.57,1026.35,214,24.31,-3.20,-24,1
1640216010,2021-12-23 00:33,15.88,1000.58,1026.36,214,24.31,-3.20,-23,1
1640216071,2021-12-23 00:34,15.86,1000.56,1026.34,214,24.31,-3.22,-24,1
1640216133,2021-12-23 00:35,15.87,1000.55,1026.33,214,24.31,-3.21,-23,1
1640216194,2021-12-23 00:36,15.91,1000.52,1026.30,214,24.31,-3.18,-24,1
1640216256,2021-12-23 00:37,16.07,1000.49,1026.27,214,24.31,-3.04,-24,1
1640216317,2021-12-23 00:38,15.88,1000.47,1026.25,214,24.31,-3.20,-23,1
1640216379,2021-12-23 00:39,15.94,1000.47,1026.26,214,24.31,-3.15,-24,1
1640216441,2021-12-23 00:40,15.88,1000.42,1026.20,214,24.31,-3.20,-23,1
1640216502,2021-12-23 00:41,15.87,1000.41,1026.19,214,24.31,-3.21,-23,1
1640216564,2021-12-23 00:42,15.89,1000.37,1026.15,214,24.31,-3.20,-24,1
1640216626,2021-12-23 00:43,15.86,1000.34,1026.12,214,24.31,-3.22,-23,1
1640216688,2021-12-23 00:44,15.85,1000.33,1026.11,214,24.31,-3.23,-23,1
1640216749,2021-12-23 00:45,15.87,1000.30,1026.09,214,24.31,-3.21,-24,1
1640216811,2021-12-23 00:46,15.87,1000.29,1026.07,214,24.31,-3.21,-24,1
1640216873,2021-12-23 00:47,15.85,1000.25,1026.04,214,24.31,-3.23,-23,1
1640216934,2021-12-23 00:48,15.86,1000.27,1026.05,214,24.31,-3.22,-23,1
1640216996,2021-12-23 00:49,15.87,1000.29,1026.07,214,24.31,-3.21,-24,1
1640217058,2021-12-23 00:50,15.87,1000.28,1026.06,214,24.31,-3.21,-23,1
1640217119,2021-12-23 00:51,15.82,1000.23,1026.01,214,24.31,-3.25,-23,1
1640217181,2021-12-23 00:53,15.87,1000.24,1026.02,214,24.31,-3.21,-24,1
1640217243,2021-12-23 00:54,15.85,1000.20,1025.99,214,24.31,-3.23,-23,1
1640217305,2021-12-23 00:55,15.86,1000.18,1025.96,214,24.31,-3.22,-23,1
1640217366,2021-12-23 00:56,15.83,1000.19,1025.97,214,24.31,-3.25,-25,1
1640217428,2021-12-23 00:57,15.82,1000.19,1025.97,214,24.31,-3.25,-24,1
1640217490,2021-12-23 00:58,15.84,1000.19,1025.98,214,24.31,-3.24,-24,1
1640217551,2021-12-23 00:59,15.83,1000.20,1025.98,214,24.31,-3.25,-23,1
1640217613,2021-12-23 01:00,15.82,1000.18,1025.96,214,24.31,-3.25,-24,1
1640217675,2021-12-23 01:01,15.73,1000.17,1025.96,214,24.30,-3.34,-24,1
1640217737,2021-12-23 01:02,15.82,1000.17,1025.95,214,24.30,-3.26,-23,1
1640217800,2021-12-23 01:03,15.84,1000.14,1025.92,214,24.30,-3.24,-22,1
1640217861,2021-12-23 01:04,16.00,1000.13,1025.91,214,24.31,-3.11,-23,1
1640217923,2021-12-23 01:05,15.83,1000.13,1025.91,214,24.30,-3.25,-23,1
1640217984,2021-12-23 01:06,15.82,1000.09,1025.87,214,24.30,-3.26,-21,1
1640218047,2021-12-23 01:07,16.06,1000.08,1025.86,214,24.30,-3.06,-23,1
1640218108,2021-12-23 01:08,15.81,1000.07,1025.85,214,24.30,-3.27,-24,1
1640218170,2021-12-23 01:09,15.81,1000.05,1025.83,214,24.31,-3.26,-23,1
1640218231,2021-12-23 01:10,15.81,1000.02,1025.80,214,24.30,-3.27,-23,1
1640218293,2021-12-23 01:11,15.82,1000.05,1025.83,214,24.30,-3.26,-24,1
1640218354,2021-12-23 01:12,15.82,1000.05,1025.83,214,24.30,-3.26,-23,1
1640218416,2021-12-23 01:13,15.81,1000.04,1025.82,214,24.30,-3.27,-23,1
1640218478,2021-12-23 01:14,15.80,1000.03,1025.81,214,24.30,-3.28,-24,1
1640218539,2021-12-23 01:15,15.81,1000.02,1025.81,214,24.30,-3.27,-23,1
1640218601,2021-12-23 01:16,15.82,999.98,1025.77,214,24.30,-3.26,-23,1
1640218663,2021-12-23 01:17,15.63,999.99,1025.77,214,24.30,-3.42,-24,1
1640218724,2021-12-23 01:18,15.80,999.98,1025.77,214,24.30,-3.28,-23,1
1640218786,2021-12-23 01:19,15.81,1000.00,1025.78,214,24.30,-3.27,-23,1
1640218848,2021-12-23 01:20,15.79,1000.03,1025.81,214,24.30,-3.29,-23,1
1640218910,2021-12-23 01:21,15.80,1000.03,1025.81,214,24.30,-3.28,-24,1
1640218972,2021-12-23 01:22,15.81,999.97,1025.75,214,24.30,-3.27,-24,1
1640219033,2021-12-23 01:23,15.80,999.95,1025.73,214,24.30,-3.28,-23,1
1640219095,2021-12-23 01:24,15.80,999.93,1025.72,214,24.30,-3.28,-22,1
1640219156,2021-12-23 01:25,15.81,999.91,1025.69,214,24.30,-3.27,-24,1
1640219218,2021-12-23 01:26,15.79,999.93,1025.71,214,24.30,-3.29,-24,1
1640219280,2021-12-23 01:28,15.76,999.88,1025.67,214,24.29,-3.32,-23,1
1640219342,2021-12-23 01:29,15.86,999.85,1025.64,214,24.29,-3.23,-23,1
1640219405,2021-12-23 01:30,15.79,999.84,1025.62,214,24.30,-3.29,-21,1
1640219467,2021-12-23 01:31,15.81,999.88,1025.66,214,24.29,-3.28,-23,1
1640219528,2021-12-23 01:32,15.73,999.86,1025.65,214,24.29,-3.35,-23,1
1640219590,2021-12-23 01:33,15.75,999.87,1025.65,214,24.29,-3.33,-23,1
1640219652,2021-12-23 01:34,15.80,999.85,1025.63,214,24.29,-3.29,-23,1
1640219714,2021-12-23 01:35,15.79,999.81,1025.60,214,24.29,-3.30,-23,1
1640219776,2021-12-23 01:36,15.79,999.82,1025.61,214,24.30,-3.29,-23,1
1640219837,2021-12-23 01:37,15.88,999.82,1025.60,214,24.30,-3.21,-24,1
1640219900,2021-12-23 01:38,15.79,999.80,1025.58,214,24.29,-3.30,-24,1
1640219963,2021-12-23 01:39,15.77,999.81,1025.59,214,24.30,-3.30,-24,1
1640220024,2021-12-23 01:40,15.76,999.79,1025.57,214,24.29,-3.32,-23,1
1640220086,2021-12-23 01:41,15.76,999.79,1025.57,214,24.29,-3.32,-24,1
1640220148,2021-12-23 01:42,15.77,999.75,1025.53,214,24.29,-3.31,-25,1
1640220210,2021-12-23 01:43,15.77,999.71,1025.50,214,24.29,-3.31,-24,1
1640220271,2021-12-23 01:44,15.77,999.73,1025.52,214,24.29,-3.31,-22,1
1640220333,2021-12-23 01:45,15.76,999.74,1025.52,214,24.29,-3.32,-23,1
1640220394,2021-12-23 01:46,15.77,999.71,1025.49,214,24.29,-3.31,-21,1
1640220456,2021-12-23 01:47,15.76,999.69,1025.47,214,24.29,-3.32,-24,1
1640220518,2021-12-23 01:48,15.74,999.68,1025.47,214,24.30,-3.33,-23,1
1640220579,2021-12-23 01:49,15.79,999.66,1025.45,214,24.29,-3.30,-23,1
1640220641,2021-12-23 01:50,15.75,999.62,1025.40,214,24.30,-3.32,-24,1
1640220702,2021-12-23 01:51,15.77,999.60,1025.38,214,24.30,-3.30,-23,1
1640220764,2021-12-23 01:52,15.74,999.56,1025.35,214,24.29,-3.34,-24,1
1640220826,2021-12-23 01:53,15.77,999.55,1025.33,214,24.30,-3.30,-23,1
1640220887,2021-12-23 01:54,16.05,999.55,1025.33,214,24.29,-3.08,-23,1
1640220949,2021-12-23 01:55,15.75,999.57,1025.36,214,24.29,-3.33,-24,1
1640221011,2021-12-23 01:56,15.58,999.58,1025.36,214,24.29,-3.48,-23,1
1640221072,2021-12-23 01:57,15.73,999.58,1025.36,214,24.29,-3.35,-24,1
1640221134,2021-12-23 01:58,15.74,999.59,1025.38,214,24.29,-3.34,-23,1
1640221196,2021-12-23 01:59,15.75,999.58,1025.36,214,24.29,-3.33,-24,1
1640221257,2021-12-23 02:00,15.69,999.55,1025.33,214,24.29,-3.38,-23,1
1640221319,2021-12-23 02:01,15.74,999.57,1025.35,214,24.29,-3.34,-23,1
1640221380,2021-12-23 02:03,15.73,999.58,1025.36,214,24.29,-3.35,-24,1
1640221442,2021-12-23 02:04,15.73,999.60,1025.38,214,24.29,-3.35,-23,1
1640221504,2021-12-23 02:05,15.74,999.58,1025.36,214,24.29,-3.34,-20,1
1640221565,2021-12-23 02:06,15.73,999.58,1025.36,214,24.29,-3.35,-24,1
1640221627,2021-12-23 02:07,15.73,999.56,1025.34,214,24.29,-3.35,-24,1
1640221689,2021-12-23 02:08,15.76,999.58,1025.36,214,24.29,-3.32,-24,1
1640221751,2021-12-23 02:09,15.74,999.57,1025.36,214,24.29,-3.34,-23,1
1640221812,2021-12-23 02:10,15.74,999.60,1025.39,214,24.29,-3.34,-25,1
1640221874,2021-12-23 02:11,15.75,999.61,1025.39,214,24.29,-3.33,-23,1
1640221936,2021-12-23 02:12,15.73,999.59,1025.38,214,24.29,-3.35,-24,1
1640221998,2021-12-23 02:13,15.72,999.60,1025.38,214,24.28,-3.36,-23,1
1640222059,2021-12-23 02:14,15.72,999.55,1025.34,214,24.29,-3.36,-24,1
1640222121,2021-12-23 02:15,15.82,999.55,1025.33,214,24.29,-3.27,-24,1
1640222184,2021-12-23 02:16,15.72,999.53,1025.31,214,24.29,-3.36,-21,1
1640222246,2021-12-23 02:17,15.73,999.50,1025.29,214,24.29,-3.35,-24,1
1640222306,2021-12-23 02:18,15.72,999.53,1025.31,214,24.29,-3.36,-24,1
1640222368,2021-12-23 02:19,15.73,999.53,1025.31,214,24.29,-3.35,-23,1
1640222430,2021-12-23 02:20,15.73,999.52,1025.30,214,24.29,-3.35,-24,1
1640222491,2021-12-23 02:21,15.73,999.51,1025.30,214,24.28,-3.35,-24,1
1640222553,2021-12-23 02:22,15.72,999.50,1025.29,214,24.28,-3.36,-24,1
1640222614,2021-12-23 02:23,15.72,999.51,1025.29,214,24.29,-3.36,-24,1
1640222676,2021-12-23 02:24,15.73,999.46,1025.25,214,24.29,-3.35,-25,1
1640222738,2021-12-23 02:25,15.71,999.45,1025.23,214,24.29,-3.37,-23,1
1640222799,2021-12-23 02:26,15.71,999.41,1025.20,214,24.28,-3.37,-24,1
1640222861,2021-12-23 02:27,15.72,999.40,1025.18,214,24.29,-3.36,-24,1
1640222923,2021-12-23 02:28,15.64,999.41,1025.19,214,24.29,-3.42,-24,1
1640222986,2021-12-23 02:29,15.71,999.45,1025.23,214,24.29,-3.37,-24,1
1640223047,2021-12-23 02:30,15.72,999.42,1025.20,214,24.29,-3.36,-23,1
1640223109,2021-12-23 02:31,15.73,999.44,1025.22,214,24.29,-3.35,-23,1
1640223170,2021-12-23 02:32,15.72,999.43,1025.21,214,24.29,-3.36,-23,1
1640223232,2021-12-23 02:33,15.72,999.42,1025.20,214,24.29,-3.36,-23,1
1640223294,2021-12-23 02:34,15.70,999.41,1025.20,214,24.29,-3.37,-23,1
1640223355,2021-12-23 02:35,15.72,999.41,1025.20,214,24.29,-3.36,-24,1
1640223417,2021-12-23 02:36,15.72,999.40,1025.18,214,24.29,-3.36,-24,1
1640223479,2021-12-23 02:37,15.72,999.37,1025.15,214,24.29,-3.36,-24,1
1640223540,2021-12-23 02:39,15.71,999.35,1025.14,214,24.29,-3.37,-21,1
1640223603,2021-12-23 02:40,15.72,999.34,1025.12,214,24.28,-3.36,-21,1
1640223664,2021-12-23 02:41,15.72,999.32,1025.11,214,24.29,-3.36,-21,1
1640223726,2021-12-23 02:42,15.70,999.33,1025.11,214,24.29,-3.37,-23,1
1640223787,2021-12-23 02:43,15.74,999.30,1025.08,214,24.29,-3.34,-23,1
1640223849,2021-12-23 02:44,15.69,999.29,1025.07,214,24.29,-3.38,-23,1
1640223910,2021-12-23 02:45,15.71,999.27,1025.06,214,24.29,-3.37,-23,1
1640223972,2021-12-23 02:46,15.71,999.26,1025.04,214,24.29,-3.37,-23,1
1640224034,2021-12-23 02:47,15.72,999.28,1025.06,214,24.29,-3.36,-24,1
1640224096,2021-12-23 02:48,15.70,999.29,1025.07,214,24.30,-3.37,-24,1
1640224159,2021-12-23 02:49,15.71,999.26,1025.05,214,24.29,-3.36,-23,1
1640224220,2021-12-23 02:50,15.69,999.24,1025.02,214,24.30,-3.38,-24,1
1640224282,2021-12-23 02:51,15.69,999.22,1025.00,214,24.29,-3.38,-23,1
1640224344,2021-12-23 02:52,15.95,999.23,1025.01,214,24.29,-3.16,-24,1
1640224407,2021-12-23 02:53,15.68,999.22,1025.01,214,24.30,-3.38,-24,1
1640224468,2021-12-23 02:54,15.69,999.21,1024.99,214,24.29,-3.38,-24,1
1640224528,2021-12-23 02:55,15.69,999.19,1024.97,214,24.29,-3.38,-23,1
1640224590,2021-12-23 02:56,15.69,999.22,1025.00,214,24.29,-3.38,-23,1
1640224652,2021-12-23 02:57,15.67,999.18,1024.96,214,24.29,-3.39,-24,1
1640224713,2021-12-23 02:58,15.67,999.15,1024.94,214,24.29,-3.39,-23,1
1640224775,2021-12-23 02:59,15.60,999.16,1024.94,214,24.29,-3.46,-24,1
1640224836,2021-12-23 03:00,15.71,999.16,1024.95,214,24.29,-3.37,-23,1
1640224898,2021-12-23 03:01,15.66,999.16,1024.94,214,24.29,-3.40,-23,1
1640224959,2021-12-23 03:02,15.66,999.12,1024.90,214,24.29,-3.40,-25,1
1640225021,2021-12-23 03:03,15.81,999.09,1024.87,214,24.29,-3.28,-23,1
1640225083,2021-12-23 03:04,15.65,999.08,1024.86,214,24.29,-3.41,-23,1
1640225144,2021-12-23 03:05,16.04,999.06,1024.84,214,24.29,-3.09,-23,1
1640225206,2021-12-23 03:06,15.74,999.06,1024.84,214,24.28,-3.34,-23,1
1640225268,2021-12-23 03:07,15.64,999.04,1024.82,214,24.29,-3.42,-24,1
1640225329,2021-12-23 03:08,15.66,999.03,1024.81,214,24.28,-3.41,-24,1
1640225391,2021-12-23 03:09,15.65,999.03,1024.81,214,24.28,-3.42,-24,1
1640225452,2021-12-23 03:10,15.67,999.01,1024.79,214,24.28,-3.40,-23,1
1640225514,2021-12-23 03:11,15.65,998.97,1024.75,214,24.28,-3.42,-22,1
1640225576,2021-12-23 03:12,15.65,998.96,1024.74,214,24.28,-3.42,-23,1
1640225637,2021-12-23 03:13,15.65,998.96,1024.75,214,24.28,-3.42,-21,1
1640225699,2021-12-23 03:14,15.66,998.92,1024.70,214,24.28,-3.41,-23,1
1640225760,2021-12-23 03:16,15.61,998.92,1024.70,214,24.28,-3.46,-24,1
1640225822,2021-12-23 03:17,15.65,998.91,1024.69,214,24.28,-3.42,-23,1
1640225884,2021-12-23 03:18,15.63,998.87,1024.65,214,24.28,-3.44,-23,1
1640225945,2021-12-23 03:19,15.66,998.84,1024.62,214,24.28,-3.41,-24,1
1640226007,2021-12-23 03:20,15.63,998.83,1024.61,214,24.28,-3.44,-23,1
1640226068,2021-12-23 03:21,15.66,998.85,1024.63,214,24.28,-3.41,-24,1
1640226130,2021-12-23 03:22,15.64,998.84,1024.62,214,24.28,-3.43,-24,1
1640226192,2021-12-23 03:23,15.64,998.85,1024.63,214,24.28,-3.43,-23,1
1640226253,2021-12-23 03:24,15.65,998.81,1024.60,214,24.28,-3.42,-24,1
1640226314,2021-12-23 03:25,15.65,998.79,1024.57,214,24.28,-3.42,-23,1
1640226376,2021-12-23 03:26,15.62,998.78,1024.57,214,24.28,-3.45,-21,1
1640226438,2021-12-23 03:27,15.64,998.76,1024.54,214,24.27,-3.44,-21,1
1640226500,2021-12-23 03:28,15.63,998.74,1024.53,214,24.28,-3.44,-23,1
1640226562,2021-12-23 03:29,15.64,998.70,1024.48,214,24.28,-3.43,-23,1
1640226625,2021-12-23 03:30,15.64,998.71,1024.49,214,24.28,-3.43,-24,1
1640226687,2021-12-23 03:31,15.64,998.72,1024.50,214,24.28,-3.43,-24,1
1640226749,2021-12-23 03:32,15.61,998.69,1024.48,214,24.28,-3.46,-24,1
1640226810,2021-12-23 03:33,15.62,998.70,1024.49,214,24.27,-3.46,-25,1
1640226872,2021-12-23 03:34,15.62,998.68,1024.47,214,24.27,-3.46,-23,1
1640226933,2021-12-23 03:35,15.60,998.72,1024.50,214,24.28,-3.47,-23,1
1640226995,2021-12-23 03:36,15.59,998.70,1024.49,214,24.27,-3.49,-23,1
1640227057,2021-12-23 03:37,15.60,998.66,1024.45,214,24.28,-3.47,-23,1
1640227118,2021-12-23 03:38,15.58,998.65,1024.43,214,24.28,-3.49,-23,1
1640227180,2021-12-23 03:39,15.62,998.65,1024.44,214,24.28,-3.45,-21,1
1640227241,2021-12-23 03:40,15.61,998.64,1024.42,214,24.28,-3.46,-24,1
1640227303,2021-12-23 03:41,15.73,998.59,1024.38,214,24.28,-3.35,-24,1
1640227365,2021-12-23 03:42,15.60,998.56,1024.34,214,24.27,-3.48,-24,1
1640227426,2021-12-23 03:43,15.58,998.53,1024.31,214,24.28,-3.49,-23,1
1640227488,2021-12-23 03:44,15.60,998.52,1024.30,214,24.28,-3.47,-24,1
1640227549,2021-12-23 03:45,15.59,998.50,1024.29,214,24.28,-3.48,-24,1
1640227611,2021-12-23 03:46,15.59,998.51,1024.29,214,24.28,-3.48,-24,1
1640227673,2021-12-23 03:47,15.58,998.48,1024.27,214,24.28,-3.49,-21,1
1640227734,2021-12-23 03:48,15.60,998.46,1024.24,214,24.28,-3.47,-24,1
1640227796,2021-12-23 03:49,15.59,998.48,1024.26,214,24.28,-3.48,-23,1
1640227857,2021-12-23 03:50,15.59,998.44,1024.22,214,24.28,-3.48,-23,1
1640227919,2021-12-23 03:51,15.56,998.44,1024.22,214,24.28,-3.50,-23,1
1640227980,2021-12-23 03:53,15.56,998.42,1024.21,214,24.28,-3.50,-21,1
1640228042,2021-12-23 03:54,15.55,998.42,1024.20,214,24.28,-3.51,-23,1
1640228104,2021-12-23 03:55,15.56,998.44,1024.22,214,24.28,-3.50,-23,1
1640228165,2021-12-23 03:56,15.58,998.46,1024.24,214,24.28,-3.49,-23,1
1640228227,2021-12-23 03:57,15.54,998.42,1024.20,214,24.28,-3.52,-22,1
1640228289,2021-12-23 03:58,15.54,998.46,1024.24,214,24.28,-3.51,-23,1
1640228351,2021-12-23 03:59,15.54,998.44,1024.23,214,24.27,-3.52,-23,1
1640228412,2021-12-23 04:00,15.54,998.45,1024.23,214,24.27,-3.52,-24,1
1640228474,2021-12-23 04:01,15.71,998.42,1024.21,214,24.27,-3.38,-24,1
1640228535,2021-12-23 04:02,15.16,998.40,1024.18,214,24.27,-3.86,-22,1
1640228597,2021-12-23 04:03,15.54,998.41,1024.19,214,24.27,-3.52,-24,1
1640228659,2021-12-23 04:04,15.39,998.36,1024.15,214,24.27,-3.66,-23,1
1640228721,2021-12-23 04:05,15.74,998.36,1024.14,214,24.27,-3.35,-23,1
1640228781,2021-12-23 04:06,15.55,998.37,1024.16,214,24.27,-3.51,-23,1
1640228843,2021-12-23 04:07,15.53,998.35,1024.13,214,24.27,-3.53,-23,1
1640228905,2021-12-23 04:08,15.52,998.34,1024.12,214,24.27,-3.54,-21,1
1640228968,2021-12-23 04:09,15.52,998.34,1024.13,214,24.26,-3.55,-23,1
1640229029,2021-12-23 04:10,15.54,998.32,1024.10,214,24.27,-3.52,-25,1
1640229091,2021-12-23 04:11,15.75,998.32,1024.10,214,24.26,-3.35,-23,1
1640229152,2021-12-23 04:12,15.54,998.25,1024.04,214,24.26,-3.53,-24,1
1640229214,2021-12-23 04:13,15.52,998.27,1024.05,214,24.26,-3.55,-24,1
1640229276,2021-12-23 04:14,15.53,998.30,1024.08,214,24.26,-3.54,-23,1
1640229337,2021-12-23 04:15,15.53,998.30,1024.08,214,24.25,-3.55,-23,1
1640229399,2021-12-23 04:16,15.52,998.27,1024.06,214,24.26,-3.55,-23,1
1640229460,2021-12-23 04:17,15.52,998.26,1024.05,214,24.26,-3.55,-24,1
1640229522,2021-12-23 04:18,15.50,998.24,1024.02,214,24.26,-3.57,-23,1
1640229584,2021-12-23 04:19,15.51,998.23,1024.01,214,24.26,-3.56,-23,1
1640229645,2021-12-23 04:20,15.50,998.22,1024.01,214,24.26,-3.57,-22,1
1640229707,2021-12-23 04:21,15.50,998.19,1023.97,214,24.26,-3.57,-23,1
1640229768,2021-12-23 04:22,15.51,998.20,1023.98,214,24.26,-3.56,-24,1
1640229830,2021-12-23 04:23,15.51,998.15,1023.93,214,24.26,-3.56,-22,1
1640229892,2021-12-23 04:24,15.49,998.17,1023.95,214,24.26,-3.58,-23,1
1640229953,2021-12-23 04:25,15.51,998.14,1023.92,214,24.26,-3.56,-23,1
1640230015,2021-12-23 04:26,15.49,998.11,1023.89,214,24.26,-3.58,-23,1
1640230077,2021-12-23 04:27,15.51,998.12,1023.90,214,24.26,-3.56,-24,1
1640230138,2021-12-23 04:28,15.49,998.12,1023.90,214,24.25,-3.59,-23,1
1640230200,2021-12-23 04:30,15.41,998.12,1023.90,214,24.25,-3.65,-23,1
1640230262,2021-12-23 04:31,15.48,998.13,1023.91,214,24.26,-3.59,-23,1
1640230323,2021-12-23 04:32,15.45,998.14,1023.92,214,24.26,-3.61,-23,1
1640230385,2021-12-23 04:33,15.46,998.13,1023.92,214,24.26,-3.60,-24,1
1640230446,2021-12-23 04:34,15.48,998.14,1023.92,214,24.26,-3.59,-24,1
1640230508,2021-12-23 04:35,15.30,998.09,1023.87,214,24.25,-3.75,-23,1
1640230570,2021-12-23 04:36,15.46,998.10,1023.89,214,24.26,-3.60,-23,1
1640230631,2021-12-23 04:37,15.45,998.10,1023.89,214,24.26,-3.61,-24,1
1640230693,2021-12-23 04:38,15.46,998.07,1023.86,214,24.26,-3.60,-23,1
1640230754,2021-12-23 04:39,15.45,998.03,1023.81,214,24.26,-3.61,-23,1
1640230816,2021-12-23 04:40,15.46,998.01,1023.79,214,24.26,-3.60,-23,1
1640230878,2021-12-23 04:41,15.45,998.02,1023.81,214,24.26,-3.61,-23,1
1640230940,2021-12-23 04:42,15.45,998.02,1023.81,214,24.25,-3.62,-23,1
1640231003,2021-12-23 04:43,15.45,998.02,1023.81,214,24.26,-3.61,-23,1
1640231064,2021-12-23 04:44,15.45,998.00,1023.78,214,24.26,-3.61,-23,1
1640231127,2021-12-23 04:45,15.39,998.01,1023.79,214,24.26,-3.66,-25,1
1640231188,2021-12-23 04:46,15.44,997.95,1023.73,214,24.26,-3.62,-24,1
1640231250,2021-12-23 04:47,15.43,997.96,1023.74,214,24.26,-3.63,-24,1
1640231310,2021-12-23 04:48,15.43,997.93,1023.72,214,24.26,-3.63,-24,1
1640231372,2021-12-23 04:49,15.43,997.91,1023.70,214,24.26,-3.63,-24,1
1640231433,2021-12-23 04:50,15.45,997.87,1023.66,214,24.26,-3.61,-23,1
1640231495,2021-12-23 04:51,15.42,997.89,1023.67,214,24.25,-3.64,-23,1
1640231557,2021-12-23 04:52,15.41,997.89,1023.68,214,24.25,-3.65,-23,1
1640231618,2021-12-23 04:53,15.40,997.85,1023.63,214,24.26,-3.66,-24,1
1640231680,2021-12-23 04:54,15.41,997.84,1023.62,214,24.26,-3.65,-23,1
1640231741,2021-12-23 04:55,15.40,997.85,1023.63,214,24.25,-3.66,-23,1
1640231803,2021-12-23 04:56,15.41,997.84,1023.62,214,24.26,-3.65,-24,1
1640231865,2021-12-23 04:57,15.42,997.83,1023.61,214,24.26,-3.64,-23,1
1640231926,2021-12-23 04:58,15.41,997.80,1023.59,214,24.26,-3.65,-24,1
1640231988,2021-12-23 04:59,15.40,997.80,1023.59,214,24.25,-3.66,-24,1
1640232049,2021-12-23 05:00,15.41,997.77,1023.55,214,24.25,-3.65,-23,1
1640232111,2021-12-23 05:01,15.41,997.77,1023.55,214,24.26,-3.65,-24,1
1640232172,2021-12-23 05:02,15.40,997.78,1023.56,214,24.26,-3.66,-24,1
1640232234,2021-12-23 05:03,15.37,997.73,1023.52,214,24.25,-3.69,-24,1
1640232296,2021-12-23 05:04,15.41,997.72,1023.51,214,24.25,-3.65,-23,1
1640232357,2021-12-23 05:05,15.38,997.71,1023.50,214,24.25,-3.68,-23,1
1640232419,2021-12-23 05:06,15.41,997.71,1023.50,214,24.25,-3.65,-23,1
1640232481,2021-12-23 05:08,15.37,997.70,1023.49,214,24.25,-3.69,-23,1
1640232542,2021-12-23 05:09,15.38,997.69,1023.47,214,24.25,-3.68,-23,1
1640232604,2021-12-23 05:10,15.40,997.65,1023.44,214,24.25,-3.66,-24,1
1640232666,2021-12-23 05:11,15.39,997.62,1023.40,214,24.26,-3.66,-24,1
1640232727,2021-12-23 05:12,15.38,997.61,1023.39,214,24.25,-3.68,-23,1
1640232789,2021-12-23 05:13,15.40,997.61,1023.39,214,24.25,-3.66,-23,1
1640232851,2021-12-23 05:14,15.39,997.60,1023.38,214,24.25,-3.67,-24,1
1640232912,2021-12-23 05:15,15.32,997.58,1023.36,214,24.25,-3.73,-24,1
1640232974,2021-12-23 05:16,15.37,997.58,1023.36,214,24.25,-3.69,-23,1
1640233036,2021-12-23 05:17,15.35,997.57,1023.35,214,24.25,-3.70,-24,1
1640233097,2021-12-23 05:18,15.37,997.55,1023.33,214,24.25,-3.69,-24,1
1640233159,2021-12-23 05:19,15.38,997.54,1023.33,214,24.25,-3.68,-24,1
1640233221,2021-12-23 05:20,15.37,997.54,1023.32,214,24.24,-3.70,-23,1
1640233283,2021-12-23 05:21,15.33,997.54,1023.32,214,24.25,-3.72,-23,1
1640233345,2021-12-23 05:22,15.33,997.55,1023.33,214,24.25,-3.72,-24,1
1640233406,2021-12-23 05:23,15.33,997.56,1023.35,214,24.25,-3.72,-23,1
1640233468,2021-12-23 05:24,15.34,997.50,1023.28,214,24.24,-3.72,-24,1
1640233529,2021-12-23 05:25,15.33,997.51,1023.30,214,24.24,-3.73,-24,1
1640233591,2021-12-23 05:26,15.33,997.53,1023.31,214,24.24,-3.73,-24,1
1640233653,2021-12-23 05:27,15.31,997.56,1023.34,214,24.24,-3.75,-24,1
1640233714,2021-12-23 05:28,15.31,997.51,1023.29,214,24.24,-3.75,-23,1
1640233776,2021-12-23 05:29,15.34,997.53,1023.31,214,24.25,-3.71,-23,1
1640233839,2021-12-23 05:30,15.32,997.53,1023.31,214,24.25,-3.73,-23,1
1640233900,2021-12-23 05:31,15.20,997.52,1023.30,214,24.25,-3.84,-23,1
1640233962,2021-12-23 05:32,15.33,997.54,1023.32,214,24.25,-3.72,-19,1
1640234024,2021-12-23 05:33,15.31,997.52,1023.30,214,24.25,-3.74,-24,1
1640234085,2021-12-23 05:34,15.29,997.52,1023.31,214,24.25,-3.76,-24,1
1640234147,2021-12-23 05:35,15.31,997.52,1023.30,214,24.24,-3.75,-24,1
1640234208,2021-12-23 05:36,15.31,997.51,1023.29,214,24.24,-3.75,-23,1
1640234270,2021-12-23 05:37,15.31,997.50,1023.29,214,24.24,-3.75,-23,1
1640234332,2021-12-23 05:38,15.20,997.52,1023.30,214,24.24,-3.84,-23,1
1640234393,2021-12-23 05:39,15.29,997.49,1023.27,214,24.25,-3.76,-24,1
1640234455,2021-12-23 05:40,15.29,997.52,1023.30,214,24.24,-3.77,-22,1
1640234516,2021-12-23 05:41,15.28,997.49,1023.28,214,24.25,-3.77,-24,1
1640234578,2021-12-23 05:42,15.30,997.50,1023.28,214,24.25,-3.75,-24,1
1640234640,2021-12-23 05:44,15.27,997.48,1023.27,214,24.24,-3.79,-23,1
1640234702,2021-12-23 05:45,15.31,997.47,1023.25,214,24.25,-3.74,-23,1
1640234763,2021-12-23 05:46,15.28,997.46,1023.24,214,24.24,-3.78,-21,1
1640234825,2021-12-23 05:47,15.27,997.45,1023.23,214,24.24,-3.79,-23,1
1640234886,2021-12-23 05:48,15.27,997.42,1023.21,214,24.24,-3.79,-24,1
1640234948,2021-12-23 05:49,15.27,997.43,1023.21,214,24.25,-3.78,-24,1
1640235010,2021-12-23 05:50,15.24,997.42,1023.20,214,24.25,-3.80,-22,1
1640235071,2021-12-23 05:51,15.23,997.42,1023.20,214,24.25,-3.81,-23,1
1640235133,2021-12-23 05:52,15.28,997.41,1023.19,214,24.25,-3.77,-24,1
1640235194,2021-12-23 05:53,15.24,997.36,1023.14,214,24.24,-3.81,-24,1
1640235256,2021-12-23 05:54,15.59,997.39,1023.17,214,24.25,-3.50,-23,1
1640235318,2021-12-23 05:55,15.24,997.38,1023.16,214,24.24,-3.81,-24,1
1640235379,2021-12-23 05:56,14.95,997.32,1023.10,214,24.25,-4.06,-23,1
1640235441,2021-12-23 05:57,15.23,997.28,1023.07,214,24.25,-3.81,-24,1
1640235503,2021-12-23 05:58,15.23,997.23,1023.02,214,24.25,-3.81,-23,1
1640235564,2021-12-23 05:59,15.23,997.22,1023.00,214,24.25,-3.81,-25,1
1640235626,2021-12-23 06:00,15.22,997.20,1022.98,214,24.25,-3.82,-24,1
1640235688,2021-12-23 06:01,15.22,997.20,1022.98,214,24.25,-3.82,-24,1
1640235749,2021-12-23 06:02,15.20,997.20,1022.98,214,24.25,-3.84,-23,1
1640235811,2021-12-23 06:03,15.20,997.15,1022.93,214,24.25,-3.84,-22,1
1640235873,2021-12-23 06:04,15.20,997.12,1022.91,214,24.25,-3.84,-24,1
1640235935,2021-12-23 06:05,15.23,997.07,1022.85,214,24.25,-3.81,-24,1
1640235997,2021-12-23 06:06,15.22,997.07,1022.85,214,24.25,-3.82,-23,1
1640236059,2021-12-23 06:07,15.18,997.06,1022.84,214,24.26,-3.85,-22,1
1640236122,2021-12-23 06:08,15.16,997.04,1022.83,214,24.26,-3.87,-23,1
1640236184,2021-12-23 06:09,15.17,997.02,1022.80,214,24.26,-3.86,-24,1
1640236245,2021-12-23 06:10,15.20,997.02,1022.80,214,24.25,-3.84,-23,1
1640236307,2021-12-23 06:11,15.18,997.06,1022.84,214,24.26,-3.85,-23,1
1640236369,2021-12-23 06:12,15.17,997.02,1022.81,214,24.25,-3.87,-24,1
1640236430,2021-12-23 06:13,15.44,997.02,1022.80,214,24.25,-3.63,-24,1
1640236492,2021-12-23 06:14,15.15,997.00,1022.78,214,24.25,-3.88,-24,1
1640236554,2021-12-23 06:15,15.17,996.98,1022.76,214,24.25,-3.87,-23,1
1640236615,2021-12-23 06:16,15.18,996.94,1022.73,214,24.26,-3.85,-23,1
1640236677,2021-12-23 06:17,15.17,996.96,1022.74,214,24.26,-3.86,-24,1
1640236739,2021-12-23 06:18,14.83,996.96,1022.74,214,24.26,-4.16,-24,1
1640236801,2021-12-23 06:20,15.13,996.93,1022.71,214,24.25,-3.90,-24,1
1640236863,2021-12-23 06:21,15.15,996.94,1022.72,214,24.26,-3.88,-24,1
1640236924,2021-12-23 06:22,15.12,996.92,1022.70,214,24.26,-3.90,-23,1
1640236986,2021-12-23 06:23,15.15,996.90,1022.68,214,24.25,-3.88,-24,1
1640237048,2021-12-23 06:24,15.12,996.89,1022.67,214,24.26,-3.90,-24,1
1640237109,2021-12-23 06:25,15.13,996.89,1022.67,214,24.25,-3.90,-24,1
1640237171,2021-12-23 06:26,15.11,996.85,1022.63,214,24.25,-3.91,-23,1
1640237232,2021-12-23 06:27,15.13,996.83,1022.62,214,24.25,-3.90,-24,1
1640237294,2021-12-23 06:28,15.11,996.83,1022.62,214,24.25,-3.91,-23,1
1640237356,2021-12-23 06:29,15.27,996.83,1022.61,214,24.25,-3.78,-23,1
1640237417,2021-12-23 06:30,15.22,996.88,1022.66,214,24.26,-3.81,-21,1
1640237479,2021-12-23 06:31,14.91,996.90,1022.68,214,24.25,-4.09,-23,1
1640237541,2021-12-23 06:32,15.11,996.90,1022.69,214,24.25,-3.91,-23,1
1640237602,2021-12-23 06:33,15.12,996.91,1022.69,214,24.25,-3.90,-24,1
1640237664,2021-12-23 06:34,15.10,996.91,1022.69,214,24.26,-3.92,-23,1
1640237726,2021-12-23 06:35,15.10,996.86,1022.65,214,24.25,-3.92,-22,1
1640237787,2021-12-23 06:36,15.12,996.84,1022.63,214,24.26,-3.90,-23,1
1640237849,2021-12-23 06:37,15.07,996.89,1022.67,214,24.26,-3.94,-23,1
1640237911,2021-12-23 06:38,15.11,996.87,1022.66,214,24.26,-3.91,-24,1
1640237973,2021-12-23 06:39,15.10,996.84,1022.62,214,24.26,-3.92,-24,1
1640238034,2021-12-23 06:40,15.19,996.80,1022.59,214,24.25,-3.85,-24,1
1640238097,2021-12-23 06:41,15.08,996.82,1022.61,214,24.26,-3.94,-24,1
1640238159,2021-12-23 06:42,14.99,996.84,1022.62,214,24.26,-4.01,-26,1
1640238220,2021-12-23 06:43,15.12,996.81,1022.59,214,24.26,-3.90,-25,1
1640238282,2021-12-23 06:44,15.06,996.82,1022.60,214,24.26,-3.96,-23,1
1640238344,2021-12-23 06:45,15.09,996.80,1022.58,214,24.26,-3.93,-21,1
1640238405,2021-12-23 06:46,15.07,996.75,1022.53,214,24.26,-3.94,-24,1
1640238467,2021-12-23 06:47,15.06,996.76,1022.54,214,24.26,-3.96,-24,1
1640238529,2021-12-23 06:48,15.06,996.75,1022.53,214,24.25,-3.96,-23,1
1640238590,2021-12-23 06:49,15.06,996.72,1022.50,214,24.25,-3.96,-24,1
1640238652,2021-12-23 06:50,15.09,996.69,1022.47,214,24.25,-3.93,-24,1
1640238714,2021-12-23 06:51,15.06,996.65,1022.44,214,24.25,-3.96,-24,1
1640238776,2021-12-23 06:52,15.09,996.66,1022.44,214,24.25,-3.93,-24,1
1640238837,2021-12-23 06:53,15.10,996.66,1022.45,214,24.25,-3.92,-24,1
1640238899,2021-12-23 06:54,15.11,996.65,1022.44,214,24.25,-3.91,-23,1
1640238961,2021-12-23 06:56,15.09,996.65,1022.43,214,24.24,-3.94,-20,1
1640239022,2021-12-23 06:57,15.09,996.65,1022.44,214,24.24,-3.94,-21,1
1640239084,2021-12-23 06:58,15.10,996.62,1022.40,214,24.25,-3.92,-23,1
1640239146,2021-12-23 06:59,15.11,996.63,1022.41,214,24.25,-3.91,-24,1
1640239207,2021-12-23 07:00,15.10,996.61,1022.40,214,24.24,-3.93,-22,1
1640239269,2021-12-23 07:01,15.08,996.61,1022.39,214,24.25,-3.94,-23,1
1640239330,2021-12-23 07:02,15.08,996.59,1022.38,214,24.24,-3.95,-24,1
1640239392,2021-12-23 07:03,15.10,996.57,1022.35,214,24.24,-3.93,-24,1
1640239454,2021-12-23 07:04,15.11,996.57,1022.35,214,24.24,-3.92,-24,1
1640239515,2021-12-23 07:05,15.07,996.53,1022.31,214,24.25,-3.95,-23,1
1640239577,2021-12-23 07:06,15.06,996.52,1022.30,214,24.25,-3.96,-24,1
1640239639,2021-12-23 07:07,15.06,996.53,1022.31,214,24.25,-3.96,-24,1
1640239701,2021-12-23 07:08,15.24,996.52,1022.30,214,24.25,-3.80,-24,1
1640239762,2021-12-23 07:09,15.11,996.52,1022.30,214,24.25,-3.91,-23,1
1640239824,2021-12-23 07:10,15.23,996.50,1022.28,214,24.25,-3.81,-22,1
1640239886,2021-12-23 07:11,15.07,996.50,1022.28,214,24.25,-3.95,-23,1
1640239950,2021-12-23 07:12,15.08,996.49,1022.27,214,24.25,-3.94,-24,1
1640240012,2021-12-23 07:13,15.08,996.50,1022.28,214,24.25,-3.94,-24,1
1640240073,2021-12-23 07:14,15.09,996.50,1022.28,214,24.24,-3.94,-23,1
1640240135,2021-12-23 07:15,15.02,996.53,1022.32,214,24.25,-3.99,-23,1
1640240198,2021-12-23 07:16,15.08,996.51,1022.30,214,24.25,-3.94,-23,1
1640240260,2021-12-23 07:17,15.11,996.54,1022.32,214,24.25,-3.91,-22,1
1640240323,2021-12-23 07:18,15.07,996.55,1022.33,214,24.25,-3.95,-23,1
1640240384,2021-12-23 07:19,15.10,996.58,1022.36,214,24.25,-3.92,-24,1
1640240445,2021-12-23 07:20,15.07,996.56,1022.35,214,24.24,-3.96,-23,1
1640240506,2021-12-23 07:21,15.04,996.60,1022.38,214,24.25,-3.98,-23,1
1640240568,2021-12-23 07:22,15.05,996.60,1022.38,214,24.25,-3.97,-22,1
1640240629,2021-12-23 07:23,15.06,996.57,1022.35,214,24.24,-3.97,-22,1
1640240691,2021-12-23 07:24,15.05,996.57,1022.36,214,24.25,-3.97,-21,1
1640240753,2021-12-23 07:25,15.02,996.54,1022.33,214,24.24,-4.00,-21,1
1640240814,2021-12-23 07:26,15.05,996.52,1022.31,214,24.24,-3.98,-24,1
1640240876,2021-12-23 07:27,15.04,996.50,1022.29,214,24.24,-3.99,-23,1
1640240938,2021-12-23 07:28,14.75,996.49,1022.28,214,24.24,-4.25,-24,1
1640240999,2021-12-23 07:29,15.04,996.49,1022.27,214,24.24,-3.99,-23,1
1640241063,2021-12-23 07:31,15.02,996.48,1022.26,214,24.25,-3.99,-23,1
1640241125,2021-12-23 07:32,15.04,996.50,1022.28,214,24.25,-3.98,-23,1
1640241186,2021-12-23 07:33,15.05,996.52,1022.30,214,24.24,-3.98,-24,1
1640241248,2021-12-23 07:34,15.04,996.50,1022.29,214,24.24,-3.99,-24,1
1640241309,2021-12-23 07:35,15.08,996.53,1022.32,214,24.24,-3.95,-24,1
1640241371,2021-12-23 07:36,15.07,996.55,1022.33,214,24.24,-3.96,-24,1
1640241432,2021-12-23 07:37,15.06,996.54,1022.32,214,24.24,-3.97,-24,1
1640241494,2021-12-23 07:38,15.06,996.56,1022.34,214,24.24,-3.97,-23,1
1640241556,2021-12-23 07:39,15.06,996.53,1022.31,214,24.24,-3.97,-24,1
1640241617,2021-12-23 07:40,15.05,996.54,1022.33,214,24.24,-3.98,-22,1
1640241679,2021-12-23 07:41,15.04,996.48,1022.26,214,24.24,-3.98,-23,1
1640241741,2021-12-23 07:42,15.04,996.44,1022.22,214,24.24,-3.98,-24,1
1640241803,2021-12-23 07:43,15.06,996.47,1022.25,214,24.24,-3.97,-23,1
1640241864,2021-12-23 07:44,15.06,996.46,1022.24,214,24.24,-3.97,-23,1
1640241926,2021-12-23 07:45,15.07,996.47,1022.25,214,24.24,-3.96,-23,1
1640241987,2021-12-23 07:46,15.02,996.45,1022.23,214,24.24,-4.00,-23,1
1640242049,2021-12-23 07:47,15.01,996.42,1022.21,214,24.24,-4.01,-23,1
1640242111,2021-12-23 07:48,15.02,996.47,1022.26,214,24.24,-4.00,-23,1
1640242173,2021-12-23 07:49,15.01,996.40,1022.18,214,24.24,-4.01,-23,1
1640242234,2021-12-23 07:50,14.99,996.38,1022.16,214,24.24,-4.03,-23,1
1640242296,2021-12-23 07:51,15.05,996.40,1022.19,214,24.24,-3.98,-23,1
1640242358,2021-12-23 07:52,14.98,996.38,1022.17,214,24.24,-4.04,-24,1
1640242420,2021-12-23 07:53,15.02,996.39,1022.18,214,24.24,-4.00,-23,1
1640242481,2021-12-23 07:54,15.01,996.38,1022.16,214,24.24,-4.01,-24,1
1640242542,2021-12-23 07:55,14.98,996.38,1022.16,214,24.24,-4.04,-24,1
1640242603,2021-12-23 07:56,14.99,996.42,1022.20,214,24.24,-4.03,-24,1
1640242665,2021-12-23 07:57,14.99,996.39,1022.17,214,24.24,-4.03,-23,1
1640242726,2021-12-23 07:58,14.98,996.38,1022.17,214,24.24,-4.04,-23,1
1640242788,2021-12-23 07:59,14.97,996.41,1022.19,214,24.24,-4.05,-24,1
1640242849,2021-12-23 08:00,14.94,996.37,1022.15,214,24.24,-4.08,-24,1
1640242911,2021-12-23 08:01,14.97,996.36,1022.14,214,24.24,-4.05,-23,1
1640242973,2021-12-23 08:02,14.95,996.33,1022.12,214,24.23,-4.08,-24,1
1640243034,2021-12-23 08:03,14.98,996.27,1022.06,214,24.23,-4.05,-21,1
1640243096,2021-12-23 08:04,14.96,996.22,1022.01,214,24.23,-4.07,-24,1
1640243157,2021-12-23 08:05,14.96,996.21,1021.99,214,24.24,-4.06,-24,1
1640243219,2021-12-23 08:06,14.92,996.19,1021.97,214,24.23,-4.10,-24,1
1640243281,2021-12-23 08:08,14.93,996.22,1022.00,214,24.22,-4.10,-23,1
1640243342,2021-12-23 08:09,14.97,996.22,1022.00,214,24.23,-4.06,-23,1
1640243404,2021-12-23 08:10,14.91,996.18,1021.96,214,24.23,-4.11,-23,1
1640243465,2021-12-23 08:11,14.94,996.18,1021.96,214,24.23,-4.09,-24,1
1640243527,2021-12-23 08:12,14.92,996.14,1021.92,214,24.22,-4.11,-23,1
1640243588,2021-12-23 08:13,14.90,996.11,1021.90,214,24.22,-4.13,-23,1
1640243650,2021-12-23 08:14,14.91,996.12,1021.90,214,24.23,-4.11,-21,1
1640243711,2021-12-23 08:15,14.91,996.09,1021.87,214,24.23,-4.11,-22,1
1640243773,2021-12-23 08:16,14.92,996.08,1021.86,214,24.22,-4.11,-23,1
1640243835,2021-12-23 08:17,14.92,996.12,1021.90,214,24.23,-4.10,-23,1
1640243897,2021-12-23 08:18,14.85,996.08,1021.86,214,24.23,-4.17,-23,1
1640243958,2021-12-23 08:19,14.90,996.05,1021.84,214,24.23,-4.12,-23,1
1640244020,2021-12-23 08:20,14.90,996.02,1021.81,214,24.23,-4.12,-25,1
1640244081,2021-12-23 08:21,14.89,996.02,1021.80,214,24.23,-4.13,-23,1
1640244143,2021-12-23 08:22,14.89,995.99,1021.78,214,24.23,-4.13,-24,1
1640244205,2021-12-23 08:23,14.91,995.98,1021.76,214,24.22,-4.11,-23,1
1640244266,2021-12-23 08:24,14.55,995.96,1021.74,214,24.22,-4.44,-23,1
1640244328,2021-12-23 08:25,14.89,995.98,1021.76,214,24.22,-4.13,-24,1
1640244390,2021-12-23 08:26,14.98,995.99,1021.77,214,24.22,-4.06,-24,1
1640244452,2021-12-23 08:27,14.87,995.99,1021.77,214,24.22,-4.15,-23,1
1640244514,2021-12-23 08:28,14.87,996.02,1021.81,214,24.22,-4.15,-24,1
1640244576,2021-12-23 08:29,14.88,995.98,1021.77,214,24.22,-4.14,-21,1
1640244638,2021-12-23 08:30,14.88,995.99,1021.78,214,24.22,-4.14,-22,1
1640244701,2021-12-23 08:31,14.87,996.03,1021.81,214,24.22,-4.15,-23,1
1640244763,2021-12-23 08:32,14.85,995.99,1021.77,214,24.22,-4.17,-23,1
1640244824,2021-12-23 08:33,14.87,995.97,1021.75,214,24.22,-4.15,-23,1
1640244886,2021-12-23 08:34,14.87,995.93,1021.72,214,24.22,-4.15,-22,1
1640244947,2021-12-23 08:35,14.87,995.91,1021.69,214,24.22,-4.15,-24,1
1640245009,2021-12-23 08:36,14.83,995.90,1021.68,214,24.22,-4.18,-23,1
1640245070,2021-12-23 08:37,14.66,995.94,1021.72,214,24.22,-4.34,-23,1
1640245132,2021-12-23 08:38,14.85,995.98,1021.77,214,24.22,-4.17,-24,1
1640245193,2021-12-23 08:39,14.87,995.96,1021.74,214,24.22,-4.15,-23,1
1640245255,2021-12-23 08:40,14.85,995.91,1021.70,214,24.22,-4.17,-24,1
1640245317,2021-12-23 08:41,14.84,995.89,1021.68,214,24.22,-4.18,-23,1
1640245378,2021-12-23 08:42,14.87,995.90,1021.68,214,24.23,-4.15,-24,1
1640245440,2021-12-23 08:44,14.86,995.86,1021.64,214,24.23,-4.16,-24,1
1640245502,2021-12-23 08:45,14.89,995.83,1021.61,214,24.23,-4.13,-22,1
1640245563,2021-12-23 08:46,14.85,995.82,1021.60,214,24.23,-4.17,-24,1
1640245625,2021-12-23 08:47,14.85,995.80,1021.58,214,24.23,-4.17,-23,1
1640245687,2021-12-23 08:48,14.85,995.82,1021.61,214,24.23,-4.17,-24,1
1640245748,2021-12-23 08:49,14.78,995.78,1021.57,214,24.22,-4.23,-24,1
1640245810,2021-12-23 08:50,14.88,995.78,1021.57,214,24.23,-4.14,-24,1
1640245871,2021-12-23 08:51,15.13,995.77,1021.55,214,24.23,-3.91,-23,1
1640245933,2021-12-23 08:52,14.86,995.80,1021.59,214,24.23,-4.16,-24,1
1640245995,2021-12-23 08:53,14.85,995.87,1021.65,214,24.23,-4.17,-24,1
1640246057,2021-12-23 08:54,14.84,995.87,1021.66,214,24.24,-4.17,-24,1
1640246118,2021-12-23 08:55,14.67,995.85,1021.64,214,24.24,-4.32,-23,1
1640246180,2021-12-23 08:56,14.86,995.81,1021.59,214,24.24,-4.15,-23,1
1640246242,2021-12-23 08:57,14.86,995.80,1021.58,214,24.23,-4.16,-24,1
1640246303,2021-12-23 08:58,14.86,995.80,1021.59,214,24.24,-4.15,-23,1
1640246365,2021-12-23 08:59,14.87,995.79,1021.57,214,24.24,-4.14,-23,1
1640246426,2021-12-23 09:00,14.88,995.80,1021.58,214,24.24,-4.13,-23,1
1640246488,2021-12-23 09:01,14.87,995.80,1021.58,214,24.24,-4.14,-22,1
1640246550,2021-12-23 09:02,14.86,995.81,1021.59,214,24.24,-4.15,-23,1
1640246612,2021-12-23 09:03,14.85,995.80,1021.58,214,24.24,-4.16,-23,1
1640246673,2021-12-23 09:04,14.88,995.80,1021.58,214,24.24,-4.13,-23,1
1640246736,2021-12-23 09:05,14.87,995.76,1021.54,214,24.24,-4.14,-23,1
1640246799,2021-12-23 09:06,14.88,995.72,1021.51,214,24.24,-4.13,-24,1
1640246861,2021-12-23 09:07,14.86,995.67,1021.46,214,24.25,-4.14,-23,1
1640246923,2021-12-23 09:08,14.86,995.66,1021.44,214,24.25,-4.14,-24,1
1640246984,2021-12-23 09:09,14.87,995.64,1021.42,214,24.25,-4.13,-23,1
1640247046,2021-12-23 09:10,14.87,995.62,1021.40,214,24.25,-4.13,-24,1
1640247107,2021-12-23 09:11,14.87,995.60,1021.39,214,24.25,-4.13,-24,1
1640247169,2021-12-23 09:12,14.88,995.65,1021.43,214,24.25,-4.12,-23,1
1640247231,2021-12-23 09:13,14.90,995.67,1021.45,214,24.25,-4.10,-23,1
1640247292,2021-12-23 09:14,14.86,995.71,1021.49,214,24.25,-4.14,-24,1
1640247354,2021-12-23 09:15,14.85,995.69,1021.48,214,24.25,-4.15,-23,1
1640247415,2021-12-23 09:16,14.85,995.68,1021.46,214,24.25,-4.15,-23,1
1640247477,2021-12-23 09:17,14.88,995.65,1021.43,214,24.26,-4.11,-23,1
1640247539,2021-12-23 09:18,14.87,995.64,1021.43,214,24.25,-4.13,-23,1
1640247600,2021-12-23 09:20,14.87,995.61,1021.40,214,24.26,-4.12,-24,1
1640247662,2021-12-23 09:21,14.88,995.61,1021.39,214,24.26,-4.11,-23,1
1640247724,2021-12-23 09:22,14.89,995.60,1021.38,214,24.26,-4.10,-23,1
1640247785,2021-12-23 09:23,14.88,995.64,1021.42,214,24.26,-4.11,-24,1
1640247847,2021-12-23 09:24,14.88,995.60,1021.39,214,24.26,-4.11,-23,1
1640247908,2021-12-23 09:25,14.88,995.59,1021.37,214,24.26,-4.11,-24,1
1640247970,2021-12-23 09:26,14.85,995.57,1021.36,214,24.26,-4.14,-23,1
1640248031,2021-12-23 09:27,14.88,995.55,1021.34,214,24.26,-4.11,-24,1
1640248093,2021-12-23 09:28,14.88,995.55,1021.33,214,24.27,-4.10,-24,1
1640248155,2021-12-23 09:29,14.88,995.51,1021.29,214,24.27,-4.10,-24,1
1640248220,2021-12-23 09:30,14.96,995.48,1021.26,214,24.27,-4.03,-24,1
1640248280,2021-12-23 09:31,14.86,995.51,1021.29,214,24.27,-4.12,-24,1
1640248342,2021-12-23 09:32,14.88,995.49,1021.27,214,24.27,-4.10,-24,1
1640248404,2021-12-23 09:33,14.87,995.50,1021.28,214,24.27,-4.11,-23,1
1640248465,2021-12-23 09:34,14.87,995.49,1021.27,214,24.27,-4.11,-24,1
1640248527,2021-12-23 09:35,14.87,995.45,1021.23,214,24.27,-4.11,-23,1
1640248589,2021-12-23 09:36,14.86,995.44,1021.22,214,24.28,-4.11,-23,1
1640248651,2021-12-23 09:37,14.91,995.40,1021.18,214,24.27,-4.07,-23,1
1640248713,2021-12-23 09:38,14.79,995.40,1021.18,214,24.28,-4.17,-23,1
1640248775,2021-12-23 09:39,14.91,995.38,1021.16,214,24.28,-4.07,-23,1
1640248836,2021-12-23 09:40,14.89,995.41,1021.19,214,24.27,-4.09,-24,1
1640248899,2021-12-23 09:41,14.90,995.38,1021.16,214,24.28,-4.08,-24,1
1640248961,2021-12-23 09:42,14.88,995.37,1021.15,214,24.28,-4.09,-23,1
1640249023,2021-12-23 09:43,14.93,995.36,1021.14,214,24.28,-4.06,-24,1
1640249085,2021-12-23 09:44,14.93,995.34,1021.12,214,24.28,-4.06,-24,1
1640249146,2021-12-23 09:45,14.73,995.33,1021.11,214,24.28,-4.23,-23,1
1640249208,2021-12-23 09:46,14.92,995.32,1021.10,214,24.28,-4.07,-23,1
1640249269,2021-12-23 09:47,14.89,995.24,1021.02,214,24.28,-4.09,-23,1
1640249331,2021-12-23 09:48,14.92,995.20,1020.98,214,24.28,-4.07,-24,1
1640249393,2021-12-23 09:49,14.91,995.18,1020.96,214,24.28,-4.07,-23,1
1640249454,2021-12-23 09:50,14.89,995.20,1020.98,214,24.29,-4.08,-23,1
1640249516,2021-12-23 09:51,14.92,995.20,1020.98,214,24.29,-4.06,-22,1
1640249577,2021-12-23 09:52,14.92,995.18,1020.96,214,24.29,-4.06,-23,1
1640249639,2021-12-23 09:53,14.92,995.20,1020.98,214,24.29,-4.06,-23,1
1640249700,2021-12-23 09:55,14.93,995.20,1020.99,214,24.29,-4.05,-24,1
1640249762,2021-12-23 09:56,14.82,995.20,1020.99,214,24.30,-4.14,-24,1
1640249823,2021-12-23 09:57,14.90,995.20,1020.98,214,24.29,-4.07,-24,1
1640249885,2021-12-23 09:58,15.07,995.19,1020.97,214,24.30,-3.91,-22,1
1640249947,2021-12-23 09:59,14.94,995.16,1020.94,214,24.29,-4.04,-21,1
1640250008,2021-12-23 10:00,14.90,995.17,1020.95,214,24.30,-4.06,-24,1
1640250070,2021-12-23 10:01,14.89,995.13,1020.91,214,24.30,-4.07,-24,1
1640250131,2021-12-23 10:02,15.04,995.15,1020.93,214,24.30,-3.94,-22,1
1640250193,2021-12-23 10:03,14.76,995.14,1020.92,214,24.30,-4.19,-24,1
1640250255,2021-12-23 10:04,14.93,995.12,1020.90,214,24.30,-4.04,-24,1
1640250316,2021-12-23 10:05,15.05,995.12,1020.90,214,24.30,-3.93,-23,1
1640250378,2021-12-23 10:06,14.90,995.11,1020.89,214,24.30,-4.06,-24,1
1640250440,2021-12-23 10:07,14.94,995.10,1020.89,214,24.30,-4.03,-23,1
1640250501,2021-12-23 10:08,14.93,995.07,1020.86,214,24.30,-4.04,-24,1
1640250563,2021-12-23 10:09,14.49,995.04,1020.83,214,24.30,-4.44,-23,1
1640250624,2021-12-23 10:10,14.92,995.04,1020.83,214,24.30,-4.05,-24,1
1640250686,2021-12-23 10:11,14.86,994.99,1020.77,214,24.29,-4.11,-20,1
1640250747,2021-12-23 10:12,14.92,994.99,1020.77,214,24.30,-4.05,-23,1
1640250809,2021-12-23 10:13,14.92,995.01,1020.79,214,24.30,-4.05,-23,1
1640250871,2021-12-23 10:14,14.90,994.99,1020.78,214,24.30,-4.06,-24,1
1640250932,2021-12-23 10:15,14.83,994.99,1020.78,214,24.30,-4.13,-24,1
1640250994,2021-12-23 10:16,14.90,995.00,1020.78,214,24.30,-4.06,-24,1
1640251056,2021-12-23 10:17,14.94,994.97,1020.76,214,24.30,-4.03,-23,1
1640251119,2021-12-23 10:18,14.95,994.94,1020.73,214,24.30,-4.02,-24,1
1640251180,2021-12-23 10:19,14.92,994.92,1020.70,214,24.31,-4.04,-24,1
1640251243,2021-12-23 10:20,14.94,994.91,1020.69,214,24.30,-4.03,-25,1
1640251304,2021-12-23 10:21,14.83,994.85,1020.63,214,24.30,-4.13,-24,1
1640251366,2021-12-23 10:22,14.93,994.83,1020.62,214,24.30,-4.04,-24,1
1640251427,2021-12-23 10:23,14.90,994.88,1020.67,214,24.31,-4.05,-24,1
1640251489,2021-12-23 10:24,14.93,994.88,1020.66,214,24.31,-4.03,-24,1
1640251551,2021-12-23 10:25,14.94,994.87,1020.66,214,24.31,-4.02,-24,1
1640251612,2021-12-23 10:26,14.94,994.79,1020.58,214,24.31,-4.02,-24,1
1640251674,2021-12-23 10:27,14.93,994.77,1020.55,214,24.31,-4.03,-22,1
1640251736,2021-12-23 10:28,15.22,994.74,1020.53,214,24.31,-3.77,-24,1
1640251798,2021-12-23 10:29,14.94,994.72,1020.51,214,24.31,-4.02,-24,1
1640251859,2021-12-23 10:30,14.94,994.70,1020.48,214,24.31,-4.02,-24,1
1640251921,2021-12-23 10:32,14.93,994.68,1020.47,214,24.31,-4.03,-23,1
1640251983,2021-12-23 10:33,15.17,994.66,1020.44,214,24.31,-3.82,-24,1
1640252044,2021-12-23 10:34,14.97,994.62,1020.41,214,24.31,-3.99,-23,1
1640252106,2021-12-23 10:35,14.96,994.59,1020.38,214,24.31,-4.00,-23,1
1640252167,2021-12-23 10:36,15.28,994.54,1020.32,214,24.31,-3.72,-24,1
1640252229,2021-12-23 10:37,14.96,994.52,1020.30,214,24.32,-3.99,-24,1
1640252291,2021-12-23 10:38,14.85,994.49,1020.27,214,24.32,-4.09,-24,1
1640252352,2021-12-23 10:39,15.00,994.46,1020.25,214,24.32,-3.95,-24,1
1640252414,2021-12-23 10:40,14.97,994.44,1020.22,214,24.31,-3.99,-23,1
1640252475,2021-12-23 10:41,14.97,994.44,1020.22,214,24.32,-3.98,-23,1
1640252537,2021-12-23 10:42,14.96,994.40,1020.18,214,24.32,-3.99,-23,1
1640252599,2021-12-23 10:43,14.95,994.43,1020.21,214,24.32,-4.00,-23,1
1640252660,2021-12-23 10:44,14.94,994.41,1020.19,214,24.32,-4.01,-23,1
1640252722,2021-12-23 10:45,15.10,994.40,1020.19,214,24.32,-3.87,-25,1
1640252784,2021-12-23 10:46,14.79,994.39,1020.17,214,24.33,-4.13,-23,1
1640252845,2021-12-23 10:47,14.96,994.41,1020.19,214,24.33,-3.99,-24,1
1640252907,2021-12-23 10:48,14.96,994.36,1020.14,214,24.33,-3.99,-22,1
1640252969,2021-12-23 10:49,14.97,994.33,1020.11,214,24.33,-3.97,-24,1
1640253030,2021-12-23 10:50,14.95,994.32,1020.10,214,24.33,-3.99,-24,1
1640253092,2021-12-23 10:51,14.98,994.29,1020.07,214,24.34,-3.96,-23,1
1640253155,2021-12-23 10:52,14.98,994.25,1020.03,214,24.34,-3.96,-23,1
1640253217,2021-12-23 10:53,15.00,994.23,1020.02,214,24.34,-3.94,-24,1
1640253279,2021-12-23 10:54,14.94,994.23,1020.02,214,24.34,-4.00,-24,1
1640253341,2021-12-23 10:55,15.00,994.23,1020.01,214,24.34,-3.94,-24,1
1640253403,2021-12-23 10:56,15.03,994.23,1020.02,214,24.34,-3.92,-24,1
1640253465,2021-12-23 10:57,15.31,994.22,1020.01,214,24.34,-3.67,-23,1
1640253526,2021-12-23 10:58,15.02,994.19,1019.97,214,24.34,-3.93,-24,1
1640253588,2021-12-23 10:59,15.00,994.19,1019.97,214,24.34,-3.94,-23,1
1640253650,2021-12-23 11:00,15.04,994.20,1019.98,214,24.34,-3.91,-22,1
1640253711,2021-12-23 11:01,15.03,994.18,1019.97,214,24.35,-3.91,-24,1
1640253773,2021-12-23 11:02,14.94,994.14,1019.93,214,24.35,-3.99,-24,1
1640253834,2021-12-23 11:03,15.05,994.12,1019.90,214,24.35,-3.89,-23,1
1640253896,2021-12-23 11:04,15.00,994.10,1019.88,214,24.35,-3.93,-24,1
1640253958,2021-12-23 11:05,15.06,994.05,1019.83,214,24.35,-3.88,-23,1
1640254019,2021-12-23 11:06,15.02,994.02,1019.80,214,24.35,-3.92,-25,1
1640254081,2021-12-23 11:08,15.04,993.94,1019.72,214,24.35,-3.90,-24,1
1640254142,2021-12-23 11:09,14.80,993.93,1019.72,214,24.35,-4.12,-24,1
1640254204,2021-12-23 11:10,15.09,993.94,1019.73,214,24.35,-3.85,-22,1
1640254265,2021-12-23 11:11,15.08,993.93,1019.71,214,24.35,-3.86,-23,1
1640254327,2021-12-23 11:12,15.10,993.86,1019.64,214,24.34,-3.85,-23,1
1640254389,2021-12-23 11:13,15.14,993.81,1019.59,214,24.35,-3.81,-23,1
1640254450,2021-12-23 11:14,15.23,993.78,1019.56,214,24.34,-3.74,-24,1
1640254512,2021-12-23 11:15,15.21,993.75,1019.54,214,24.34,-3.75,-23,1
1640254574,2021-12-23 11:16,15.26,993.75,1019.54,214,24.34,-3.71,-24,1
1640254635,2021-12-23 11:17,15.27,993.75,1019.53,214,24.34,-3.70,-24,1
1640254697,2021-12-23 11:18,15.31,993.81,1019.59,214,24.35,-3.66,-24,1
1640254758,2021-12-23 11:19,15.35,993.78,1019.57,214,24.35,-3.63,-24,1
1640254820,2021-12-23 11:20,15.35,993.73,1019.51,214,24.35,-3.63,-23,1
1640254882,2021-12-23 11:21,15.41,993.69,1019.47,214,24.35,-3.57,-24,1
1640254943,2021-12-23 11:22,15.37,993.68,1019.46,214,24.35,-3.61,-24,1
1640255005,2021-12-23 11:23,15.50,993.62,1019.40,214,24.34,-3.50,-24,1
1640255067,2021-12-23 11:24,15.52,993.57,1019.35,214,24.34,-3.48,-24,1
1640255129,2021-12-23 11:25,15.53,993.55,1019.34,214,24.34,-3.47,-23,1
1640255190,2021-12-23 11:26,15.59,993.55,1019.33,214,24.34,-3.43,-23,1
1640255252,2021-12-23 11:27,15.57,993.48,1019.27,214,24.34,-3.45,-23,1
1640255313,2021-12-23 11:28,15.56,993.46,1019.25,214,24.34,-3.46,-24,1
1640255376,2021-12-23 11:29,15.57,993.44,1019.22,214,24.34,-3.45,-24,1
1640255437,2021-12-23 11:30,15.56,993.45,1019.23,214,24.34,-3.46,-24,1
1640255500,2021-12-23 11:31,15.54,993.44,1019.22,214,24.34,-3.46,-24,1
1640255563,2021-12-23 11:32,15.52,993.42,1019.20,214,24.34,-3.48,-24,1
1640255625,2021-12-23 11:33,15.54,993.37,1019.16,214,24.34,-3.46,-24,1
1640255686,2021-12-23 11:34,15.53,993.35,1019.13,214,24.34,-3.47,-22,1
1640255748,2021-12-23 11:35,15.53,993.25,1019.04,214,24.34,-3.47,-23,1
1640255810,2021-12-23 11:36,15.33,993.23,1019.01,214,24.34,-3.65,-23,1
1640255871,2021-12-23 11:37,15.83,993.18,1018.97,214,24.34,-3.22,-24,1
1640255933,2021-12-23 11:38,15.52,993.16,1018.94,214,24.34,-3.48,-24,1
1640255994,2021-12-23 11:39,15.54,993.16,1018.94,214,24.34,-3.46,-23,1
1640256056,2021-12-23 11:40,15.53,993.09,1018.88,214,24.34,-3.47,-23,1
1640256118,2021-12-23 11:41,15.52,993.14,1018.92,214,24.34,-3.48,-24,1
1640256179,2021-12-23 11:42,15.51,993.10,1018.88,214,24.35,-3.49,-24,1
1640256241,2021-12-23 11:44,15.39,993.11,1018.89,214,24.35,-3.59,-24,1
1640256303,2021-12-23 11:45,15.51,993.10,1018.89,214,24.35,-3.49,-22,1
1640256364,2021-12-23 11:46,15.49,993.07,1018.85,214,24.35,-3.50,-24,1
1640256426,2021-12-23 11:47,15.50,993.03,1018.81,214,24.35,-3.49,-23,1
1640256488,2021-12-23 11:48,15.48,993.02,1018.80,214,24.35,-3.51,-24,1
1640256549,2021-12-23 11:49,15.47,993.01,1018.79,214,24.35,-3.52,-24,1
1640256611,2021-12-23 11:50,15.48,992.98,1018.76,214,24.35,-3.51,-23,1
1640256672,2021-12-23 11:51,15.47,992.93,1018.71,214,24.35,-3.52,-23,1
1640256734,2021-12-23 11:52,15.48,992.92,1018.70,214,24.35,-3.51,-23,1
1640256796,2021-12-23 11:53,15.19,992.87,1018.65,214,24.35,-3.76,-23,1
1640256858,2021-12-23 11:54,15.45,992.83,1018.61,214,24.35,-3.54,-23,1
1640256919,2021-12-23 11:55,15.43,992.78,1018.57,214,24.35,-3.55,-22,1
1640256981,2021-12-23 11:56,15.43,992.73,1018.51,214,24.34,-3.56,-25,1
1640257042,2021-12-23 11:57,15.42,992.73,1018.52,214,24.35,-3.56,-24,1
1640257104,2021-12-23 11:58,15.43,992.73,1018.52,214,24.34,-3.56,-24,1
1640257166,2021-12-23 11:59,15.42,992.69,1018.48,214,24.35,-3.56,-24,1
1640257227,2021-12-23 12:00,15.34,992.66,1018.45,214,24.35,-3.64,-23,1
1640257289,2021-12-23 12:01,15.41,992.62,1018.40,214,24.35,-3.57,-23,1
1640257350,2021-12-23 12:02,15.45,992.56,1018.35,214,24.35,-3.54,-23,1
1640257412,2021-12-23 12:03,15.41,992.50,1018.28,214,24.34,-3.58,-24,1
1640257474,2021-12-23 12:04,15.45,992.45,1018.23,214,24.34,-3.55,-24,1
1640257537,2021-12-23 12:05,15.42,992.43,1018.21,214,24.34,-3.57,-24,1
1640257598,2021-12-23 12:06,15.43,992.41,1018.19,214,24.34,-3.56,-23,1
1640257661,2021-12-23 12:07,15.42,992.38,1018.17,214,24.34,-3.57,-25,1
1640257723,2021-12-23 12:08,15.42,992.36,1018.14,214,24.34,-3.57,-25,1
1640257785,2021-12-23 12:09,15.40,992.34,1018.12,214,24.34,-3.59,-23,1
1640257846,2021-12-23 12:10,15.38,992.28,1018.07,214,24.33,-3.62,-23,1
1640257908,2021-12-23 12:11,15.38,992.24,1018.03,214,24.34,-3.61,-24,1
1640257970,2021-12-23 12:12,15.39,992.24,1018.03,214,24.33,-3.61,-24,1
1640258031,2021-12-23 12:13,15.38,992.24,1018.02,214,24.33,-3.62,-25,1
1640258093,2021-12-23 12:14,15.38,992.17,1017.95,214,24.33,-3.62,-23,1
1640258155,2021-12-23 12:15,15.39,992.13,1017.92,214,24.32,-3.62,-23,1
1640258216,2021-12-23 12:16,15.38,992.10,1017.88,214,24.32,-3.62,-23,1
1640258278,2021-12-23 12:17,15.38,992.04,1017.83,214,24.33,-3.62,-24,1
1640258339,2021-12-23 12:18,15.37,992.01,1017.80,214,24.33,-3.63,-22,1
1640258401,2021-12-23 12:20,15.38,992.01,1017.79,214,24.33,-3.62,-24,1
1640258462,2021-12-23 12:21,15.38,991.96,1017.74,214,24.33,-3.62,-20,1
1640258524,2021-12-23 12:22,15.41,991.94,1017.72,214,24.33,-3.59,-23,1
1640258586,2021-12-23 12:23,15.35,991.91,1017.69,214,24.32,-3.65,-23,1
1640258647,2021-12-23 12:24,15.37,991.91,1017.69,214,24.33,-3.63,-23,1
1640258709,2021-12-23 12:25,15.37,991.91,1017.69,214,24.32,-3.63,-24,1
1640258771,2021-12-23 12:26,15.37,991.89,1017.67,214,24.32,-3.63,-24,1
1640258832,2021-12-23 12:27,15.36,991.85,1017.64,214,24.32,-3.64,-23,1
1640258894,2021-12-23 12:28,15.36,991.85,1017.63,214,24.32,-3.64,-23,1
1640258956,2021-12-23 12:29,15.36,991.79,1017.58,214,24.32,-3.64,-24,1
1640259018,2021-12-23 12:30,15.33,991.81,1017.60,214,24.33,-3.65,-23,1
1640259080,2021-12-23 12:31,15.45,991.81,1017.59,214,24.32,-3.57,-24,1
1640259142,2021-12-23 12:32,15.33,991.80,1017.58,214,24.33,-3.65,-23,1
1640259203,2021-12-23 12:33,15.32,991.79,1017.57,214,24.32,-3.67,-23,1
1640259265,2021-12-23 12:34,15.35,991.81,1017.60,214,24.32,-3.65,-23,1
1640259327,2021-12-23 12:35,15.43,991.83,1017.61,214,24.32,-3.58,-24,1
1640259389,2021-12-23 12:36,15.35,991.78,1017.56,214,24.32,-3.65,-24,1
1640259451,2021-12-23 12:37,15.32,991.72,1017.51,214,24.32,-3.67,-24,1
1640259513,2021-12-23 12:38,15.32,991.72,1017.51,214,24.32,-3.67,-24,1
1640259576,2021-12-23 12:39,15.32,991.66,1017.44,214,24.33,-3.66,-24,1
1640259639,2021-12-23 12:40,15.33,991.60,1017.38,214,24.32,-3.66,-24,1
1640259702,2021-12-23 12:41,15.35,991.59,1017.37,214,24.32,-3.65,-24,1
1640259764,2021-12-23 12:42,15.31,991.50,1017.29,214,24.32,-3.68,-24,1
1640259825,2021-12-23 12:43,15.29,991.49,1017.27,214,24.32,-3.70,-23,1
1640259887,2021-12-23 12:44,15.30,991.50,1017.28,214,24.32,-3.69,-23,1
1640259949,2021-12-23 12:45,15.30,991.48,1017.26,214,24.31,-3.70,-24,1
1640260011,2021-12-23 12:46,15.30,991.45,1017.24,214,24.32,-3.69,-24,1
1640260072,2021-12-23 12:47,15.31,991.44,1017.22,214,24.32,-3.68,-24,1
1640260134,2021-12-23 12:48,15.31,991.42,1017.21,214,24.32,-3.68,-23,1
1640260196,2021-12-23 12:49,15.30,991.49,1017.28,214,24.31,-3.70,-23,1
1640260257,2021-12-23 12:50,15.30,991.48,1017.26,214,24.32,-3.69,-23,1
1640260319,2021-12-23 12:51,15.30,991.47,1017.26,214,24.31,-3.70,-24,1
1640260381,2021-12-23 12:53,15.29,991.47,1017.26,214,24.31,-3.71,-21,1
1640260442,2021-12-23 12:54,15.07,991.43,1017.21,214,24.31,-3.90,-23,1
1640260504,2021-12-23 12:55,15.29,991.39,1017.17,214,24.31,-3.71,-23,1
1640260566,2021-12-23 12:56,15.51,991.37,1017.16,214,24.31,-3.52,-23,1
1640260627,2021-12-23 12:57,15.30,991.30,1017.09,214,24.31,-3.70,-24,1
1640260689,2021-12-23 12:58,15.29,991.27,1017.05,214,24.31,-3.71,-22,1
1640260750,2021-12-23 12:59,15.28,991.24,1017.02,214,24.31,-3.72,-24,1
1640260812,2021-12-23 13:00,15.31,991.20,1016.98,214,24.30,-3.70,-23,1
1640260874,2021-12-23 13:01,15.32,991.17,1016.95,214,24.30,-3.69,-25,1
1640260936,2021-12-23 13:02,15.31,991.15,1016.94,214,24.30,-3.70,-23,1
1640260998,2021-12-23 13:03,15.29,991.11,1016.89,214,24.30,-3.72,-23,1
1640261059,2021-12-23 13:04,15.30,991.09,1016.88,214,24.30,-3.71,-24,1
1640261121,2021-12-23 13:05,15.30,991.08,1016.86,214,24.30,-3.71,-24,1
1640261183,2021-12-23 13:06,15.29,991.07,1016.86,214,24.30,-3.72,-23,1
1640261245,2021-12-23 13:07,15.22,991.07,1016.86,214,24.30,-3.78,-23,1
1640261307,2021-12-23 13:08,14.93,991.04,1016.82,214,24.29,-4.05,-22,1
1640261369,2021-12-23 13:09,15.32,991.02,1016.80,214,24.30,-3.69,-23,1
1640261431,2021-12-23 13:10,15.31,990.97,1016.75,214,24.30,-3.70,-22,1
1640261493,2021-12-23 13:11,15.33,990.90,1016.68,214,24.29,-3.69,-24,1
1640261556,2021-12-23 13:12,15.63,990.90,1016.68,214,24.30,-3.42,-23,1
1640261619,2021-12-23 13:13,15.32,990.90,1016.68,214,24.29,-3.70,-24,1
1640261681,2021-12-23 13:14,15.32,990.87,1016.66,214,24.29,-3.70,-23,1
1640261743,2021-12-23 13:15,15.36,990.88,1016.66,214,24.29,-3.67,-24,1
1640261805,2021-12-23 13:16,15.36,990.88,1016.66,214,24.29,-3.67,-23,1
1640261867,2021-12-23 13:17,15.65,990.84,1016.62,214,24.29,-3.41,-24,1
1640261928,2021-12-23 13:18,15.36,990.85,1016.64,214,24.28,-3.68,-21,1
1640261990,2021-12-23 13:19,15.15,990.87,1016.66,214,24.28,-3.86,-23,1
1640262052,2021-12-23 13:20,15.33,990.88,1016.66,214,24.28,-3.70,-23,1
1640262114,2021-12-23 13:21,15.71,990.88,1016.67,214,24.28,-3.37,-24,1
1640262175,2021-12-23 13:22,15.34,990.88,1016.66,214,24.28,-3.69,-23,1
1640262237,2021-12-23 13:23,15.34,990.85,1016.63,214,24.28,-3.69,-23,1
1640262299,2021-12-23 13:24,15.34,990.81,1016.60,214,24.28,-3.69,-23,1
1640262361,2021-12-23 13:26,15.34,990.77,1016.55,214,24.28,-3.69,-23,1
1640262424,2021-12-23 13:27,15.34,990.75,1016.54,214,24.28,-3.69,-23,1
1640262486,2021-12-23 13:28,15.32,990.75,1016.53,214,24.28,-3.71,-23,1
1640262548,2021-12-23 13:29,15.36,990.67,1016.45,214,24.28,-3.68,-23,1
1640262609,2021-12-23 13:30,15.36,990.59,1016.38,214,24.27,-3.68,-22,1
1640262671,2021-12-23 13:31,15.36,990.54,1016.32,214,24.27,-3.68,-23,1
1640262733,2021-12-23 13:32,15.34,990.50,1016.29,214,24.27,-3.70,-24,1
1640262795,2021-12-23 13:33,15.29,990.45,1016.23,214,24.27,-3.74,-24,1
1640262857,2021-12-23 13:34,15.34,990.35,1016.14,214,24.27,-3.70,-23,1
1640262919,2021-12-23 13:35,15.34,990.29,1016.08,214,24.27,-3.70,-23,1
1640262980,2021-12-23 13:36,15.35,990.27,1016.05,214,24.27,-3.69,-24,1
1640263042,2021-12-23 13:37,15.35,990.26,1016.05,214,24.27,-3.69,-23,1
1640263104,2021-12-23 13:38,15.35,990.26,1016.04,214,24.27,-3.69,-23,1
1640263166,2021-12-23 13:39,15.82,990.16,1015.94,214,24.26,-3.30,-24,1
1640263228,2021-12-23 13:40,15.38,990.15,1015.93,214,24.26,-3.67,-23,1
1640263290,2021-12-23 13:41,15.37,990.14,1015.92,214,24.26,-3.68,-23,1
1640263352,2021-12-23 13:42,15.35,990.11,1015.90,214,24.26,-3.69,-23,1
1640263413,2021-12-23 13:43,15.37,990.06,1015.84,214,24.26,-3.68,-23,1
1640263477,2021-12-23 13:44,15.39,990.06,1015.84,214,24.26,-3.66,-24,1
1640263539,2021-12-23 13:45,15.37,990.12,1015.90,214,24.26,-3.68,-24,1
1640263601,2021-12-23 13:46,15.38,990.12,1015.90,214,24.26,-3.68,-24,1
1640263663,2021-12-23 13:47,15.38,990.08,1015.86,214,24.26,-3.68,-24,1
1640263725,2021-12-23 13:48,15.34,990.09,1015.87,214,24.26,-3.70,-23,1
1640263787,2021-12-23 13:49,15.39,990.06,1015.84,214,24.26,-3.66,-24,1
1640263849,2021-12-23 13:50,15.40,990.05,1015.83,214,24.25,-3.66,-23,1
1640263911,2021-12-23 13:51,15.39,990.00,1015.79,214,24.25,-3.67,-23,1
1640263972,2021-12-23 13:52,15.40,990.01,1015.79,214,24.25,-3.66,-24,1
1640264034,2021-12-23 13:53,15.41,990.03,1015.81,214,24.25,-3.65,-23,1
1640264096,2021-12-23 13:54,15.43,990.03,1015.82,214,24.25,-3.63,-24,1
1640264157,2021-12-23 13:55,15.41,990.00,1015.78,214,24.25,-3.65,-23,1
1640264219,2021-12-23 13:56,15.42,989.95,1015.74,214,24.25,-3.64,-24,1
1640264281,2021-12-23 13:58,15.40,989.94,1015.72,214,24.25,-3.66,-23,1
1640264343,2021-12-23 13:59,15.42,989.89,1015.68,214,24.25,-3.64,-23,1
1640264404,2021-12-23 14:00,15.43,989.89,1015.67,214,24.25,-3.63,-23,1
1640264466,2021-12-23 14:01,15.41,989.88,1015.67,214,24.25,-3.65,-23,1
1640264528,2021-12-23 14:02,15.43,989.91,1015.69,214,24.25,-3.63,-24,1
1640264589,2021-12-23 14:03,15.48,989.92,1015.70,214,24.25,-3.60,-23,1
1640264651,2021-12-23 14:04,15.48,989.93,1015.71,214,24.25,-3.60,-24,1
1640264712,2021-12-23 14:05,15.42,989.93,1015.71,214,24.25,-3.64,-21,1
1640264774,2021-12-23 14:06,15.43,989.89,1015.67,214,24.25,-3.63,-24,1
1640264836,2021-12-23 14:07,15.43,989.89,1015.67,214,24.25,-3.63,-23,1
1640264898,2021-12-23 14:08,15.43,989.87,1015.65,214,24.25,-3.63,-24,1
1640264960,2021-12-23 14:09,15.93,989.80,1015.58,214,24.25,-3.21,-24,1
1640265021,2021-12-23 14:10,15.42,989.74,1015.53,214,24.25,-3.64,-24,1
1640265083,2021-12-23 14:11,15.43,989.68,1015.46,214,24.25,-3.63,-24,1
1640265145,2021-12-23 14:12,15.45,989.60,1015.38,214,24.25,-3.62,-24,1
1640265207,2021-12-23 14:13,15.43,989.57,1015.35,214,24.24,-3.64,-22,1
1640265269,2021-12-23 14:14,15.42,989.58,1015.36,214,24.25,-3.64,-23,1
1640265331,2021-12-23 14:15,15.45,989.55,1015.33,214,24.24,-3.62,-23,1
1640265393,2021-12-23 14:16,15.45,989.57,1015.36,214,24.24,-3.62,-23,1
1640265455,2021-12-23 14:17,15.45,989.55,1015.33,214,24.24,-3.62,-23,1
1640265517,2021-12-23 14:18,15.43,989.53,1015.31,214,24.24,-3.64,-23,1
1640265578,2021-12-23 14:19,15.43,989.52,1015.30,214,24.24,-3.64,-24,1
1640265641,2021-12-23 14:20,15.45,989.51,1015.30,214,24.24,-3.62,-24,1
1640265703,2021-12-23 14:21,15.45,989.51,1015.29,214,24.24,-3.62,-25,1
1640265764,2021-12-23 14:22,15.45,989.49,1015.28,214,24.23,-3.63,-23,1
1640265826,2021-12-23 14:23,15.58,989.50,1015.28,214,24.24,-3.51,-23,1
1640265887,2021-12-23 14:24,15.45,989.53,1015.31,214,24.23,-3.63,-24,1
1640265949,2021-12-23 14:25,15.45,989.54,1015.32,214,24.23,-3.63,-23,1
1640266011,2021-12-23 14:26,15.44,989.49,1015.27,214,24.23,-3.64,-23,1
1640266072,2021-12-23 14:27,15.45,989.45,1015.24,214,24.24,-3.62,-24,1
1640266134,2021-12-23 14:28,15.45,989.49,1015.27,214,24.24,-3.62,-23,1
1640266196,2021-12-23 14:29,15.61,989.54,1015.32,214,24.23,-3.50,-22,1
1640266257,2021-12-23 14:30,15.47,989.57,1015.35,214,24.23,-3.61,-23,1
1640266319,2021-12-23 14:31,15.31,989.57,1015.35,214,24.23,-3.76,-23,1
1640266381,2021-12-23 14:33,15.47,989.52,1015.31,214,24.23,-3.61,-21,1
1640266442,2021-12-23 14:34,15.47,989.54,1015.32,214,24.23,-3.61,-23,1
1640266504,2021-12-23 14:35,15.47,989.53,1015.31,214,24.23,-3.61,-21,1
1640266565,2021-12-23 14:36,15.49,989.46,1015.24,214,24.23,-3.60,-21,1
1640266627,2021-12-23 14:37,15.46,989.46,1015.24,214,24.23,-3.62,-23,1
1640266689,2021-12-23 14:38,15.46,989.46,1015.24,214,24.23,-3.62,-23,1
1640266750,2021-12-23 14:39,15.47,989.46,1015.25,214,24.23,-3.61,-24,1
1640266812,2021-12-23 14:40,15.36,989.44,1015.22,214,24.23,-3.71,-23,1
1640266874,2021-12-23 14:41,15.51,989.45,1015.23,214,24.23,-3.59,-23,1
1640266935,2021-12-23 14:42,15.50,989.41,1015.20,214,24.23,-3.59,-24,1
1640266997,2021-12-23 14:43,15.52,989.38,1015.16,214,24.22,-3.58,-23,1
1640267060,2021-12-23 14:44,15.51,989.34,1015.12,214,24.23,-3.59,-23,1
1640267122,2021-12-23 14:45,15.53,989.35,1015.13,214,24.23,-3.57,-23,1
1640267183,2021-12-23 14:46,15.53,989.36,1015.14,214,24.23,-3.57,-24,1
1640267245,2021-12-23 14:47,15.50,989.27,1015.05,214,24.22,-3.60,-23,1
1640267306,2021-12-23 14:48,15.51,989.22,1015.01,214,24.23,-3.59,-24,1
1640267368,2021-12-23 14:49,15.52,989.16,1014.95,214,24.22,-3.58,-23,1
1640267430,2021-12-23 14:50,15.53,989.16,1014.94,214,24.22,-3.57,-24,1
1640267492,2021-12-23 14:51,15.54,989.11,1014.90,214,24.22,-3.56,-23,1
1640267554,2021-12-23 14:52,15.51,989.11,1014.89,214,24.22,-3.59,-24,1
1640267616,2021-12-23 14:53,15.51,989.07,1014.85,214,24.22,-3.59,-23,1
1640267677,2021-12-23 14:54,15.54,989.04,1014.82,214,24.22,-3.56,-23,1
1640267739,2021-12-23 14:55,15.54,988.97,1014.76,214,24.21,-3.57,-23,1
1640267801,2021-12-23 14:56,15.54,988.94,1014.72,214,24.21,-3.57,-24,1
1640267863,2021-12-23 14:57,15.53,988.93,1014.72,214,24.21,-3.58,-24,1
1640267925,2021-12-23 14:58,15.52,988.92,1014.70,214,24.21,-3.59,-24,1
1640267986,2021-12-23 14:59,15.53,988.89,1014.67,214,24.22,-3.57,-23,1
1640268049,2021-12-23 15:00,15.85,988.83,1014.61,214,24.21,-3.31,-23,1
1640268109,2021-12-23 15:01,15.55,988.76,1014.54,214,24.22,-3.56,-24,1
1640268169,2021-12-23 15:02,15.74,988.72,1014.50,214,24.21,-3.40,-22,1
1640268232,2021-12-23 15:03,15.53,988.67,1014.45,214,24.21,-3.58,-24,1
1640268295,2021-12-23 15:04,15.56,988.65,1014.43,214,24.21,-3.55,-23,1
1640268358,2021-12-23 15:05,15.54,988.65,1014.43,214,24.21,-3.57,-24,1
1640268419,2021-12-23 15:06,15.56,988.62,1014.41,214,24.21,-3.55,-23,1
1640268481,2021-12-23 15:08,15.54,988.57,1014.36,214,24.21,-3.57,-24,1
1640268543,2021-12-23 15:09,15.58,988.59,1014.37,214,24.21,-3.54,-23,1
1640268604,2021-12-23 15:10,15.57,988.58,1014.36,214,24.21,-3.54,-24,1
1640268666,2021-12-23 15:11,15.58,988.58,1014.37,214,24.20,-3.54,-23,1
1640268728,2021-12-23 15:12,15.56,988.56,1014.35,214,24.20,-3.56,-23,1
1640268789,2021-12-23 15:13,15.58,988.57,1014.35,214,24.20,-3.54,-24,1
1640268851,2021-12-23 15:14,15.56,988.54,1014.32,214,24.20,-3.56,-23,1
1640268913,2021-12-23 15:15,15.58,988.52,1014.31,214,24.20,-3.54,-24,1
1640268974,2021-12-23 15:16,15.58,988.55,1014.33,214,24.20,-3.54,-23,1
1640269036,2021-12-23 15:17,15.61,988.56,1014.34,214,24.20,-3.52,-23,1
1640269098,2021-12-23 15:18,15.57,988.49,1014.27,214,24.20,-3.55,-24,1
1640269159,2021-12-23 15:19,15.53,988.47,1014.26,214,24.19,-3.60,-24,1
1640269221,2021-12-23 15:20,15.43,988.47,1014.25,214,24.20,-3.68,-24,1
1640269283,2021-12-23 15:21,15.58,988.46,1014.24,214,24.20,-3.54,-23,1
1640269344,2021-12-23 15:22,15.57,988.42,1014.20,214,24.19,-3.56,-23,1
1640269406,2021-12-23 15:23,15.72,988.38,1014.17,214,24.18,-3.45,-23,1
1640269468,2021-12-23 15:24,15.59,988.37,1014.15,214,24.19,-3.54,-23,1
1640269529,2021-12-23 15:25,15.59,988.40,1014.18,214,24.19,-3.54,-24,1
1640269591,2021-12-23 15:26,15.58,988.41,1014.19,214,24.18,-3.56,-25,1
1640269653,2021-12-23 15:27,15.56,988.42,1014.21,214,24.18,-3.58,-24,1
1640269716,2021-12-23 15:28,15.61,988.42,1014.20,214,24.19,-3.53,-22,1
1640269778,2021-12-23 15:29,15.61,988.41,1014.19,214,24.19,-3.53,-23,1
1640269840,2021-12-23 15:30,15.59,988.41,1014.19,214,24.19,-3.54,-23,1
1640269902,2021-12-23 15:31,15.54,988.34,1014.12,214,24.18,-3.60,-23,1
1640269964,2021-12-23 15:32,15.62,988.33,1014.11,214,24.18,-3.53,-23,1
1640270026,2021-12-23 15:33,15.37,988.30,1014.09,214,24.18,-3.74,-24,1
1640270088,2021-12-23 15:34,15.62,988.24,1014.03,214,24.18,-3.53,-22,1
1640270151,2021-12-23 15:35,15.61,988.24,1014.02,214,24.18,-3.54,-22,1
1640270213,2021-12-23 15:36,15.59,988.17,1013.95,214,24.18,-3.55,-24,1
1640270276,2021-12-23 15:37,15.61,988.14,1013.92,214,24.18,-3.54,-23,1
1640270338,2021-12-23 15:38,15.61,988.11,1013.90,214,24.18,-3.54,-24,1
1640270399,2021-12-23 15:39,15.62,988.13,1013.92,214,24.18,-3.53,-23,1
1640270461,2021-12-23 15:41,15.59,988.11,1013.89,214,24.18,-3.55,-24,1
1640270522,2021-12-23 15:42,15.53,988.10,1013.88,214,24.18,-3.61,-24,1
1640270585,2021-12-23 15:43,15.63,988.06,1013.84,214,24.18,-3.52,-23,1
1640270647,2021-12-23 15:44,15.66,988.09,1013.87,214,24.18,-3.49,-23,1
1640270710,2021-12-23 15:45,15.62,988.07,1013.85,214,24.18,-3.53,-24,1
1640270773,2021-12-23 15:46,15.64,988.04,1013.82,214,24.17,-3.52,-25,1
1640270836,2021-12-23 15:47,15.62,988.02,1013.80,214,24.17,-3.54,-23,1
1640270898,2021-12-23 15:48,15.63,988.01,1013.79,214,24.17,-3.53,-23,1
1640271022,2021-12-23 15:50,15.65,987.97,1013.76,214,24.17,-3.51,-23,1
1640271085,2021-12-23 15:51,15.60,987.94,1013.73,214,24.17,-3.55,-24,1
1640271147,2021-12-23 15:52,15.63,987.90,1013.68,214,24.17,-3.53,-24,1
1640271209,2021-12-23 15:53,15.60,987.88,1013.67,214,24.17,-3.55,-24,1
1640271272,2021-12-23 15:54,15.63,987.85,1013.64,214,24.16,-3.54,-23,1
1640271334,2021-12-23 15:55,15.88,987.83,1013.62,214,24.17,-3.32,-24,1
1640271395,2021-12-23 15:56,15.64,987.88,1013.67,214,24.17,-3.52,-22,1
1640271457,2021-12-23 15:57,15.64,987.89,1013.67,214,24.16,-3.53,-25,1
1640271518,2021-12-23 15:58,15.65,987.89,1013.67,214,24.17,-3.51,-23,1
1640271580,2021-12-23 15:59,15.68,987.89,1013.67,214,24.16,-3.49,-23,1
1640271642,2021-12-23 16:00,15.63,987.87,1013.66,214,24.16,-3.54,-24,1
1640271703,2021-12-23 16:01,15.64,987.87,1013.66,214,24.17,-3.52,-24,1
1640271765,2021-12-23 16:02,15.64,987.84,1013.63,214,24.16,-3.53,-24,1
1640271827,2021-12-23 16:03,15.65,987.87,1013.65,214,24.16,-3.52,-23,1
1640271888,2021-12-23 16:04,15.64,987.85,1013.64,214,24.17,-3.52,-23,1
1640271950,2021-12-23 16:05,15.65,987.86,1013.64,214,24.16,-3.52,-22,1
1640272012,2021-12-23 16:06,15.64,987.88,1013.66,214,24.16,-3.53,-23,1
1640272073,2021-12-23 16:07,15.93,987.88,1013.66,214,24.16,-3.28,-23,1
1640272135,2021-12-23 16:08,15.65,987.87,1013.66,214,24.15,-3.53,-23,1
1640272197,2021-12-23 16:09,15.64,987.87,1013.65,214,24.16,-3.53,-22,1
1640272258,2021-12-23 16:10,15.42,987.83,1013.61,214,24.15,-3.73,-23,1
1640272320,2021-12-23 16:12,15.69,987.80,1013.58,214,24.15,-3.49,-24,1
1640272381,2021-12-23 16:13,15.71,987.79,1013.58,214,24.16,-3.46,-24,1
1640272443,2021-12-23 16:14,15.67,987.76,1013.54,214,24.15,-3.51,-24,1
1640272505,2021-12-23 16:15,15.67,987.75,1013.53,214,24.16,-3.50,-22,1
1640272566,2021-12-23 16:16,15.67,987.72,1013.50,214,24.15,-3.51,-22,1
1640272629,2021-12-23 16:17,15.68,987.70,1013.49,214,24.15,-3.50,-23,1
1640272690,2021-12-23 16:18,15.68,987.67,1013.46,214,24.14,-3.51,-23,1
1640272752,2021-12-23 16:19,15.69,987.70,1013.48,214,24.15,-3.49,-24,1
1640272814,2021-12-23 16:20,15.71,987.72,1013.50,214,24.14,-3.48,-21,1
1640272876,2021-12-23 16:21,15.59,987.72,1013.51,214,24.14,-3.58,-20,1
1640272938,2021-12-23 16:22,15.70,987.71,1013.49,214,24.14,-3.49,-24,1
1640272999,2021-12-23 16:23,15.70,987.67,1013.46,214,24.14,-3.49,-23,1
1640273062,2021-12-23 16:24,15.69,987.67,1013.46,214,24.14,-3.50,-24,1
1640273123,2021-12-23 16:25,15.70,987.65,1013.43,214,24.14,-3.49,-23,1
1640273185,2021-12-23 16:26,15.72,987.67,1013.46,214,24.14,-3.47,-24,1
1640273247,2021-12-23 16:27,15.71,987.65,1013.43,214,24.14,-3.48,-24,1
1640273310,2021-12-23 16:28,15.72,987.67,1013.45,214,24.14,-3.47,-24,1
1640273372,2021-12-23 16:29,15.72,987.64,1013.42,214,24.14,-3.47,-25,1
1640273434,2021-12-23 16:30,15.80,987.62,1013.40,214,24.14,-3.41,-24,1
1640273496,2021-12-23 16:31,15.72,987.56,1013.35,214,24.13,-3.48,-23,1
1640273557,2021-12-23 16:32,15.76,987.51,1013.30,214,24.13,-3.45,-22,1
1640273619,2021-12-23 16:33,15.74,987.47,1013.25,214,24.12,-3.48,-23,1
1640273681,2021-12-23 16:34,15.66,987.43,1013.21,214,24.12,-3.54,-24,1
1640273743,2021-12-23 16:35,15.74,987.41,1013.20,214,24.13,-3.47,-24,1
1640273804,2021-12-23 16:36,15.72,987.37,1013.16,214,24.13,-3.48,-24,1
1640273866,2021-12-23 16:37,15.75,987.32,1013.10,214,24.12,-3.47,-23,1
1640273928,2021-12-23 16:38,15.76,987.29,1013.07,214,24.12,-3.46,-23,1
1640273990,2021-12-23 16:39,15.74,987.27,1013.05,214,24.12,-3.48,-23,1
1640274051,2021-12-23 16:40,15.54,987.26,1013.05,214,24.12,-3.65,-25,1
1640274113,2021-12-23 16:41,15.74,987.26,1013.04,214,24.12,-3.48,-23,1
1640274175,2021-12-23 16:42,15.75,987.25,1013.04,214,24.12,-3.47,-23,1
1640274237,2021-12-23 16:43,15.75,987.26,1013.04,214,24.12,-3.47,-24,1
1640274298,2021-12-23 16:44,15.60,987.26,1013.04,214,24.12,-3.59,-24,1
1640274360,2021-12-23 16:46,15.88,987.24,1013.03,214,24.12,-3.36,-23,1
1640274422,2021-12-23 16:47,15.75,987.22,1013.00,214,24.11,-3.48,-24,1
1640274484,2021-12-23 16:48,15.76,987.19,1012.97,214,24.12,-3.46,-23,1
1640274546,2021-12-23 16:49,15.77,987.14,1012.92,214,24.12,-3.45,-24,1
1640274608,2021-12-23 16:50,15.76,987.17,1012.96,214,24.12,-3.46,-20,1
1640274669,2021-12-23 16:51,15.76,987.11,1012.90,214,24.12,-3.46,-21,1
1640274731,2021-12-23 16:52,15.76,987.05,1012.84,214,24.12,-3.46,-25,1
1640274856,2021-12-23 16:54,15.75,987.04,1012.83,214,24.11,-3.48,-23,1
1640274918,2021-12-23 16:55,15.77,987.00,1012.78,214,24.12,-3.45,-23,1
1640274979,2021-12-23 16:56,15.76,987.00,1012.78,214,24.12,-3.46,-23,1
1640275041,2021-12-23 16:57,15.75,986.98,1012.76,214,24.11,-3.48,-21,1
1640275101,2021-12-23 16:58,15.82,986.95,1012.74,214,24.11,-3.41,-23,1
1640275162,2021-12-23 16:59,15.75,986.95,1012.73,214,24.11,-3.48,-23,1
1640275224,2021-12-23 17:00,15.78,986.89,1012.67,214,24.11,-3.45,-24,1
1640275286,2021-12-23 17:01,15.77,986.83,1012.61,214,24.11,-3.46,-24,1
1640275348,2021-12-23 17:02,15.78,986.81,1012.59,214,24.11,-3.45,-23,1
1640275412,2021-12-23 17:03,15.78,986.79,1012.57,214,24.10,-3.46,-23,1
1640275474,2021-12-23 17:04,15.77,986.74,1012.52,214,24.11,-3.46,-23,1
1640275535,2021-12-23 17:05,15.80,986.73,1012.51,214,24.11,-3.43,-23,1
1640275598,2021-12-23 17:06,15.78,986.69,1012.48,214,24.10,-3.46,-23,1
1640275659,2021-12-23 17:07,15.78,986.67,1012.46,214,24.11,-3.45,-23,1
1640275721,2021-12-23 17:08,15.79,986.62,1012.40,214,24.11,-3.44,-23,1
1640275783,2021-12-23 17:09,15.78,986.61,1012.40,214,24.11,-3.45,-23,1
1640275844,2021-12-23 17:10,15.78,986.59,1012.37,214,24.10,-3.46,-23,1
1640275906,2021-12-23 17:11,15.79,986.54,1012.32,214,24.10,-3.45,-23,1
1640275968,2021-12-23 17:12,15.80,986.53,1012.31,214,24.11,-3.43,-23,1
1640276030,2021-12-23 17:13,15.80,986.50,1012.29,214,24.10,-3.44,-24,1
1640276091,2021-12-23 17:14,15.78,986.47,1012.25,214,24.10,-3.46,-23,1
1640276153,2021-12-23 17:15,15.79,986.43,1012.21,214,24.11,-3.44,-24,1
1640276215,2021-12-23 17:16,16.08,986.44,1012.22,214,24.10,-3.21,-24,1
1640276276,2021-12-23 17:17,15.77,986.43,1012.21,214,24.10,-3.47,-21,1
1640276338,2021-12-23 17:18,15.79,986.40,1012.18,214,24.10,-3.45,-24,1
1640276400,2021-12-23 17:20,15.81,986.43,1012.21,214,24.10,-3.43,-23,1
1640276461,2021-12-23 17:21,15.80,986.45,1012.23,214,24.10,-3.44,-24,1
1640276523,2021-12-23 17:22,15.81,986.41,1012.19,214,24.10,-3.43,-24,1
1640276585,2021-12-23 17:23,15.80,986.34,1012.13,214,24.10,-3.44,-23,1
1640276647,2021-12-23 17:24,15.81,986.34,1012.12,214,24.10,-3.43,-23,1
1640276709,2021-12-23 17:25,15.80,986.34,1012.12,214,24.10,-3.44,-23,1
1640276771,2021-12-23 17:26,15.83,986.34,1012.12,214,24.10,-3.41,-24,1
1640276833,2021-12-23 17:27,15.82,986.31,1012.10,214,24.09,-3.43,-24,1
1640276895,2021-12-23 17:28,15.83,986.29,1012.07,214,24.09,-3.42,-23,1
1640276957,2021-12-23 17:29,15.81,986.27,1012.05,214,24.09,-3.44,-23,1
1640277018,2021-12-23 17:30,15.51,986.22,1012.01,214,24.09,-3.69,-24,1
1640277080,2021-12-23 17:31,15.84,986.16,1011.94,214,24.10,-3.40,-23,1
1640277144,2021-12-23 17:32,15.82,986.17,1011.96,214,24.09,-3.43,-24,1
1640277209,2021-12-23 17:33,15.83,986.19,1011.97,214,24.09,-3.42,-25,1
1640277271,2021-12-23 17:34,15.86,986.17,1011.96,214,24.09,-3.40,-25,1
1640277334,2021-12-23 17:35,15.86,986.17,1011.96,214,24.10,-3.39,-23,1
1640277396,2021-12-23 17:36,15.86,986.14,1011.92,214,24.10,-3.39,-24,1
1640277457,2021-12-23 17:37,15.86,986.11,1011.89,214,24.09,-3.40,-24,1
1640277519,2021-12-23 17:38,15.84,986.11,1011.90,214,24.10,-3.40,-23,1
1640277581,2021-12-23 17:39,15.86,986.08,1011.86,214,24.09,-3.40,-23,1
1640277642,2021-12-23 17:40,15.83,986.07,1011.85,214,24.09,-3.42,-23,1
1640277704,2021-12-23 17:41,15.83,986.10,1011.88,214,24.09,-3.42,-24,1
1640277766,2021-12-23 17:42,15.83,986.11,1011.89,214,24.09,-3.42,-24,1
1640277828,2021-12-23 17:43,15.82,986.10,1011.88,214,24.09,-3.43,-23,1
1640277889,2021-12-23 17:44,15.83,986.08,1011.87,214,24.09,-3.42,-24,1
1640277951,2021-12-23 17:45,15.83,986.07,1011.86,214,24.09,-3.42,-23,1
1640278013,2021-12-23 17:46,15.84,986.05,1011.83,214,24.09,-3.41,-23,1
1640278074,2021-12-23 17:47,15.86,986.02,1011.80,214,24.09,-3.40,-24,1
1640278136,2021-12-23 17:48,15.84,985.99,1011.78,214,24.09,-3.41,-23,1
1640278198,2021-12-23 17:49,15.86,985.99,1011.77,214,24.09,-3.40,-23,1
1640278259,2021-12-23 17:50,15.87,985.99,1011.77,214,24.09,-3.39,-24,1
1640278321,2021-12-23 17:52,15.86,986.00,1011.78,214,24.09,-3.40,-23,1
1640278383,2021-12-23 17:53,15.87,986.01,1011.80,214,24.08,-3.40,-19,1
1640278444,2021-12-23 17:54,15.89,986.02,1011.80,214,24.09,-3.37,-24,1
1640278506,2021-12-23 17:55,15.88,986.00,1011.78,214,24.09,-3.38,-23,1
1640278568,2021-12-23 17:56,15.87,986.00,1011.78,214,24.09,-3.39,-23,1
1640278630,2021-12-23 17:57,15.87,986.00,1011.78,214,24.09,-3.39,-24,1
1640278692,2021-12-23 17:58,15.88,986.01,1011.79,214,24.08,-3.39,-23,1
1640278754,2021-12-23 17:59,15.89,985.94,1011.72,214,24.08,-3.38,-24,1
1640278816,2021-12-23 18:00,15.69,985.91,1011.70,214,24.08,-3.55,-23,1
1640278878,2021-12-23 18:01,15.90,985.88,1011.67,214,24.08,-3.37,-24,1
1640278940,2021-12-23 18:02,15.89,985.81,1011.60,214,24.08,-3.38,-24,1
1640279001,2021-12-23 18:03,15.89,985.77,1011.55,214,24.07,-3.39,-23,1
1640279063,2021-12-23 18:04,15.89,985.73,1011.52,214,24.07,-3.39,-23,1
1640279126,2021-12-23 18:05,15.89,985.70,1011.49,214,24.07,-3.39,-24,1
1640279189,2021-12-23 18:06,15.89,985.70,1011.48,214,24.07,-3.39,-24,1
1640279252,2021-12-23 18:07,15.91,985.66,1011.45,214,24.07,-3.37,-24,1
1640279314,2021-12-23 18:08,15.89,985.64,1011.42,214,24.07,-3.39,-24,1
1640279375,2021-12-23 18:09,15.89,985.57,1011.35,214,24.07,-3.39,-23,1
1640279437,2021-12-23 18:10,15.90,985.52,1011.30,214,24.07,-3.38,-24,1
1640279499,2021-12-23 18:11,15.90,985.50,1011.28,214,24.07,-3.38,-23,1
1640279561,2021-12-23 18:12,15.91,985.49,1011.27,214,24.07,-3.37,-23,1
1640279622,2021-12-23 18:13,16.01,985.53,1011.32,214,24.08,-3.28,-23,1
1640279684,2021-12-23 18:14,15.91,985.51,1011.29,214,24.07,-3.37,-24,1
1640279746,2021-12-23 18:15,15.67,985.50,1011.28,214,24.07,-3.58,-23,1
1640279808,2021-12-23 18:16,15.91,985.47,1011.25,214,24.07,-3.37,-23,1
1640279869,2021-12-23 18:17,15.93,985.43,1011.21,214,24.07,-3.35,-23,1
1640279931,2021-12-23 18:18,15.91,985.44,1011.22,214,24.07,-3.37,-23,1
1640279993,2021-12-23 18:19,15.49,985.45,1011.23,214,24.07,-3.73,-23,1
1640280055,2021-12-23 18:20,15.92,985.46,1011.24,214,24.07,-3.36,-24,1
1640280116,2021-12-23 18:21,15.93,985.45,1011.23,214,24.07,-3.35,-24,1
1640280178,2021-12-23 18:22,15.93,985.42,1011.20,214,24.07,-3.35,-24,1
1640280240,2021-12-23 18:24,15.94,985.38,1011.17,214,24.07,-3.34,-24,1
1640280301,2021-12-23 18:25,15.93,985.40,1011.18,214,24.07,-3.35,-21,1
1640280363,2021-12-23 18:26,15.92,985.38,1011.16,214,24.07,-3.36,-23,1
1640280425,2021-12-23 18:27,15.95,985.39,1011.17,214,24.07,-3.33,-23,1
1640280487,2021-12-23 18:28,15.94,985.39,1011.17,214,24.07,-3.34,-22,1
1640280549,2021-12-23 18:29,15.93,985.38,1011.16,214,24.07,-3.35,-24,1
1640280611,2021-12-23 18:30,15.94,985.39,1011.17,214,24.07,-3.34,-23,1
1640280673,2021-12-23 18:31,15.95,985.37,1011.15,214,24.07,-3.33,-23,1
1640280735,2021-12-23 18:32,15.93,985.39,1011.17,214,24.07,-3.35,-24,1
1640280798,2021-12-23 18:33,15.95,985.32,1011.10,214,24.07,-3.33,-23,1
1640280860,2021-12-23 18:34,15.95,985.30,1011.09,214,24.07,-3.33,-24,1
1640280922,2021-12-23 18:35,15.94,985.25,1011.03,214,24.07,-3.34,-23,1
1640280985,2021-12-23 18:36,15.94,985.20,1010.98,214,24.07,-3.34,-23,1
1640281047,2021-12-23 18:37,15.93,985.15,1010.94,214,24.07,-3.35,-23,1
1640281110,2021-12-23 18:38,15.93,985.12,1010.91,214,24.07,-3.35,-24,1
1640281173,2021-12-23 18:39,15.96,985.07,1010.86,214,24.07,-3.32,-23,1
1640281234,2021-12-23 18:40,15.98,985.03,1010.81,214,24.07,-3.32,-24,1
1640281296,2021-12-23 18:41,15.96,984.98,1010.76,214,24.07,-3.32,-22,1
1640281358,2021-12-23 18:42,15.96,984.93,1010.71,214,24.07,-3.33,-23,1
1640281420,2021-12-23 18:43,15.94,984.87,1010.66,214,24.07,-3.34,-24,1
1640281482,2021-12-23 18:44,15.95,984.83,1010.61,214,24.06,-3.34,-23,1
1640281544,2021-12-23 18:45,15.96,984.82,1010.60,214,24.07,-3.33,-23,1
1640281605,2021-12-23 18:46,15.83,984.76,1010.54,214,24.07,-3.44,-23,1
1640281667,2021-12-23 18:47,15.95,984.68,1010.47,214,24.06,-3.34,-23,1
1640281729,2021-12-23 18:48,15.94,984.63,1010.41,214,24.06,-3.35,-24,1
1640281791,2021-12-23 18:49,15.96,984.63,1010.41,214,24.06,-3.33,-24,1
1640281852,2021-12-23 18:50,15.96,984.64,1010.42,214,24.07,-3.33,-22,1
1640281914,2021-12-23 18:51,15.95,984.67,1010.45,214,24.06,-3.34,-24,1
1640281976,2021-12-23 18:52,15.95,984.66,1010.44,214,24.06,-3.34,-22,1
1640282038,2021-12-23 18:53,15.95,984.67,1010.46,214,24.06,-3.34,-24,1
1640282099,2021-12-23 18:54,15.96,984.67,1010.46,214,24.06,-3.33,-24,1
1640282162,2021-12-23 18:56,15.98,984.66,1010.44,214,24.06,-3.32,-23,1
1640282224,2021-12-23 18:57,15.94,984.66,1010.44,214,24.05,-3.36,-23,1
1640282285,2021-12-23 18:58,16.11,984.64,1010.42,214,24.06,-3.21,-23,1
1640282347,2021-12-23 18:59,15.98,984.63,1010.41,214,24.06,-3.32,-25,1
1640282409,2021-12-23 19:00,15.98,984.62,1010.41,214,24.06,-3.32,-23,1
1640282471,2021-12-23 19:01,15.97,984.58,1010.37,214,24.05,-3.33,-24,1
1640282533,2021-12-23 19:02,15.96,984.57,1010.35,214,24.06,-3.33,-23,1
1640282595,2021-12-23 19:03,15.82,984.50,1010.29,214,24.05,-3.46,-23,1
1640282657,2021-12-23 19:04,15.95,984.45,1010.23,214,24.06,-3.34,-23,1
1640282719,2021-12-23 19:05,15.95,984.37,1010.15,214,24.05,-3.35,-23,1
1640282781,2021-12-23 19:06,15.94,984.34,1010.12,214,24.06,-3.35,-23,1
1640282844,2021-12-23 19:07,15.97,984.33,1010.12,214,24.05,-3.33,-24,1
1640282906,2021-12-23 19:08,15.92,984.27,1010.05,214,24.05,-3.38,-23,1
1640282969,2021-12-23 19:09,15.95,984.22,1010.00,214,24.05,-3.35,-24,1
1640283032,2021-12-23 19:10,15.95,984.16,1009.95,214,24.05,-3.35,-23,1
1640283094,2021-12-23 19:11,15.98,984.09,1009.87,214,24.05,-3.33,-23,1
1640283155,2021-12-23 19:12,15.96,984.05,1009.83,214,24.05,-3.34,-23,1
1640283217,2021-12-23 19:13,15.97,984.05,1009.83,214,24.05,-3.33,-24,1
1640283279,2021-12-23 19:14,15.96,983.99,1009.77,214,24.05,-3.34,-23,1
1640283341,2021-12-23 19:15,16.29,983.92,1009.70,214,24.04,-3.08,-23,1
1640283403,2021-12-23 19:16,15.97,983.92,1009.70,214,24.05,-3.33,-22,1
1640283464,2021-12-23 19:17,15.97,983.93,1009.72,214,24.04,-3.34,-24,1
1640283527,2021-12-23 19:18,16.00,983.98,1009.76,214,24.05,-3.31,-23,1
1640283590,2021-12-23 19:19,15.95,983.97,1009.76,214,24.04,-3.36,-24,1
1640283652,2021-12-23 19:20,15.97,983.97,1009.75,214,24.05,-3.33,-24,1
1640283713,2021-12-23 19:21,15.96,983.98,1009.76,214,24.04,-3.35,-24,1
1640283775,2021-12-23 19:22,15.97,983.93,1009.71,214,24.04,-3.34,-24,1
1640283837,2021-12-23 19:23,15.96,983.93,1009.72,214,24.04,-3.35,-23,1
1640283899,2021-12-23 19:24,15.97,983.96,1009.75,214,24.04,-3.34,-24,1
1640283960,2021-12-23 19:26,15.85,983.98,1009.76,214,24.04,-3.44,-24,1
1640284022,2021-12-23 19:27,15.96,983.96,1009.74,214,24.04,-3.35,-24,1
1640284084,2021-12-23 19:28,15.95,983.98,1009.76,214,24.04,-3.36,-23,1
1640284146,2021-12-23 19:29,15.95,983.99,1009.78,214,24.03,-3.37,-23,1
1640284207,2021-12-23 19:30,15.94,984.04,1009.82,214,24.04,-3.37,-24,1
1640284269,2021-12-23 19:31,15.96,984.06,1009.84,214,24.04,-3.35,-23,1
1640284331,2021-12-23 19:32,15.97,984.05,1009.83,214,24.04,-3.34,-24,1
1640284392,2021-12-23 19:33,15.99,984.04,1009.82,214,24.04,-3.33,-24,1
1640284455,2021-12-23 19:34,15.99,984.03,1009.81,214,24.03,-3.34,-23,1
1640284517,2021-12-23 19:35,15.97,984.07,1009.85,214,24.03,-3.35,-24,1
1640284578,2021-12-23 19:36,15.96,984.10,1009.89,214,24.03,-3.36,-22,1
1640284640,2021-12-23 19:37,15.99,984.17,1009.95,214,24.03,-3.34,-23,1
1640284702,2021-12-23 19:38,15.97,984.22,1010.00,214,24.03,-3.35,-23,1
1640284764,2021-12-23 19:39,15.97,984.28,1010.06,214,24.03,-3.35,-24,1
1640284827,2021-12-23 19:40,15.97,984.25,1010.04,214,24.03,-3.35,-24,1
1640284889,2021-12-23 19:41,15.99,984.29,1010.08,214,24.04,-3.33,-23,1
1640284951,2021-12-23 19:42,15.99,984.24,1010.03,214,24.03,-3.34,-24,1
1640285013,2021-12-23 19:43,15.97,984.22,1010.00,214,24.03,-3.35,-23,1
1640285075,2021-12-23 19:44,15.97,984.20,1009.99,214,24.03,-3.35,-23,1
1640285137,2021-12-23 19:45,16.23,984.21,1009.99,214,24.03,-3.14,-23,1
1640285199,2021-12-23 19:46,15.79,984.19,1009.97,214,24.02,-3.51,-23,1
1640285261,2021-12-23 19:47,15.99,984.28,1010.06,214,24.02,-3.35,-24,1
1640285324,2021-12-23 19:48,15.99,984.33,1010.11,214,24.03,-3.34,-23,1
1640285386,2021-12-23 19:49,16.01,984.40,1010.18,214,24.03,-3.32,-24,1
1640285448,2021-12-23 19:50,16.00,984.43,1010.22,214,24.03,-3.33,-23,1
1640285510,2021-12-23 19:51,15.97,984.43,1010.21,214,24.03,-3.35,-24,1
1640285572,2021-12-23 19:52,16.01,984.47,1010.25,214,24.03,-3.32,-23,1
1640285634,2021-12-23 19:53,15.91,984.50,1010.28,214,24.02,-3.41,-21,1
1640285696,2021-12-23 19:54,16.01,984.50,1010.28,214,24.02,-3.33,-23,1
1640285758,2021-12-23 19:55,16.01,984.52,1010.30,214,24.02,-3.33,-23,1
1640285819,2021-12-23 19:56,16.03,984.47,1010.25,214,24.02,-3.31,-24,1
1640285881,2021-12-23 19:58,16.00,984.47,1010.25,214,24.02,-3.34,-24,1
1640285943,2021-12-23 19:59,16.01,984.43,1010.21,214,24.02,-3.33,-24,1
1640286005,2021-12-23 20:00,16.21,984.37,1010.15,214,24.02,-3.16,-24,1
1640286067,2021-12-23 20:01,16.03,984.36,1010.15,214,24.02,-3.31,-24,1
1640286129,2021-12-23 20:02,16.26,984.34,1010.12,214,24.02,-3.12,-25,1
1640286190,2021-12-23 20:03,16.01,984.35,1010.13,214,24.01,-3.34,-23,1
1640286252,2021-12-23 20:04,16.02,984.31,1010.09,214,24.02,-3.32,-23,1
1640286314,2021-12-23 20:05,16.01,984.29,1010.07,214,24.02,-3.33,-21,1
1640286376,2021-12-23 20:06,16.02,984.28,1010.07,214,24.02,-3.32,-24,1
1640286437,2021-12-23 20:07,16.04,984.29,1010.07,214,24.02,-3.30,-23,1
1640286499,2021-12-23 20:08,15.63,984.27,1010.05,214,24.02,-3.65,-24,1
1640286561,2021-12-23 20:09,16.04,984.24,1010.03,214,24.02,-3.30,-24,1
1640286622,2021-12-23 20:10,15.68,984.23,1010.02,214,24.02,-3.61,-23,1
1640286684,2021-12-23 20:11,16.12,984.23,1010.01,214,24.01,-3.25,-23,1
1640286747,2021-12-23 20:12,16.02,984.16,1009.95,214,24.01,-3.33,-21,1
1640286809,2021-12-23 20:13,16.03,984.13,1009.91,214,24.01,-3.32,-24,1
1640286870,2021-12-23 20:14,16.02,984.13,1009.91,214,24.01,-3.33,-23,1
1640286933,2021-12-23 20:15,16.02,984.11,1009.90,214,24.01,-3.33,-23,1
1640286994,2021-12-23 20:16,16.02,984.08,1009.87,214,24.01,-3.33,-23,1
1640287056,2021-12-23 20:17,16.04,984.11,1009.89,214,24.01,-3.31,-24,1
1640287118,2021-12-23 20:18,16.04,984.11,1009.90,214,24.01,-3.31,-24,1
1640287180,2021-12-23 20:19,16.03,984.13,1009.92,214,24.01,-3.32,-24,1
1640287242,2021-12-23 20:20,16.03,984.18,1009.97,214,24.01,-3.32,-24,1
1640287304,2021-12-23 20:21,16.04,984.18,1009.96,214,24.00,-3.32,-23,1
1640287367,2021-12-23 20:22,16.04,984.17,1009.95,214,24.01,-3.31,-22,1
1640287429,2021-12-23 20:23,16.04,984.17,1009.95,214,24.00,-3.32,-23,1
1640287491,2021-12-23 20:24,16.05,984.16,1009.95,214,24.00,-3.31,-24,1
1640287552,2021-12-23 20:25,16.05,984.13,1009.91,214,24.00,-3.31,-25,1
1640287614,2021-12-23 20:26,16.04,984.14,1009.92,214,24.00,-3.32,-23,1
1640287676,2021-12-23 20:27,16.05,984.13,1009.91,214,24.00,-3.31,-24,1
1640287737,2021-12-23 20:28,16.04,984.12,1009.90,214,24.00,-3.32,-23,1
1640287799,2021-12-23 20:29,16.03,984.08,1009.86,214,24.00,-3.33,-22,1
1640287861,2021-12-23 20:31,16.03,984.11,1009.89,214,24.00,-3.33,-21,1
1640287922,2021-12-23 20:32,16.04,984.06,1009.84,214,24.00,-3.32,-23,1
1640287984,2021-12-23 20:33,16.03,984.04,1009.82,214,24.00,-3.33,-25,1
1640288047,2021-12-23 20:34,16.04,984.06,1009.84,214,24.00,-3.32,-24,1
1640288109,2021-12-23 20:35,16.04,983.98,1009.77,214,24.00,-3.32,-23,1
1640288171,2021-12-23 20:36,16.05,983.95,1009.73,214,24.00,-3.31,-22,1
1640288233,2021-12-23 20:37,16.05,983.90,1009.68,214,24.00,-3.31,-24,1
1640288294,2021-12-23 20:38,16.05,983.84,1009.62,214,24.00,-3.31,-23,1
1640288356,2021-12-23 20:39,16.04,983.83,1009.61,214,24.00,-3.32,-24,1
1640288418,2021-12-23 20:40,16.05,983.78,1009.56,214,24.00,-3.31,-23,1
1640288479,2021-12-23 20:41,16.06,983.74,1009.52,214,24.00,-3.30,-23,1
1640288541,2021-12-23 20:42,15.65,983.74,1009.53,214,24.00,-3.64,-23,1
1640288603,2021-12-23 20:43,16.04,983.64,1009.42,214,24.00,-3.32,-24,1
1640288664,2021-12-23 20:44,16.17,983.63,1009.42,214,24.00,-3.21,-24,1
1640288728,2021-12-23 20:45,15.71,983.60,1009.38,214,24.00,-3.60,-23,1
1640288790,2021-12-23 20:46,16.07,983.56,1009.34,214,24.00,-3.29,-24,1
1640288851,2021-12-23 20:47,16.05,983.58,1009.37,214,24.00,-3.31,-20,1
1640288913,2021-12-23 20:48,16.04,983.58,1009.36,214,24.00,-3.32,-24,1
1640288975,2021-12-23 20:49,16.05,983.55,1009.33,214,23.99,-3.32,-23,1
1640289037,2021-12-23 20:50,16.07,983.56,1009.34,214,24.00,-3.29,-24,1
1640289101,2021-12-23 20:51,16.05,983.60,1009.39,214,23.99,-3.32,-24,1
1640289163,2021-12-23 20:52,16.08,983.58,1009.37,214,24.00,-3.28,-24,1
1640289225,2021-12-23 20:53,16.06,983.60,1009.38,214,24.00,-3.30,-23,1
1640289287,2021-12-23 20:54,16.08,983.62,1009.41,214,23.99,-3.29,-23,1
1640289350,2021-12-23 20:55,16.07,983.64,1009.42,214,23.99,-3.30,-23,1
1640289412,2021-12-23 20:56,16.07,983.63,1009.42,214,24.00,-3.29,-24,1
1640289473,2021-12-23 20:57,15.84,983.62,1009.40,214,24.00,-3.49,-24,1
1640289535,2021-12-23 20:58,16.07,983.59,1009.38,214,23.99,-3.30,-24,1
1640289597,2021-12-23 20:59,16.06,983.65,1009.43,214,23.99,-3.31,-23,1
1640289659,2021-12-23 21:00,16.08,983.68,1009.46,214,23.99,-3.29,-22,1
1640289720,2021-12-23 21:02,16.08,983.71,1009.50,214,23.99,-3.29,-24,1
1640289782,2021-12-23 21:03,16.09,983.62,1009.41,214,23.99,-3.28,-24,1
1640289844,2021-12-23 21:04,16.09,983.68,1009.46,214,23.99,-3.28,-23,1
1640289906,2021-12-23 21:05,16.08,983.65,1009.43,214,23.99,-3.29,-23,1
1640289967,2021-12-23 21:06,16.09,983.58,1009.37,214,23.99,-3.28,-23,1
1640290029,2021-12-23 21:07,16.10,983.58,1009.36,214,23.99,-3.27,-23,1
1640290091,2021-12-23 21:08,15.98,983.59,1009.37,214,23.99,-3.37,-24,1
1640290153,2021-12-23 21:09,16.08,983.52,1009.30,214,23.99,-3.29,-24,1
1640290214,2021-12-23 21:10,16.09,983.53,1009.31,214,23.99,-3.28,-23,1
1640290276,2021-12-23 21:11,15.97,983.52,1009.30,214,23.99,-3.38,-23,1
1640290338,2021-12-23 21:12,16.09,983.50,1009.29,214,23.99,-3.28,-24,1
1640290399,2021-12-23 21:13,16.10,983.48,1009.26,214,23.99,-3.27,-24,1
1640290461,2021-12-23 21:14,16.48,983.55,1009.33,214,23.99,-2.96,-24,1
1640290523,2021-12-23 21:15,16.12,983.43,1009.21,214,23.99,-3.26,-24,1
1640290585,2021-12-23 21:16,16.08,983.41,1009.19,214,23.99,-3.29,-23,1
1640290647,2021-12-23 21:17,16.10,983.48,1009.26,214,23.99,-3.27,-24,1
1640290709,2021-12-23 21:18,16.13,983.38,1009.16,214,23.99,-3.25,-24,1
1640290770,2021-12-23 21:19,16.13,983.28,1009.07,214,23.99,-3.25,-23,1
1640290832,2021-12-23 21:20,16.10,983.28,1009.06,214,23.98,-3.28,-24,1
1640290894,2021-12-23 21:21,16.12,983.19,1008.97,214,23.98,-3.27,-23,1
1640290956,2021-12-23 21:22,16.12,983.10,1008.88,214,23.98,-3.27,-24,1
1640291018,2021-12-23 21:23,16.10,983.08,1008.87,214,23.98,-3.28,-21,1
1640291080,2021-12-23 21:24,16.13,983.07,1008.85,214,23.98,-3.26,-23,1
1640291144,2021-12-23 21:25,16.13,983.05,1008.83,214,23.98,-3.26,-24,1
1640291205,2021-12-23 21:26,16.12,982.99,1008.77,214,23.98,-3.27,-21,1
1640291268,2021-12-23 21:27,16.12,982.97,1008.75,214,23.98,-3.27,-24,1
1640291330,2021-12-23 21:28,16.13,982.96,1008.74,214,23.98,-3.26,-24,1
1640291392,2021-12-23 21:29,16.12,982.95,1008.73,214,23.98,-3.27,-23,1
1640291453,2021-12-23 21:30,15.97,982.92,1008.70,214,23.98,-3.39,-23,1
1640291515,2021-12-23 21:31,16.12,982.90,1008.69,214,23.98,-3.27,-24,1
1640291577,2021-12-23 21:32,16.10,982.86,1008.64,214,23.98,-3.28,-24,1
1640291638,2021-12-23 21:33,16.14,982.84,1008.62,214,23.98,-3.25,-23,1
1640291701,2021-12-23 21:35,16.15,982.85,1008.63,214,23.98,-3.24,-24,1
1640291762,2021-12-23 21:36,15.98,982.81,1008.59,214,23.98,-3.38,-23,1
1640291824,2021-12-23 21:37,15.64,982.76,1008.54,214,23.98,-3.67,-23,1
1640291886,2021-12-23 21:38,16.14,982.75,1008.54,214,23.98,-3.25,-22,1
1640291947,2021-12-23 21:39,16.15,982.76,1008.54,214,23.98,-3.24,-23,1
1640292009,2021-12-23 21:40,16.16,982.72,1008.50,214,23.97,-3.24,-22,1
1640292071,2021-12-23 21:41,16.31,982.75,1008.53,214,23.97,-3.12,-23,1
1640292133,2021-12-23 21:42,16.15,982.71,1008.50,214,23.97,-3.25,-24,1
1640292194,2021-12-23 21:43,16.15,982.69,1008.47,214,23.97,-3.25,-23,1
1640292256,2021-12-23 21:44,16.15,982.67,1008.45,214,23.97,-3.25,-23,1
1640292318,2021-12-23 21:45,16.18,982.63,1008.41,214,23.97,-3.22,-24,1
1640292379,2021-12-23 21:46,15.65,982.63,1008.41,214,23.97,-3.67,-23,1
1640292441,2021-12-23 21:47,16.17,982.57,1008.36,214,23.97,-3.23,-24,1
1640292503,2021-12-23 21:48,16.17,982.58,1008.37,214,23.97,-3.23,-24,1
1640292568,2021-12-23 21:49,16.15,982.60,1008.38,214,23.97,-3.25,-24,1
1640292628,2021-12-23 21:50,16.17,982.53,1008.31,214,23.97,-3.23,-22,1
1640292690,2021-12-23 21:51,16.15,982.52,1008.31,214,23.96,-3.26,-23,1
1640292752,2021-12-23 21:52,16.16,982.48,1008.27,214,23.96,-3.25,-23,1
1640292814,2021-12-23 21:53,16.17,982.49,1008.28,214,23.96,-3.24,-24,1
1640292876,2021-12-23 21:54,16.16,982.45,1008.24,214,23.96,-3.25,-23,1
1640292938,2021-12-23 21:55,16.15,982.43,1008.21,214,23.95,-3.27,-23,1
1640293000,2021-12-23 21:56,16.19,982.45,1008.23,214,23.96,-3.22,-24,1
1640293062,2021-12-23 21:57,16.18,982.46,1008.24,214,23.96,-3.23,-24,1
1640293124,2021-12-23 21:58,16.18,982.43,1008.22,214,23.95,-3.24,-23,1
1640293186,2021-12-23 21:59,16.17,982.40,1008.18,214,23.95,-3.25,-22,1
1640293248,2021-12-23 22:00,16.09,982.36,1008.14,214,23.95,-3.32,-23,1
1640293309,2021-12-23 22:01,16.19,982.34,1008.12,214,23.95,-3.23,-24,1
1640293371,2021-12-23 22:02,16.18,982.35,1008.13,214,23.94,-3.25,-23,1
1640293433,2021-12-23 22:03,16.18,982.32,1008.10,214,23.94,-3.25,-24,1
1640293494,2021-12-23 22:04,16.18,982.27,1008.05,214,23.94,-3.25,-23,1
1640293556,2021-12-23 22:05,16.16,982.24,1008.02,214,23.94,-3.27,-24,1
1640293618,2021-12-23 22:06,16.18,982.20,1007.99,214,23.93,-3.26,-23,1
1640293680,2021-12-23 22:08,16.19,982.20,1007.98,214,23.93,-3.25,-24,1
1640293741,2021-12-23 22:09,16.19,982.25,1008.04,214,23.93,-3.25,-24,1
1640293803,2021-12-23 22:10,16.23,982.16,1007.94,214,23.92,-3.22,-24,1
1640293865,2021-12-23 22:11,16.19,982.13,1007.92,214,23.92,-3.26,-24,1
1640293926,2021-12-23 22:12,16.19,982.06,1007.84,214,23.91,-3.27,-24,1
1640293988,2021-12-23 22:13,16.21,982.09,1007.87,214,23.91,-3.25,-24,1
1640294050,2021-12-23 22:14,16.20,982.07,1007.86,214,23.91,-3.26,-24,1
1640294111,2021-12-23 22:15,16.20,982.01,1007.79,214,23.91,-3.26,-23,1
1640294173,2021-12-23 22:16,16.26,981.95,1007.73,214,23.90,-3.22,-23,1
1640294235,2021-12-23 22:17,16.22,981.94,1007.72,214,23.90,-3.25,-23,1
1640294297,2021-12-23 22:18,16.63,981.93,1007.71,214,23.89,-2.92,-23,1
1640294358,2021-12-23 22:19,16.21,981.92,1007.70,214,23.89,-3.26,-24,1
1640294420,2021-12-23 22:20,16.21,981.91,1007.70,214,23.89,-3.26,-23,1
1640294482,2021-12-23 22:21,16.20,981.87,1007.65,214,23.89,-3.27,-20,1
1640294544,2021-12-23 22:22,16.21,981.86,1007.65,214,23.89,-3.26,-23,1
1640294605,2021-12-23 22:23,16.23,981.86,1007.64,214,23.88,-3.25,-22,1
1640294667,2021-12-23 22:24,16.22,981.83,1007.62,214,23.88,-3.26,-23,1
1640294729,2021-12-23 22:25,16.22,981.77,1007.55,214,23.88,-3.26,-23,1
1640294790,2021-12-23 22:26,16.23,981.72,1007.51,214,23.88,-3.25,-23,1
1640294852,2021-12-23 22:27,16.23,981.73,1007.51,214,23.88,-3.25,-23,1
1640294914,2021-12-23 22:28,16.23,981.73,1007.51,214,23.88,-3.25,-24,1
1640294975,2021-12-23 22:29,16.25,981.73,1007.52,214,23.88,-3.24,-24,1
1640295037,2021-12-23 22:30,16.23,981.69,1007.47,214,23.88,-3.25,-24,1
1640295099,2021-12-23 22:31,16.23,981.70,1007.49,214,23.88,-3.25,-24,1
1640295161,2021-12-23 22:32,16.11,981.70,1007.49,214,23.88,-3.36,-24,1
1640295223,2021-12-23 22:33,16.25,981.68,1007.46,214,23.87,-3.24,-23,1
1640295285,2021-12-23 22:34,16.27,981.68,1007.46,214,23.88,-3.23,-23,1
1640295348,2021-12-23 22:35,16.27,981.67,1007.45,214,23.88,-3.23,-25,1
1640295411,2021-12-23 22:36,16.27,981.66,1007.45,214,23.88,-3.23,-24,1
1640295473,2021-12-23 22:37,16.25,981.62,1007.41,214,23.87,-3.24,-23,1
1640295535,2021-12-23 22:38,16.27,981.60,1007.38,214,23.88,-3.23,-24,1
1640295597,2021-12-23 22:39,16.27,981.58,1007.36,214,23.88,-3.23,-24,1
1640295658,2021-12-23 22:40,16.27,981.55,1007.34,214,23.88,-3.23,-23,1
1640295720,2021-12-23 22:42,16.13,981.54,1007.33,214,23.88,-3.34,-23,1
1640295782,2021-12-23 22:43,16.29,981.52,1007.30,214,23.88,-3.21,-23,1
1640295844,2021-12-23 22:44,15.98,981.50,1007.29,214,23.88,-3.47,-23,1
1640295905,2021-12-23 22:45,16.29,981.47,1007.26,214,23.88,-3.21,-23,1
1640295967,2021-12-23 22:46,16.30,981.45,1007.23,214,23.88,-3.20,-23,1
1640296029,2021-12-23 22:47,16.29,981.44,1007.22,214,23.88,-3.21,-24,1
1640296091,2021-12-23 22:48,16.30,981.41,1007.20,214,23.88,-3.20,-24,1
1640296152,2021-12-23 22:49,16.29,981.42,1007.20,214,23.88,-3.21,-23,1
1640296214,2021-12-23 22:50,16.31,981.41,1007.19,214,23.88,-3.19,-24,1
1640296276,2021-12-23 22:51,16.29,981.35,1007.14,214,23.88,-3.21,-23,1
1640296337,2021-12-23 22:52,16.30,981.33,1007.11,214,23.88,-3.20,-24,1
1640296399,2021-12-23 22:53,15.96,981.31,1007.09,214,23.89,-3.48,-24,1
1640296461,2021-12-23 22:54,16.32,981.27,1007.05,214,23.88,-3.18,-20,1
1640296522,2021-12-23 22:55,16.31,981.28,1007.07,214,23.89,-3.18,-24,1
1640296584,2021-12-23 22:56,16.31,981.24,1007.02,214,23.88,-3.19,-23,1
1640296646,2021-12-23 22:57,16.31,981.22,1007.00,214,23.88,-3.19,-24,1
1640296708,2021-12-23 22:58,16.31,981.15,1006.94,214,23.89,-3.18,-24,1
1640296770,2021-12-23 22:59,16.31,981.14,1006.92,214,23.89,-3.18,-24,1
1640296831,2021-12-23 23:00,16.31,981.08,1006.86,214,23.88,-3.19,-24,1
1640296893,2021-12-23 23:01,16.33,981.05,1006.84,214,23.89,-3.16,-23,1
1640296955,2021-12-23 23:02,16.34,981.03,1006.82,214,23.89,-3.16,-23,1
1640297017,2021-12-23 23:03,16.54,981.00,1006.79,214,23.89,-2.99,-23,1
1640297079,2021-12-23 23:04,16.28,980.97,1006.76,214,23.89,-3.21,-23,1
1640297141,2021-12-23 23:05,16.32,980.96,1006.74,214,23.89,-3.17,-24,1
1640297201,2021-12-23 23:06,16.32,980.96,1006.74,214,23.89,-3.17,-23,1
1640297262,2021-12-23 23:07,16.33,980.92,1006.70,214,23.89,-3.16,-23,1
1640297324,2021-12-23 23:08,16.33,980.87,1006.65,214,23.89,-3.16,-24,1
1640297386,2021-12-23 23:09,16.35,980.89,1006.67,214,23.89,-3.15,-24,1
1640297448,2021-12-23 23:10,16.34,980.87,1006.66,214,23.89,-3.16,-23,1
1640297511,2021-12-23 23:11,16.34,980.84,1006.63,214,23.89,-3.16,-23,1
1640297572,2021-12-23 23:12,16.33,980.84,1006.62,214,23.89,-3.16,-24,1
1640297634,2021-12-23 23:13,16.34,980.81,1006.59,214,23.89,-3.16,-24,1
1640297696,2021-12-23 23:14,16.33,980.77,1006.56,214,23.89,-3.16,-24,1
1640297758,2021-12-23 23:15,16.60,980.72,1006.51,214,23.89,-2.95,-24,1
1640297820,2021-12-23 23:17,16.33,980.67,1006.46,214,23.88,-3.17,-23,1
1640297881,2021-12-23 23:18,16.34,980.61,1006.40,214,23.88,-3.16,-24,1
1640297943,2021-12-23 23:19,16.31,980.61,1006.39,214,23.88,-3.19,-24,1
1640298005,2021-12-23 23:20,16.35,980.60,1006.38,214,23.89,-3.15,-24,1
1640298067,2021-12-23 23:21,16.34,980.56,1006.34,214,23.88,-3.16,-24,1
1640298129,2021-12-23 23:22,16.34,980.54,1006.32,214,23.88,-3.16,-23,1
1640298191,2021-12-23 23:23,16.35,980.49,1006.27,214,23.88,-3.15,-23,1
1640298252,2021-12-23 23:24,16.16,980.50,1006.28,214,23.88,-3.32,-24,1
1640298314,2021-12-23 23:25,16.35,980.51,1006.29,214,23.88,-3.16,-24,1
1640298376,2021-12-23 23:26,15.98,980.48,1006.27,214,23.88,-3.47,-24,1
1640298438,2021-12-23 23:27,16.35,980.46,1006.25,214,23.88,-3.16,-24,1
1640298499,2021-12-23 23:28,16.38,980.48,1006.26,214,23.88,-3.14,-24,1
1640298562,2021-12-23 23:29,16.38,980.46,1006.24,214,23.88,-3.14,-23,1
1640298623,2021-12-23 23:30,16.35,980.41,1006.19,214,23.88,-3.16,-24,1
1640298685,2021-12-23 23:31,16.38,980.39,1006.17,214,23.87,-3.14,-23,1
1640298748,2021-12-23 23:32,16.39,980.36,1006.14,214,23.86,-3.14,-23,1
1640298809,2021-12-23 23:33,16.36,980.31,1006.09,214,23.87,-3.15,-22,1
1640298871,2021-12-23 23:34,16.39,980.29,1006.08,214,23.87,-3.14,-23,1
1640298934,2021-12-23 23:35,16.11,980.24,1006.03,214,23.87,-3.36,-22,1
1640298996,2021-12-23 23:36,16.36,980.21,1005.99,214,23.86,-3.16,-23,1
1640299057,2021-12-23 23:37,16.36,980.14,1005.92,214,23.86,-3.16,-24,1
1640299119,2021-12-23 23:38,16.39,980.10,1005.88,214,23.86,-3.14,-24,1
1640299181,2021-12-23 23:39,16.40,980.11,1005.89,214,23.86,-3.14,-23,1
1640299241,2021-12-23 23:40,16.37,980.09,1005.87,214,23.85,-3.16,-24,1
1640299304,2021-12-23 23:41,16.40,980.06,1005.84,214,23.85,-3.14,-23,1
1640299366,2021-12-23 23:42,16.26,980.01,1005.79,214,23.85,-3.25,-23,1
1640299428,2021-12-23 23:43,16.39,980.00,1005.78,214,23.85,-3.15,-24,1
1640299491,2021-12-23 23:44,16.39,979.95,1005.73,214,23.85,-3.15,-24,1
1640299553,2021-12-23 23:45,16.40,979.90,1005.69,214,23.85,-3.14,-24,1
1640299615,2021-12-23 23:46,16.40,979.85,1005.64,214,23.84,-3.15,-24,1
1640299676,2021-12-23 23:47,16.41,979.84,1005.63,214,23.85,-3.14,-23,1
1640299738,2021-12-23 23:48,16.39,979.84,1005.62,214,23.84,-3.16,-23,1
1640299800,2021-12-23 23:50,16.42,979.82,1005.61,214,23.84,-3.13,-24,1
1640299862,2021-12-23 23:51,16.48,979.79,1005.58,214,23.84,-3.08,-23,1
1640299924,2021-12-23 23:52,16.42,979.74,1005.52,214,23.83,-3.14,-23,1
1640299985,2021-12-23 23:53,16.41,979.72,1005.50,214,23.83,-3.15,-22,1
1640300047,2021-12-23 23:54,16.41,979.68,1005.46,214,23.83,-3.15,-21,1
1640300109,2021-12-23 23:55,16.38,979.65,1005.43,214,23.83,-3.17,-25,1
1640300171,2021-12-23 23:56,16.42,979.64,1005.42,214,23.82,-3.15,-24,1
1640300232,2021-12-23 23:57,16.42,979.65,1005.44,214,23.83,-3.14,-21,1
1640300294,2021-12-23 23:58,16.44,979.60,1005.39,214,23.83,-3.13,-23,1
1640300356,2021-12-23 23:59,16.43,979.61,1005.39,214,23.82,-3.14,-23,1