1640300417,2021-12-24 00:00,16.43,979.56,1005.34,214,23.82,-3.14,-24,1
1640300479,2021-12-24 00:01,16.43,979.59,1005.37,214,23.82,-3.14,-23,1
1640300541,2021-12-24 00:02,16.42,979.59,1005.37,214,23.82,-3.15,-24,1
1640300603,2021-12-24 00:03,16.45,979.56,1005.34,214,23.82,-3.12,-23,1
1640300664,2021-12-24 00:04,16.45,979.54,1005.32,214,23.82,-3.12,-24,1
1640300726,2021-12-24 00:05,16.42,979.53,1005.31,214,23.82,-3.15,-23,1
1640300788,2021-12-24 00:06,16.45,979.49,1005.27,214,23.82,-3.12,-24,1
1640300850,2021-12-24 00:07,16.46,979.48,1005.27,214,23.81,-3.12,-24,1
1640300911,2021-12-24 00:08,16.46,979.48,1005.26,214,23.81,-3.12,-24,1
1640300973,2021-12-24 00:09,16.46,979.43,1005.21,214,23.81,-3.12,-24,1
1640301035,2021-12-24 00:10,16.46,979.44,1005.22,214,23.81,-3.12,-24,1
1640301097,2021-12-24 00:11,16.46,979.45,1005.23,214,23.81,-3.12,-23,1
1640301158,2021-12-24 00:12,16.45,979.44,1005.23,214,23.81,-3.13,-23,1
1640301221,2021-12-24 00:13,16.48,979.47,1005.25,214,23.81,-3.11,-23,1
1640301282,2021-12-24 00:14,16.53,979.38,1005.16,214,23.80,-3.08,-24,1
1640301345,2021-12-24 00:15,16.49,979.33,1005.11,214,23.81,-3.10,-23,1
1640301408,2021-12-24 00:16,16.52,979.35,1005.13,214,23.81,-3.08,-24,1
1640301471,2021-12-24 00:17,16.49,979.31,1005.09,214,23.80,-3.10,-24,1
1640301532,2021-12-24 00:18,16.50,979.26,1005.04,214,23.80,-3.10,-24,1
1640301594,2021-12-24 00:19,16.53,979.24,1005.03,214,23.80,-3.08,-23,1
1640301656,2021-12-24 00:20,16.53,979.29,1005.07,214,23.80,-3.08,-24,1
1640301717,2021-12-24 00:21,16.53,979.28,1005.06,214,23.80,-3.08,-24,1
1640301779,2021-12-24 00:22,16.55,979.26,1005.04,214,23.80,-3.06,-24,1
1640301841,2021-12-24 00:24,16.53,979.25,1005.03,214,23.80,-3.08,-23,1
1640301903,2021-12-24 00:25,16.54,979.32,1005.11,214,23.80,-3.07,-23,1
1640301964,2021-12-24 00:26,16.54,979.20,1004.98,214,23.80,-3.07,-21,1
1640302026,2021-12-24 00:27,16.56,979.13,1004.91,214,23.80,-3.05,-23,1
1640302088,2021-12-24 00:28,16.70,979.14,1004.92,214,23.80,-2.94,-23,1
1640302149,2021-12-24 00:29,16.57,979.08,1004.86,214,23.80,-3.04,-21,1
1640302211,2021-12-24 00:30,16.59,979.02,1004.81,214,23.80,-3.02,-24,1
1640302273,2021-12-24 00:31,16.60,979.03,1004.81,214,23.80,-3.02,-24,1
1640302335,2021-12-24 00:32,16.60,979.00,1004.78,214,23.80,-3.02,-24,1
1640302397,2021-12-24 00:33,16.60,979.00,1004.78,214,23.80,-3.02,-23,1
1640302458,2021-12-24 00:34,16.60,979.04,1004.82,214,23.79,-3.02,-24,1
1640302521,2021-12-24 00:35,16.61,979.04,1004.82,214,23.79,-3.02,-23,1
1640302583,2021-12-24 00:36,16.63,979.00,1004.78,214,23.80,-3.00,-23,1
1640302644,2021-12-24 00:37,16.65,979.03,1004.82,214,23.80,-2.98,-23,1
1640302706,2021-12-24 00:38,16.65,978.96,1004.74,214,23.79,-2.99,-23,1
1640302767,2021-12-24 00:39,16.65,978.99,1004.77,214,23.80,-2.98,-24,1
1640302829,2021-12-24 00:40,16.68,978.97,1004.75,214,23.80,-2.95,-24,1
1640302891,2021-12-24 00:41,16.67,978.97,1004.75,214,23.80,-2.96,-23,1
1640302953,2021-12-24 00:42,16.67,978.98,1004.76,214,23.80,-2.96,-23,1
1640303014,2021-12-24 00:43,16.69,978.98,1004.76,214,23.80,-2.94,-24,1
1640303076,2021-12-24 00:44,16.69,978.98,1004.76,214,23.80,-2.94,-23,1
1640303138,2021-12-24 00:45,16.96,978.97,1004.75,214,23.79,-2.74,-24,1
1640303200,2021-12-24 00:46,16.72,978.94,1004.72,214,23.79,-2.93,-24,1
1640303262,2021-12-24 00:47,16.71,978.91,1004.70,214,23.78,-2.94,-23,1
1640303324,2021-12-24 00:48,16.72,978.88,1004.66,214,23.79,-2.93,-23,1
1640303387,2021-12-24 00:49,16.72,978.84,1004.62,214,23.79,-2.93,-24,1
1640303449,2021-12-24 00:50,16.75,978.84,1004.62,214,23.79,-2.91,-24,1
1640303511,2021-12-24 00:51,16.75,978.83,1004.61,214,23.78,-2.92,-24,1
1640303573,2021-12-24 00:52,16.77,978.80,1004.59,214,23.78,-2.90,-24,1
1640303634,2021-12-24 00:53,16.76,978.81,1004.59,214,23.78,-2.91,-24,1
1640303696,2021-12-24 00:54,16.77,978.77,1004.55,214,23.78,-2.90,-23,1
1640303758,2021-12-24 00:55,16.83,978.76,1004.54,214,23.78,-2.85,-24,1
1640303819,2021-12-24 00:56,16.80,978.80,1004.59,214,23.78,-2.87,-23,1
1640303881,2021-12-24 00:58,16.80,978.77,1004.56,214,23.78,-2.87,-24,1
1640303943,2021-12-24 00:59,16.82,978.78,1004.56,214,23.78,-2.86,-23,1
1640304005,2021-12-24 01:00,16.82,978.76,1004.55,214,23.78,-2.86,-23,1
1640304066,2021-12-24 01:01,16.83,978.79,1004.58,214,23.78,-2.85,-24,1
1640304128,2021-12-24 01:02,16.83,978.81,1004.59,214,23.78,-2.85,-24,1
1640304190,2021-12-24 01:03,16.86,978.80,1004.59,214,23.78,-2.83,-24,1
1640304252,2021-12-24 01:04,16.89,978.82,1004.60,214,23.77,-2.81,-24,1
1640304313,2021-12-24 01:05,16.87,978.75,1004.53,214,23.78,-2.82,-24,1
1640304375,2021-12-24 01:06,16.90,978.72,1004.50,214,23.78,-2.79,-23,1
1640304437,2021-12-24 01:07,16.89,978.65,1004.44,214,23.77,-2.81,-24,1
1640304498,2021-12-24 01:08,16.92,978.63,1004.42,214,23.77,-2.79,-23,1
1640304560,2021-12-24 01:09,16.92,978.65,1004.43,214,23.78,-2.78,-24,1
1640304622,2021-12-24 01:10,16.84,978.61,1004.39,214,23.77,-2.85,-24,1
1640304684,2021-12-24 01:11,16.97,978.59,1004.37,214,23.77,-2.75,-23,1
1640304745,2021-12-24 01:12,16.93,978.54,1004.32,214,23.77,-2.78,-23,1
1640304807,2021-12-24 01:13,16.97,978.52,1004.30,214,23.77,-2.75,-24,1
1640304869,2021-12-24 01:14,16.98,978.51,1004.30,214,23.76,-2.75,-23,1
1640304931,2021-12-24 01:15,16.99,978.52,1004.30,214,23.77,-2.73,-23,1
1640304992,2021-12-24 01:16,16.93,978.48,1004.26,214,23.77,-2.78,-24,1
1640305054,2021-12-24 01:17,17.02,978.47,1004.25,214,23.77,-2.71,-23,1
1640305116,2021-12-24 01:18,17.01,978.42,1004.20,214,23.77,-2.72,-24,1
1640305178,2021-12-24 01:19,17.03,978.38,1004.17,214,23.77,-2.70,-23,1
1640305241,2021-12-24 01:20,17.04,978.33,1004.12,214,23.77,-2.69,-23,1
1640305301,2021-12-24 01:21,17.29,978.38,1004.17,214,23.77,-2.50,-23,1
1640305362,2021-12-24 01:22,16.67,978.38,1004.16,214,23.77,-2.99,-24,1
1640305424,2021-12-24 01:23,17.08,978.42,1004.20,214,23.76,-2.67,-25,1
1640305486,2021-12-24 01:24,17.10,978.40,1004.18,214,23.76,-2.65,-20,1
1640305548,2021-12-24 01:25,17.09,978.37,1004.15,214,23.77,-2.65,-24,1
1640305610,2021-12-24 01:26,17.12,978.35,1004.14,214,23.76,-2.64,-23,1
1640305671,2021-12-24 01:27,17.11,978.33,1004.11,214,23.76,-2.65,-24,1
1640305731,2021-12-24 01:28,17.13,978.30,1004.09,214,23.76,-2.63,-24,1
1640305793,2021-12-24 01:29,17.09,978.30,1004.09,214,23.77,-2.65,-24,1
1640305855,2021-12-24 01:30,17.16,978.28,1004.06,214,23.76,-2.60,-22,1
1640305916,2021-12-24 01:31,17.14,978.30,1004.08,214,23.76,-2.62,-25,1
1640305978,2021-12-24 01:32,17.19,978.24,1004.03,214,23.75,-2.59,-23,1
1640306040,2021-12-24 01:34,17.17,978.26,1004.04,214,23.75,-2.60,-24,1
1640306102,2021-12-24 01:35,17.20,978.23,1004.01,214,23.76,-2.58,-23,1
1640306164,2021-12-24 01:36,17.21,978.22,1004.00,214,23.76,-2.57,-22,1
1640306226,2021-12-24 01:37,17.23,978.24,1004.02,214,23.76,-2.55,-23,1
1640306288,2021-12-24 01:38,17.23,978.25,1004.03,214,23.76,-2.55,-22,1
1640306349,2021-12-24 01:39,17.25,978.25,1004.03,214,23.76,-2.53,-24,1
1640306411,2021-12-24 01:40,17.25,978.21,1003.99,214,23.75,-2.54,-23,1
1640306473,2021-12-24 01:41,17.11,978.19,1003.97,214,23.76,-2.65,-24,1
1640306535,2021-12-24 01:42,17.27,978.15,1003.93,214,23.75,-2.52,-24,1
1640306596,2021-12-24 01:43,17.28,978.11,1003.89,214,23.75,-2.52,-24,1
1640306658,2021-12-24 01:44,17.31,978.09,1003.88,214,23.75,-2.50,-24,1
1640306720,2021-12-24 01:45,17.33,978.06,1003.84,214,23.75,-2.48,-23,1
1640306782,2021-12-24 01:46,17.32,978.00,1003.79,214,23.75,-2.49,-21,1
1640306843,2021-12-24 01:47,17.59,978.00,1003.79,214,23.74,-2.29,-22,1
1640306905,2021-12-24 01:48,17.34,977.99,1003.77,214,23.75,-2.47,-24,1
1640306967,2021-12-24 01:49,17.36,977.94,1003.72,214,23.75,-2.46,-23,1
1640307029,2021-12-24 01:50,17.36,977.89,1003.67,214,23.74,-2.46,-23,1
1640307090,2021-12-24 01:51,17.38,977.89,1003.67,214,23.75,-2.44,-23,1
1640307152,2021-12-24 01:52,17.39,977.84,1003.62,214,23.74,-2.44,-23,1
1640307214,2021-12-24 01:53,17.42,977.85,1003.63,214,23.74,-2.42,-22,1
1640307276,2021-12-24 01:54,17.42,977.83,1003.61,214,23.74,-2.42,-24,1
1640307338,2021-12-24 01:55,17.45,977.77,1003.55,214,23.74,-2.40,-23,1
1640307400,2021-12-24 01:56,17.69,977.76,1003.54,214,23.74,-2.21,-22,1
1640307462,2021-12-24 01:57,17.23,977.76,1003.55,214,23.73,-2.58,-24,1
1640307523,2021-12-24 01:58,17.46,977.75,1003.53,214,23.74,-2.39,-24,1
1640307585,2021-12-24 01:59,17.47,977.73,1003.52,214,23.74,-2.38,-24,1
1640307647,2021-12-24 02:00,17.48,977.67,1003.46,214,23.73,-2.38,-24,1
1640307709,2021-12-24 02:01,17.50,977.67,1003.45,214,23.73,-2.36,-24,1
1640307770,2021-12-24 02:02,17.50,977.61,1003.39,214,23.74,-2.35,-23,1
1640307830,2021-12-24 02:03,17.76,977.58,1003.36,214,23.73,-2.17,-24,1
1640307892,2021-12-24 02:04,17.51,977.55,1003.33,214,23.73,-2.35,-24,1
1640307954,2021-12-24 02:05,17.54,977.54,1003.33,214,23.73,-2.34,-23,1
1640308016,2021-12-24 02:06,17.55,977.53,1003.31,214,23.74,-2.32,-24,1
1640308077,2021-12-24 02:07,17.55,977.46,1003.25,214,23.74,-2.32,-24,1
1640308139,2021-12-24 02:08,17.57,977.48,1003.27,214,23.73,-2.31,-23,1
1640308201,2021-12-24 02:10,17.57,977.47,1003.25,214,23.73,-2.31,-24,1
1640308263,2021-12-24 02:11,17.58,977.46,1003.25,214,23.73,-2.30,-24,1
1640308325,2021-12-24 02:12,17.60,977.47,1003.25,214,23.73,-2.29,-24,1
1640308387,2021-12-24 02:13,17.60,977.46,1003.24,214,23.73,-2.29,-23,1
1640308448,2021-12-24 02:14,17.62,977.49,1003.27,214,23.73,-2.27,-22,1
1640308510,2021-12-24 02:15,17.62,977.49,1003.27,214,23.73,-2.27,-23,1
1640308572,2021-12-24 02:16,17.65,977.48,1003.26,214,23.73,-2.25,-22,1
1640308633,2021-12-24 02:17,17.65,977.43,1003.21,214,23.73,-2.25,-24,1
1640308695,2021-12-24 02:18,17.68,977.44,1003.22,214,23.73,-2.23,-23,1
1640308757,2021-12-24 02:19,17.66,977.43,1003.21,214,23.73,-2.24,-24,1
1640308819,2021-12-24 02:20,17.68,977.42,1003.20,214,23.73,-2.23,-23,1
1640308880,2021-12-24 02:21,17.70,977.37,1003.16,214,23.73,-2.21,-23,1
1640308942,2021-12-24 02:22,17.71,977.38,1003.16,214,23.73,-2.20,-24,1
1640309004,2021-12-24 02:23,17.72,977.31,1003.09,214,23.73,-2.19,-24,1
1640309065,2021-12-24 02:24,17.73,977.27,1003.06,214,23.73,-2.18,-24,1
1640309127,2021-12-24 02:25,17.75,977.23,1003.01,214,23.73,-2.18,-24,1
1640309189,2021-12-24 02:26,17.75,977.17,1002.96,214,23.73,-2.18,-23,1
1640309250,2021-12-24 02:27,17.77,977.15,1002.93,214,23.73,-2.16,-22,1
1640309314,2021-12-24 02:28,17.78,977.15,1002.93,214,23.73,-2.15,-23,1
1640309376,2021-12-24 02:29,17.78,977.18,1002.96,214,23.73,-2.15,-23,1
1640309437,2021-12-24 02:30,17.79,977.19,1002.98,214,23.73,-2.14,-23,1
1640309499,2021-12-24 02:31,17.79,977.07,1002.86,214,23.73,-2.14,-23,1
1640309561,2021-12-24 02:32,17.82,977.08,1002.87,214,23.72,-2.13,-23,1
1640309623,2021-12-24 02:33,17.82,977.09,1002.88,214,23.72,-2.13,-18,1
1640309686,2021-12-24 02:34,17.81,977.07,1002.85,214,23.72,-2.13,-24,1
1640309748,2021-12-24 02:35,17.84,977.05,1002.84,214,23.72,-2.11,-23,1
1640309811,2021-12-24 02:36,17.85,977.06,1002.84,214,23.72,-2.10,-24,1
1640309873,2021-12-24 02:37,17.88,977.02,1002.81,214,23.72,-2.09,-24,1
1640309935,2021-12-24 02:38,17.88,976.97,1002.76,214,23.72,-2.09,-23,1
1640309996,2021-12-24 02:39,17.89,977.00,1002.78,214,23.71,-2.08,-24,1
1640310058,2021-12-24 02:40,17.90,976.94,1002.72,214,23.70,-2.09,-24,1
1640310120,2021-12-24 02:42,17.90,976.95,1002.73,214,23.71,-2.08,-24,1
1640310182,2021-12-24 02:43,17.91,976.89,1002.68,214,23.71,-2.07,-23,1
1640310243,2021-12-24 02:44,17.94,976.87,1002.65,214,23.72,-2.03,-23,1
1640310305,2021-12-24 02:45,17.92,976.82,1002.60,214,23.71,-2.06,-23,1
1640310367,2021-12-24 02:46,17.89,976.75,1002.54,214,23.70,-2.09,-24,1
1640310428,2021-12-24 02:47,17.72,976.73,1002.51,214,23.70,-2.22,-22,1
1640310490,2021-12-24 02:48,17.99,976.75,1002.53,214,23.70,-2.02,-24,1
1640310552,2021-12-24 02:49,17.99,976.79,1002.57,214,23.70,-2.02,-24,1
1640310613,2021-12-24 02:50,18.00,976.77,1002.55,214,23.70,-2.01,-23,1
1640310675,2021-12-24 02:51,17.99,976.74,1002.52,214,23.70,-2.02,-24,1
1640310737,2021-12-24 02:52,17.64,976.65,1002.44,214,23.69,-2.29,-23,1
1640310799,2021-12-24 02:53,18.02,976.61,1002.39,214,23.70,-1.99,-24,1
1640310861,2021-12-24 02:54,18.02,976.58,1002.37,214,23.69,-2.00,-23,1
1640310922,2021-12-24 02:55,18.22,976.61,1002.39,214,23.70,-1.85,-24,1
1640310984,2021-12-24 02:56,18.06,976.58,1002.37,214,23.69,-1.97,-23,1
1640311046,2021-12-24 02:57,18.04,976.55,1002.33,214,23.70,-1.98,-24,1
1640311108,2021-12-24 02:58,17.71,976.53,1002.31,214,23.69,-2.24,-23,1
1640311170,2021-12-24 02:59,18.07,976.54,1002.32,214,23.69,-1.96,-24,1
1640311232,2021-12-24 03:00,18.09,976.55,1002.34,214,23.69,-1.94,-20,1
1640311293,2021-12-24 03:01,18.08,976.58,1002.36,214,23.69,-1.95,-22,1
1640311355,2021-12-24 03:02,18.11,976.60,1002.38,214,23.69,-1.94,-23,1
1640311417,2021-12-24 03:03,18.11,976.57,1002.35,214,23.69,-1.94,-22,1
1640311479,2021-12-24 03:04,18.12,976.54,1002.33,214,23.69,-1.93,-24,1
1640311541,2021-12-24 03:05,18.14,976.55,1002.34,214,23.69,-1.91,-24,1
1640311601,2021-12-24 03:06,18.15,976.53,1002.31,214,23.69,-1.90,-24,1
1640311663,2021-12-24 03:07,18.02,976.58,1002.36,214,23.69,-2.00,-23,1
1640311725,2021-12-24 03:08,17.94,976.59,1002.37,214,23.69,-2.06,-24,1
1640311787,2021-12-24 03:09,17.90,976.54,1002.32,214,23.68,-2.10,-24,1
1640311850,2021-12-24 03:10,18.18,976.52,1002.30,214,23.68,-1.89,-23,1
1640311910,2021-12-24 03:11,18.23,976.47,1002.26,214,23.68,-1.85,-23,1
1640311971,2021-12-24 03:12,18.15,976.49,1002.28,214,23.68,-1.91,-24,1
1640312033,2021-12-24 03:13,18.20,976.49,1002.27,214,23.67,-1.88,-23,1
1640312095,2021-12-24 03:14,18.20,976.48,1002.26,214,23.68,-1.87,-23,1
1640312157,2021-12-24 03:15,18.20,976.41,1002.20,214,23.67,-1.88,-22,1
1640312218,2021-12-24 03:16,18.24,976.36,1002.14,214,23.67,-1.85,-23,1
1640312280,2021-12-24 03:18,18.24,976.33,1002.11,214,23.67,-1.85,-24,1
1640312342,2021-12-24 03:19,18.24,976.34,1002.12,214,23.67,-1.85,-23,1
1640312403,2021-12-24 03:20,18.25,976.36,1002.15,214,23.67,-1.85,-23,1
1640312465,2021-12-24 03:21,18.27,976.40,1002.18,214,23.68,-1.82,-24,1
1640312527,2021-12-24 03:22,18.19,976.39,1002.17,214,23.67,-1.89,-23,1
1640312589,2021-12-24 03:23,18.29,976.39,1002.18,214,23.67,-1.81,-24,1
1640312650,2021-12-24 03:24,18.30,976.30,1002.08,214,23.67,-1.81,-24,1
1640312712,2021-12-24 03:25,18.33,976.31,1002.09,214,23.67,-1.79,-24,1
1640312774,2021-12-24 03:26,18.33,976.23,1002.01,214,23.67,-1.79,-24,1
1640312836,2021-12-24 03:27,18.34,976.18,1001.96,214,23.67,-1.78,-24,1
1640312898,2021-12-24 03:28,18.34,976.16,1001.94,214,23.67,-1.78,-24,1
1640312960,2021-12-24 03:29,17.84,976.18,1001.97,214,23.67,-2.15,-19,1
1640313021,2021-12-24 03:30,18.36,976.15,1001.93,214,23.66,-1.77,-23,1
1640313083,2021-12-24 03:31,18.36,976.19,1001.97,214,23.66,-1.77,-20,1
1640313145,2021-12-24 03:32,18.37,976.16,1001.95,214,23.66,-1.77,-24,1
1640313207,2021-12-24 03:33,18.38,976.20,1001.98,214,23.66,-1.76,-24,1
1640313269,2021-12-24 03:34,18.38,976.18,1001.96,214,23.66,-1.76,-22,1
1640313330,2021-12-24 03:35,18.39,976.16,1001.94,214,23.66,-1.75,-24,1
1640313392,2021-12-24 03:36,18.40,976.13,1001.92,214,23.66,-1.74,-24,1
1640313454,2021-12-24 03:37,18.41,976.08,1001.86,214,23.66,-1.73,-24,1
1640313515,2021-12-24 03:38,18.41,976.10,1001.89,214,23.66,-1.73,-24,1
1640313577,2021-12-24 03:39,18.42,976.11,1001.90,214,23.66,-1.72,-23,1
1640313639,2021-12-24 03:40,18.46,976.07,1001.86,214,23.65,-1.71,-23,1
1640313700,2021-12-24 03:41,18.46,976.09,1001.87,214,23.66,-1.70,-23,1
1640313762,2021-12-24 03:42,18.45,976.09,1001.87,214,23.66,-1.71,-24,1
1640313825,2021-12-24 03:43,18.46,976.06,1001.84,214,23.66,-1.70,-23,1
1640313887,2021-12-24 03:44,18.47,976.05,1001.83,214,23.66,-1.69,-23,1
1640313950,2021-12-24 03:45,18.51,976.03,1001.81,214,23.66,-1.66,-24,1
1640314012,2021-12-24 03:46,18.48,976.00,1001.78,214,23.66,-1.68,-23,1
1640314074,2021-12-24 03:47,18.48,975.98,1001.76,214,23.66,-1.68,-23,1
1640314135,2021-12-24 03:48,18.50,975.96,1001.74,214,23.65,-1.68,-24,1
1640314197,2021-12-24 03:49,18.50,975.95,1001.73,214,23.65,-1.68,-24,1
1640314259,2021-12-24 03:50,18.52,975.90,1001.69,214,23.65,-1.66,-24,1
1640314321,2021-12-24 03:52,18.53,975.89,1001.67,214,23.65,-1.65,-25,1
1640314382,2021-12-24 03:53,18.52,975.90,1001.68,214,23.65,-1.66,-22,1
1640314444,2021-12-24 03:54,18.53,975.87,1001.65,214,23.65,-1.65,-23,1
1640314506,2021-12-24 03:55,18.54,975.84,1001.62,214,23.65,-1.64,-23,1
1640314567,2021-12-24 03:56,18.57,975.84,1001.63,214,23.65,-1.63,-23,1
1640314629,2021-12-24 03:57,18.59,975.80,1001.58,214,23.64,-1.62,-23,1
1640314691,2021-12-24 03:58,18.59,975.79,1001.58,214,23.64,-1.62,-25,1
1640314753,2021-12-24 03:59,18.59,975.78,1001.57,214,23.64,-1.62,-24,1
1640314814,2021-12-24 04:00,18.59,975.82,1001.60,214,23.64,-1.62,-23,1
1640314876,2021-12-24 04:01,18.59,975.81,1001.59,214,23.64,-1.62,-24,1
1640314938,2021-12-24 04:02,18.62,975.74,1001.52,214,23.64,-1.60,-23,1
1640314999,2021-12-24 04:03,18.63,975.75,1001.54,214,23.65,-1.58,-23,1
1640315061,2021-12-24 04:04,18.61,975.73,1001.52,214,23.65,-1.60,-23,1
1640315123,2021-12-24 04:05,18.63,975.71,1001.49,214,23.65,-1.58,-23,1
1640315185,2021-12-24 04:06,18.65,975.66,1001.45,214,23.64,-1.57,-24,1
1640315247,2021-12-24 04:07,18.65,975.73,1001.51,214,23.64,-1.57,-24,1
1640315309,2021-12-24 04:08,18.70,975.74,1001.52,214,23.64,-1.54,-25,1
1640315370,2021-12-24 04:09,18.68,975.73,1001.51,214,23.64,-1.56,-24,1
1640315432,2021-12-24 04:10,18.69,975.73,1001.51,214,23.64,-1.55,-23,1
1640315494,2021-12-24 04:11,18.69,975.69,1001.47,214,23.64,-1.55,-24,1
1640315556,2021-12-24 04:12,18.69,975.67,1001.45,214,23.64,-1.55,-23,1
1640315618,2021-12-24 04:13,18.71,975.63,1001.41,214,23.64,-1.53,-23,1
1640315679,2021-12-24 04:14,18.72,975.68,1001.46,214,23.64,-1.52,-23,1
1640315741,2021-12-24 04:15,18.72,975.78,1001.56,214,23.64,-1.52,-23,1
1640315805,2021-12-24 04:16,18.72,975.84,1001.62,214,23.64,-1.52,-24,1
1640315866,2021-12-24 04:17,18.62,975.75,1001.53,214,23.64,-1.60,-23,1
1640315929,2021-12-24 04:18,18.74,975.71,1001.50,214,23.64,-1.51,-23,1
1640315991,2021-12-24 04:19,18.74,975.71,1001.49,214,23.64,-1.51,-24,1
1640316053,2021-12-24 04:20,18.76,975.64,1001.42,214,23.64,-1.49,-23,1
1640316115,2021-12-24 04:21,18.79,975.57,1001.36,214,23.64,-1.48,-24,1
1640316177,2021-12-24 04:22,18.80,975.56,1001.34,214,23.64,-1.47,-24,1
1640316239,2021-12-24 04:23,18.79,975.56,1001.34,214,23.64,-1.48,-23,1
1640316300,2021-12-24 04:25,18.79,975.56,1001.34,214,23.64,-1.48,-22,1
1640316362,2021-12-24 04:26,18.81,975.63,1001.41,214,23.64,-1.46,-23,1
1640316424,2021-12-24 04:27,18.83,975.59,1001.38,214,23.64,-1.45,-23,1
1640316485,2021-12-24 04:28,18.82,975.56,1001.35,214,23.64,-1.45,-24,1
1640316547,2021-12-24 04:29,18.82,975.53,1001.31,214,23.64,-1.45,-23,1
1640316609,2021-12-24 04:30,18.83,975.47,1001.25,214,23.63,-1.45,-23,1
1640316670,2021-12-24 04:31,18.84,975.46,1001.24,214,23.63,-1.45,-24,1
1640316732,2021-12-24 04:32,18.85,975.51,1001.30,214,23.63,-1.44,-24,1
1640316794,2021-12-24 04:33,18.86,975.56,1001.34,214,23.63,-1.43,-21,1
1640316855,2021-12-24 04:34,18.85,975.55,1001.33,214,23.63,-1.44,-24,1
1640316917,2021-12-24 04:35,18.87,975.56,1001.34,214,23.63,-1.42,-24,1
1640316980,2021-12-24 04:36,18.86,975.48,1001.26,214,23.63,-1.43,-23,1
1640317041,2021-12-24 04:37,18.40,975.41,1001.20,214,23.63,-1.77,-24,1
1640317103,2021-12-24 04:38,18.89,975.45,1001.23,214,23.63,-1.41,-23,1
1640317165,2021-12-24 04:39,18.89,975.46,1001.25,214,23.63,-1.41,-24,1
1640317226,2021-12-24 04:40,18.44,975.44,1001.22,214,23.62,-1.74,-24,1
1640317289,2021-12-24 04:41,18.89,975.42,1001.21,214,23.62,-1.41,-23,1
1640317350,2021-12-24 04:42,18.93,975.38,1001.17,214,23.62,-1.39,-23,1
1640317412,2021-12-24 04:43,18.94,975.40,1001.18,214,23.62,-1.38,-23,1
1640317474,2021-12-24 04:44,18.93,975.39,1001.17,214,23.62,-1.39,-21,1
1640317536,2021-12-24 04:45,19.33,975.35,1001.14,214,23.62,-1.10,-24,1
1640317597,2021-12-24 04:46,18.94,975.30,1001.08,214,23.62,-1.38,-23,1
1640317659,2021-12-24 04:47,18.97,975.32,1001.10,214,23.62,-1.36,-23,1
1640317721,2021-12-24 04:48,18.85,975.33,1001.11,214,23.62,-1.45,-21,1
1640317783,2021-12-24 04:49,18.99,975.29,1001.07,214,23.62,-1.34,-24,1
1640317845,2021-12-24 04:50,19.00,975.28,1001.06,214,23.62,-1.34,-24,1
1640317908,2021-12-24 04:51,19.05,975.33,1001.12,214,23.62,-1.30,-23,1
1640317970,2021-12-24 04:52,19.02,975.32,1001.10,214,23.61,-1.34,-25,1
1640318032,2021-12-24 04:53,18.51,975.31,1001.09,214,23.61,-1.70,-24,1
1640318094,2021-12-24 04:54,19.06,975.27,1001.05,214,23.61,-1.30,-24,1
1640318155,2021-12-24 04:55,19.04,975.22,1001.01,214,23.60,-1.33,-23,1
1640318218,2021-12-24 04:56,19.04,975.17,1000.95,214,23.60,-1.33,-24,1
1640318279,2021-12-24 04:57,19.04,975.18,1000.96,214,23.60,-1.33,-24,1
1640318341,2021-12-24 04:59,19.06,975.17,1000.96,214,23.60,-1.31,-24,1
1640318403,2021-12-24 05:00,19.05,975.21,1000.99,214,23.60,-1.32,-24,1
1640318464,2021-12-24 05:01,19.08,975.23,1001.01,214,23.60,-1.30,-24,1
1640318526,2021-12-24 05:02,19.07,975.22,1001.00,214,23.60,-1.31,-23,1
1640318588,2021-12-24 05:03,19.08,975.17,1000.95,214,23.61,-1.29,-24,1
1640318649,2021-12-24 05:04,19.08,975.23,1001.01,214,23.61,-1.29,-24,1
1640318711,2021-12-24 05:05,19.09,975.23,1001.02,214,23.61,-1.28,-20,1
1640318773,2021-12-24 05:06,18.81,975.28,1001.07,214,23.61,-1.49,-24,1
1640318835,2021-12-24 05:07,19.08,975.27,1001.05,214,23.61,-1.29,-21,1
1640318896,2021-12-24 05:08,19.11,975.29,1001.07,214,23.61,-1.27,-23,1
1640318958,2021-12-24 05:09,19.11,975.32,1001.11,214,23.61,-1.27,-23,1
1640319020,2021-12-24 05:10,18.93,975.30,1001.08,214,23.61,-1.40,-24,1
1640319081,2021-12-24 05:11,19.11,975.23,1001.02,214,23.61,-1.27,-24,1
1640319143,2021-12-24 05:12,19.12,975.20,1000.98,214,23.61,-1.26,-23,1
1640319205,2021-12-24 05:13,19.14,975.14,1000.92,214,23.61,-1.25,-23,1
1640319267,2021-12-24 05:14,19.12,975.13,1000.91,214,23.61,-1.26,-24,1
1640319329,2021-12-24 05:15,19.14,975.16,1000.95,214,23.61,-1.25,-23,1
1640319390,2021-12-24 05:16,19.26,975.18,1000.96,214,23.61,-1.16,-23,1
1640319452,2021-12-24 05:17,19.15,975.20,1000.99,214,23.61,-1.24,-24,1
1640319514,2021-12-24 05:18,19.17,975.21,1000.99,214,23.61,-1.23,-24,1
1640319576,2021-12-24 05:19,19.17,975.15,1000.93,214,23.62,-1.22,-23,1
1640319637,2021-12-24 05:20,19.18,975.20,1000.98,214,23.62,-1.21,-24,1
1640319699,2021-12-24 05:21,19.17,975.19,1000.97,214,23.61,-1.23,-23,1
1640319761,2021-12-24 05:22,19.19,975.12,1000.90,214,23.62,-1.20,-23,1
1640319823,2021-12-24 05:23,19.18,975.07,1000.85,214,23.61,-1.22,-22,1
1640319885,2021-12-24 05:24,19.19,975.10,1000.88,214,23.61,-1.21,-21,1
1640319946,2021-12-24 05:25,19.25,975.09,1000.88,214,23.60,-1.18,-24,1
1640320008,2021-12-24 05:26,19.20,975.07,1000.86,214,23.60,-1.21,-24,1
1640320071,2021-12-24 05:27,19.22,975.08,1000.86,214,23.61,-1.19,-24,1
1640320132,2021-12-24 05:28,19.21,975.02,1000.80,214,23.61,-1.20,-24,1
1640320194,2021-12-24 05:29,19.20,975.06,1000.85,214,23.61,-1.20,-24,1
1640320256,2021-12-24 05:30,19.23,975.08,1000.86,214,23.61,-1.18,-24,1
1640320317,2021-12-24 05:31,19.23,975.04,1000.83,214,23.60,-1.19,-24,1
1640320379,2021-12-24 05:32,19.23,975.08,1000.86,214,23.61,-1.18,-23,1
1640320441,2021-12-24 05:34,19.25,975.12,1000.90,214,23.61,-1.17,-23,1
1640320502,2021-12-24 05:35,19.23,975.08,1000.86,214,23.61,-1.18,-23,1
1640320564,2021-12-24 05:36,19.26,975.05,1000.83,214,23.60,-1.17,-23,1
1640320627,2021-12-24 05:37,19.26,975.05,1000.84,214,23.61,-1.16,-23,1
1640320690,2021-12-24 05:38,19.29,975.12,1000.91,214,23.61,-1.14,-23,1
1640320751,2021-12-24 05:39,19.27,975.16,1000.94,214,23.60,-1.16,-24,1
1640320813,2021-12-24 05:40,19.28,975.16,1000.95,214,23.61,-1.15,-24,1
1640320875,2021-12-24 05:41,19.29,975.12,1000.91,214,23.60,-1.15,-23,1
1640320936,2021-12-24 05:42,19.28,975.09,1000.88,214,23.60,-1.16,-23,1
1640320998,2021-12-24 05:43,19.31,975.06,1000.85,214,23.60,-1.13,-23,1
1640321060,2021-12-24 05:44,19.32,975.01,1000.80,214,23.61,-1.12,-20,1
1640321121,2021-12-24 05:45,19.31,974.98,1000.76,214,23.59,-1.14,-22,1
1640321183,2021-12-24 05:46,19.27,975.00,1000.79,214,23.60,-1.16,-24,1
1640321245,2021-12-24 05:47,19.32,975.04,1000.83,214,23.60,-1.13,-23,1
1640321306,2021-12-24 05:48,19.32,975.08,1000.86,214,23.60,-1.13,-23,1
1640321368,2021-12-24 05:49,19.33,975.05,1000.83,214,23.60,-1.12,-24,1
1640321430,2021-12-24 05:50,19.33,975.03,1000.81,214,23.60,-1.12,-23,1
1640321492,2021-12-24 05:51,19.37,974.99,1000.77,214,23.60,-1.09,-24,1
1640321554,2021-12-24 05:52,19.40,974.97,1000.75,214,23.60,-1.07,-24,1
1640321615,2021-12-24 05:53,19.33,975.00,1000.78,214,23.60,-1.12,-23,1
1640321677,2021-12-24 05:54,19.36,974.93,1000.71,214,23.60,-1.10,-23,1
1640321739,2021-12-24 05:55,19.34,974.91,1000.69,214,23.60,-1.11,-23,1
1640321801,2021-12-24 05:56,19.36,974.89,1000.68,214,23.61,-1.09,-23,1
1640321864,2021-12-24 05:57,19.36,974.87,1000.65,214,23.60,-1.10,-23,1
1640321926,2021-12-24 05:58,19.37,974.85,1000.63,214,23.61,-1.09,-24,1
1640321988,2021-12-24 05:59,19.38,974.84,1000.63,214,23.60,-1.09,-23,1
1640322049,2021-12-24 06:00,19.38,974.85,1000.63,214,23.61,-1.08,-23,1
1640322112,2021-12-24 06:01,19.38,974.88,1000.66,214,23.61,-1.08,-24,1
1640322174,2021-12-24 06:02,19.18,974.91,1000.70,214,23.61,-1.22,-24,1
1640322236,2021-12-24 06:03,19.37,974.93,1000.72,214,23.62,-1.08,-25,1
1640322298,2021-12-24 06:04,19.38,974.92,1000.71,214,23.62,-1.07,-23,1
1640322359,2021-12-24 06:05,19.41,974.92,1000.70,214,23.61,-1.05,-23,1
1640322421,2021-12-24 06:07,19.39,974.85,1000.64,214,23.62,-1.06,-24,1
1640322483,2021-12-24 06:08,19.59,974.83,1000.62,214,23.62,-0.92,-23,1
1640322544,2021-12-24 06:09,19.40,974.83,1000.61,214,23.63,-1.05,-24,1
1640322606,2021-12-24 06:10,19.40,974.85,1000.63,214,23.63,-1.05,-24,1
1640322668,2021-12-24 06:11,19.40,974.85,1000.63,214,23.63,-1.05,-24,1
1640322729,2021-12-24 06:12,19.41,974.84,1000.63,214,23.63,-1.04,-24,1
1640322791,2021-12-24 06:13,19.41,974.85,1000.63,214,23.64,-1.03,-23,1
1640322853,2021-12-24 06:14,19.40,974.85,1000.64,214,23.64,-1.04,-22,1
1640322914,2021-12-24 06:15,19.42,974.85,1000.63,214,23.64,-1.02,-23,1
1640322976,2021-12-24 06:16,19.33,974.88,1000.66,214,23.64,-1.08,-24,1
1640323038,2021-12-24 06:17,19.43,974.89,1000.67,214,23.64,-1.01,-24,1
1640323099,2021-12-24 06:18,19.40,974.92,1000.71,214,23.64,-1.04,-24,1
1640323161,2021-12-24 06:19,19.42,974.88,1000.67,214,23.64,-1.02,-23,1
1640323223,2021-12-24 06:20,19.42,974.91,1000.69,214,23.65,-1.01,-24,1
1640323285,2021-12-24 06:21,19.42,974.88,1000.66,214,23.65,-1.01,-23,1
1640323346,2021-12-24 06:22,19.42,974.87,1000.65,214,23.65,-1.01,-23,1
1640323408,2021-12-24 06:23,19.45,974.82,1000.60,214,23.66,-0.99,-23,1
1640323470,2021-12-24 06:24,19.43,974.83,1000.61,214,23.65,-1.01,-20,1
1640323531,2021-12-24 06:25,19.19,974.83,1000.61,214,23.65,-1.18,-23,1
1640323593,2021-12-24 06:26,19.46,974.82,1000.60,214,23.65,-0.99,-20,1
1640323655,2021-12-24 06:27,19.48,974.87,1000.65,214,23.66,-0.97,-23,1
1640323716,2021-12-24 06:28,19.47,974.82,1000.61,214,23.65,-0.98,-24,1
1640323778,2021-12-24 06:29,19.48,974.84,1000.62,214,23.66,-0.97,-24,1
1640323840,2021-12-24 06:30,19.47,974.80,1000.58,214,23.66,-0.97,-23,1
1640323901,2021-12-24 06:31,19.48,974.84,1000.62,214,23.66,-0.97,-23,1
1640323963,2021-12-24 06:32,19.48,974.84,1000.62,214,23.66,-0.97,-23,1
1640324025,2021-12-24 06:33,19.52,974.82,1000.60,214,23.66,-0.94,-24,1
1640324087,2021-12-24 06:34,19.19,974.81,1000.59,214,23.66,-1.17,-25,1
1640324149,2021-12-24 06:35,19.49,974.78,1000.56,214,23.66,-0.96,-24,1
1640324211,2021-12-24 06:36,19.49,974.75,1000.54,214,23.66,-0.96,-24,1
1640324273,2021-12-24 06:37,19.29,974.76,1000.54,214,23.65,-1.11,-23,1
1640324335,2021-12-24 06:38,19.67,974.74,1000.52,214,23.66,-0.84,-23,1
1640324397,2021-12-24 06:39,19.58,974.66,1000.45,214,23.65,-0.91,-24,1
1640324459,2021-12-24 06:40,19.52,974.68,1000.47,214,23.66,-0.94,-24,1
1640324522,2021-12-24 06:42,19.50,974.68,1000.46,214,23.66,-0.95,-24,1
1640324584,2021-12-24 06:43,19.52,974.67,1000.45,214,23.66,-0.94,-23,1
1640324646,2021-12-24 06:44,19.31,974.71,1000.50,214,23.66,-1.08,-24,1
1640324709,2021-12-24 06:45,19.40,974.67,1000.45,214,23.66,-1.02,-24,1
1640324771,2021-12-24 06:46,19.53,974.60,1000.39,214,23.65,-0.94,-23,1
1640324832,2021-12-24 06:47,19.53,974.64,1000.42,214,23.65,-0.94,-24,1
1640324893,2021-12-24 06:48,19.54,974.61,1000.40,214,23.65,-0.93,-24,1
1640324954,2021-12-24 06:49,19.90,974.60,1000.39,214,23.65,-0.68,-25,1
1640325016,2021-12-24 06:50,19.57,974.61,1000.39,214,23.65,-0.91,-23,1
1640325078,2021-12-24 06:51,19.75,974.59,1000.38,214,23.65,-0.78,-23,1
1640325139,2021-12-24 06:52,19.57,974.62,1000.40,214,23.65,-0.91,-23,1
1640325201,2021-12-24 06:53,19.59,974.64,1000.42,214,23.65,-0.90,-24,1
1640325263,2021-12-24 06:54,19.59,974.66,1000.45,214,23.65,-0.90,-23,1
1640325324,2021-12-24 06:55,19.57,974.70,1000.48,214,23.65,-0.91,-24,1
1640325386,2021-12-24 06:56,19.60,974.71,1000.49,214,23.64,-0.90,-23,1
1640325448,2021-12-24 06:57,19.59,974.69,1000.48,214,23.65,-0.90,-23,1
1640325509,2021-12-24 06:58,19.71,974.67,1000.45,214,23.65,-0.81,-24,1
1640325571,2021-12-24 06:59,19.60,974.66,1000.44,214,23.65,-0.89,-24,1
1640325633,2021-12-24 07:00,20.18,974.62,1000.41,214,23.65,-0.49,-24,1
1640325695,2021-12-24 07:01,19.61,974.60,1000.38,214,23.64,-0.89,-24,1
1640325756,2021-12-24 07:02,19.61,974.66,1000.44,214,23.64,-0.89,-24,1
1640325818,2021-12-24 07:03,19.62,974.68,1000.46,214,23.65,-0.87,-20,1
1640325880,2021-12-24 07:04,19.64,974.69,1000.47,214,23.64,-0.87,-23,1
1640325941,2021-12-24 07:05,19.64,974.69,1000.47,214,23.65,-0.86,-24,1
1640326003,2021-12-24 07:06,19.63,974.68,1000.46,214,23.65,-0.87,-23,1
1640326065,2021-12-24 07:07,19.65,974.67,1000.45,214,23.64,-0.86,-23,1
1640326127,2021-12-24 07:08,19.65,974.61,1000.39,214,23.64,-0.86,-24,1
1640326189,2021-12-24 07:09,19.67,974.64,1000.42,214,23.64,-0.85,-24,1
1640326250,2021-12-24 07:10,19.66,974.67,1000.45,214,23.63,-0.86,-24,1
1640326312,2021-12-24 07:11,19.67,974.63,1000.42,214,23.64,-0.85,-24,1
1640326374,2021-12-24 07:12,19.67,974.64,1000.43,214,23.64,-0.85,-24,1
1640326436,2021-12-24 07:13,19.84,974.63,1000.42,214,23.64,-0.73,-23,1
1640326498,2021-12-24 07:14,19.67,974.65,1000.43,214,23.64,-0.85,-24,1
1640326560,2021-12-24 07:16,19.69,974.68,1000.46,214,23.64,-0.84,-23,1
1640326623,2021-12-24 07:17,19.68,974.60,1000.39,214,23.64,-0.85,-24,1
1640326684,2021-12-24 07:18,19.71,974.63,1000.41,214,23.64,-0.82,-23,1
1640326746,2021-12-24 07:19,19.72,974.66,1000.44,214,23.64,-0.82,-23,1
1640326809,2021-12-24 07:20,19.72,974.64,1000.42,214,23.64,-0.82,-24,1
1640326871,2021-12-24 07:21,19.73,974.69,1000.47,214,23.64,-0.81,-24,1
1640326933,2021-12-24 07:22,19.74,974.67,1000.45,214,23.64,-0.80,-22,1
1640326994,2021-12-24 07:23,19.72,974.68,1000.46,214,23.64,-0.81,-23,1
1640327056,2021-12-24 07:24,19.73,974.70,1000.48,214,23.64,-0.81,-24,1
1640327117,2021-12-24 07:25,19.73,974.69,1000.47,214,23.63,-0.82,-23,1
1640327179,2021-12-24 07:26,19.74,974.70,1000.48,214,23.64,-0.80,-23,1
1640327241,2021-12-24 07:27,19.73,974.70,1000.49,214,23.64,-0.81,-24,1
1640327303,2021-12-24 07:28,19.89,974.70,1000.48,214,23.64,-0.69,-24,1
1640327364,2021-12-24 07:29,19.79,974.67,1000.46,214,23.63,-0.78,-23,1
1640327426,2021-12-24 07:30,19.76,974.71,1000.50,214,23.63,-0.79,-23,1
1640327488,2021-12-24 07:31,19.41,974.68,1000.46,214,23.63,-1.04,-22,1
1640327550,2021-12-24 07:32,19.77,974.73,1000.51,214,23.63,-0.79,-24,1
1640327612,2021-12-24 07:33,19.77,974.74,1000.52,214,23.63,-0.79,-23,1
1640327673,2021-12-24 07:34,19.76,974.73,1000.52,214,23.63,-0.79,-24,1
1640327735,2021-12-24 07:35,19.80,974.75,1000.53,214,23.63,-0.77,-22,1
1640327797,2021-12-24 07:36,19.80,974.73,1000.51,214,23.63,-0.77,-24,1
1640327859,2021-12-24 07:37,19.80,974.72,1000.50,214,23.63,-0.77,-23,1
1640327921,2021-12-24 07:38,19.82,974.78,1000.56,214,23.63,-0.75,-24,1
1640327982,2021-12-24 07:39,19.82,974.73,1000.51,214,23.63,-0.75,-23,1
1640328044,2021-12-24 07:40,19.85,974.71,1000.49,214,23.63,-0.73,-24,1
1640328106,2021-12-24 07:41,19.82,974.71,1000.49,214,23.63,-0.76,-23,1
1640328168,2021-12-24 07:42,19.83,974.70,1000.49,214,23.63,-0.75,-23,1
1640328230,2021-12-24 07:43,19.75,974.70,1000.48,214,23.63,-0.80,-23,1
1640328292,2021-12-24 07:44,19.84,974.73,1000.51,214,23.63,-0.74,-22,1
1640328354,2021-12-24 07:45,19.83,974.68,1000.47,214,23.64,-0.74,-23,1
1640328416,2021-12-24 07:46,19.84,974.73,1000.51,214,23.64,-0.73,-24,1
1640328478,2021-12-24 07:47,19.83,974.74,1000.52,214,23.64,-0.74,-23,1
1640328539,2021-12-24 07:48,19.86,974.76,1000.54,214,23.64,-0.72,-23,1
1640328602,2021-12-24 07:50,19.85,974.75,1000.53,214,23.64,-0.72,-24,1
1640328663,2021-12-24 07:51,19.87,974.75,1000.53,214,23.64,-0.71,-20,1
1640328726,2021-12-24 07:52,19.86,974.70,1000.48,214,23.63,-0.72,-23,1
1640328788,2021-12-24 07:53,19.87,974.70,1000.49,214,23.64,-0.71,-24,1
1640328850,2021-12-24 07:54,19.88,974.69,1000.47,214,23.64,-0.70,-24,1
1640328912,2021-12-24 07:55,19.87,974.71,1000.50,214,23.64,-0.71,-23,1
1640328974,2021-12-24 07:56,19.88,974.72,1000.51,214,23.64,-0.70,-24,1
1640329036,2021-12-24 07:57,20.04,974.73,1000.51,214,23.64,-0.60,-24,1
1640329098,2021-12-24 07:58,19.88,974.74,1000.52,214,23.64,-0.70,-24,1
1640329159,2021-12-24 07:59,19.87,974.70,1000.48,214,23.65,-0.70,-24,1
1640329221,2021-12-24 08:00,19.88,974.72,1000.51,214,23.65,-0.69,-24,1
1640329283,2021-12-24 08:01,19.91,974.73,1000.51,214,23.64,-0.69,-24,1
1640329344,2021-12-24 08:02,19.88,974.72,1000.50,214,23.64,-0.70,-23,1
1640329406,2021-12-24 08:03,19.91,974.71,1000.50,214,23.64,-0.69,-23,1
1640329468,2021-12-24 08:04,19.88,974.78,1000.56,214,23.65,-0.69,-23,1
1640329530,2021-12-24 08:05,19.90,974.77,1000.56,214,23.65,-0.68,-24,1
1640329592,2021-12-24 08:06,19.92,974.79,1000.58,214,23.65,-0.67,-24,1
1640329654,2021-12-24 08:07,19.91,974.84,1000.63,214,23.65,-0.68,-23,1
1640329715,2021-12-24 08:08,19.93,974.84,1000.62,214,23.64,-0.67,-24,1
1640329777,2021-12-24 08:09,20.41,974.83,1000.61,214,23.65,-0.33,-24,1
1640329839,2021-12-24 08:10,19.92,974.83,1000.61,214,23.65,-0.67,-24,1
1640329900,2021-12-24 08:11,19.93,974.88,1000.66,214,23.65,-0.66,-23,1
1640329962,2021-12-24 08:12,19.93,974.81,1000.59,214,23.65,-0.66,-23,1
1640330023,2021-12-24 08:13,19.94,974.86,1000.64,214,23.65,-0.65,-23,1
1640330085,2021-12-24 08:14,19.94,974.86,1000.64,214,23.65,-0.65,-24,1
1640330147,2021-12-24 08:15,19.93,974.84,1000.62,214,23.66,-0.65,-23,1
1640330209,2021-12-24 08:16,19.95,974.81,1000.59,214,23.66,-0.64,-24,1
1640330271,2021-12-24 08:17,19.95,974.79,1000.58,214,23.65,-0.65,-24,1
1640330333,2021-12-24 08:18,19.63,974.72,1000.51,214,23.66,-0.86,-23,1
1640330394,2021-12-24 08:19,19.95,974.70,1000.49,214,23.66,-0.64,-22,1
1640330456,2021-12-24 08:20,19.97,974.67,1000.46,214,23.66,-0.62,-23,1
1640330519,2021-12-24 08:21,19.96,974.67,1000.45,214,23.65,-0.64,-22,1
1640330580,2021-12-24 08:23,19.98,974.65,1000.43,214,23.66,-0.62,-23,1
1640330643,2021-12-24 08:24,19.97,974.65,1000.44,214,23.66,-0.62,-24,1
1640330705,2021-12-24 08:25,19.52,974.60,1000.38,214,23.66,-0.94,-23,1
1640330767,2021-12-24 08:26,19.98,974.55,1000.33,214,23.66,-0.62,-23,1
1640330829,2021-12-24 08:27,19.98,974.55,1000.33,214,23.67,-0.61,-23,1
1640330891,2021-12-24 08:28,20.00,974.56,1000.34,214,23.67,-0.60,-23,1
1640330952,2021-12-24 08:29,20.00,974.54,1000.32,214,23.67,-0.60,-24,1
1640331014,2021-12-24 08:30,20.02,974.54,1000.33,214,23.67,-0.58,-23,1
1640331076,2021-12-24 08:31,19.84,974.52,1000.30,214,23.67,-0.71,-23,1
1640331137,2021-12-24 08:32,20.03,974.52,1000.31,214,23.66,-0.59,-22,1
1640331199,2021-12-24 08:33,20.02,974.50,1000.28,214,23.67,-0.58,-23,1
1640331261,2021-12-24 08:34,20.04,974.52,1000.30,214,23.67,-0.57,-23,1
1640331323,2021-12-24 08:35,20.21,974.55,1000.33,214,23.67,-0.45,-24,1
1640331385,2021-12-24 08:36,20.05,974.57,1000.35,214,23.67,-0.56,-23,1
1640331449,2021-12-24 08:37,20.05,974.56,1000.35,214,23.67,-0.56,-24,1
1640331511,2021-12-24 08:38,19.83,974.52,1000.31,214,23.67,-0.71,-24,1
1640331572,2021-12-24 08:39,20.05,974.49,1000.27,214,23.67,-0.56,-24,1
1640331634,2021-12-24 08:40,20.08,974.49,1000.28,214,23.67,-0.54,-24,1
1640331696,2021-12-24 08:41,20.08,974.55,1000.33,214,23.67,-0.54,-21,1
1640331757,2021-12-24 08:42,20.07,974.44,1000.22,214,23.66,-0.56,-24,1
1640331819,2021-12-24 08:43,20.13,974.50,1000.28,214,23.67,-0.51,-24,1
1640331881,2021-12-24 08:44,20.11,974.51,1000.30,214,23.67,-0.52,-23,1
1640331942,2021-12-24 08:45,20.07,974.55,1000.33,214,23.67,-0.55,-22,1
1640332004,2021-12-24 08:46,20.12,974.56,1000.34,214,23.67,-0.52,-23,1
1640332066,2021-12-24 08:47,20.13,974.60,1000.38,214,23.67,-0.51,-24,1
1640332128,2021-12-24 08:48,20.61,974.58,1000.36,214,23.67,-0.18,-23,1
1640332190,2021-12-24 08:49,20.12,974.58,1000.37,214,23.67,-0.52,-23,1
1640332251,2021-12-24 08:50,20.14,974.58,1000.37,214,23.67,-0.50,-24,1
1640332313,2021-12-24 08:51,20.14,974.59,1000.37,214,23.66,-0.51,-22,1
1640332375,2021-12-24 08:52,20.15,974.56,1000.35,214,23.67,-0.49,-23,1
1640332438,2021-12-24 08:53,20.17,974.51,1000.29,214,23.67,-0.48,-22,1
1640332499,2021-12-24 08:54,20.17,974.52,1000.30,214,23.67,-0.48,-23,1
1640332562,2021-12-24 08:56,20.17,974.53,1000.31,214,23.67,-0.48,-23,1
1640332625,2021-12-24 08:57,20.18,974.54,1000.32,214,23.67,-0.47,-24,1
1640332687,2021-12-24 08:58,20.19,974.51,1000.29,214,23.67,-0.47,-23,1
1640332747,2021-12-24 08:59,20.20,974.55,1000.33,214,23.67,-0.46,-23,1
1640332809,2021-12-24 09:00,20.21,974.56,1000.35,214,23.67,-0.45,-23,1
1640332871,2021-12-24 09:01,20.21,974.55,1000.33,214,23.67,-0.45,-24,1
1640332933,2021-12-24 09:02,20.24,974.57,1000.35,214,23.67,-0.43,-22,1
1640332995,2021-12-24 09:03,20.25,974.61,1000.39,214,23.67,-0.43,-24,1
1640333056,2021-12-24 09:04,20.24,974.62,1000.41,214,23.67,-0.43,-23,1
1640333118,2021-12-24 09:05,19.98,974.62,1000.40,214,23.67,-0.61,-24,1
1640333180,2021-12-24 09:06,20.25,974.67,1000.46,214,23.66,-0.44,-24,1
1640333242,2021-12-24 09:07,20.28,974.68,1000.46,214,23.67,-0.41,-24,1
1640333303,2021-12-24 09:08,20.28,974.60,1000.38,214,23.66,-0.41,-24,1
1640333365,2021-12-24 09:09,20.27,974.65,1000.43,214,23.66,-0.42,-24,1
1640333427,2021-12-24 09:10,20.29,974.63,1000.41,214,23.67,-0.40,-23,1
1640333488,2021-12-24 09:11,20.31,974.61,1000.39,214,23.66,-0.39,-24,1
1640333550,2021-12-24 09:12,20.30,974.59,1000.37,214,23.67,-0.39,-24,1
1640333612,2021-12-24 09:13,20.29,974.57,1000.35,214,23.67,-0.40,-24,1
1640333674,2021-12-24 09:14,20.27,974.48,1000.26,214,23.66,-0.42,-20,1
1640333735,2021-12-24 09:15,20.32,974.48,1000.27,214,23.67,-0.38,-24,1
1640333797,2021-12-24 09:16,20.32,974.48,1000.26,214,23.67,-0.38,-24,1
1640333859,2021-12-24 09:17,20.26,974.45,1000.23,214,23.67,-0.42,-24,1
1640333921,2021-12-24 09:18,20.35,974.44,1000.23,214,23.67,-0.36,-24,1
1640333982,2021-12-24 09:19,20.34,974.45,1000.23,214,23.67,-0.37,-24,1
1640334045,2021-12-24 09:20,20.35,974.42,1000.21,214,23.67,-0.36,-24,1
1640334106,2021-12-24 09:21,20.38,974.39,1000.18,214,23.67,-0.34,-24,1
1640334168,2021-12-24 09:22,20.07,974.36,1000.14,214,23.67,-0.55,-24,1
1640334229,2021-12-24 09:23,20.38,974.32,1000.10,214,23.67,-0.34,-23,1
1640334291,2021-12-24 09:24,20.38,974.29,1000.08,214,23.67,-0.34,-23,1
1640334353,2021-12-24 09:25,20.38,974.32,1000.10,214,23.68,-0.33,-24,1
1640334414,2021-12-24 09:26,20.37,974.32,1000.11,214,23.68,-0.34,-23,1
1640334477,2021-12-24 09:27,20.40,974.36,1000.14,214,23.68,-0.31,-24,1
1640334539,2021-12-24 09:28,20.41,974.36,1000.14,214,23.68,-0.31,-24,1
1640334602,2021-12-24 09:30,20.42,974.39,1000.17,214,23.68,-0.30,-24,1
1640334665,2021-12-24 09:31,20.44,974.41,1000.20,214,23.69,-0.28,-22,1
1640334727,2021-12-24 09:32,20.45,974.42,1000.21,214,23.69,-0.28,-24,1
1640334787,2021-12-24 09:33,20.45,974.42,1000.20,214,23.69,-0.28,-24,1
1640334848,2021-12-24 09:34,20.46,974.46,1000.25,214,23.69,-0.27,-23,1
1640334910,2021-12-24 09:35,20.48,974.46,1000.25,214,23.69,-0.25,-23,1
1640334971,2021-12-24 09:36,20.48,974.47,1000.26,214,23.69,-0.25,-23,1
1640335033,2021-12-24 09:37,20.49,974.46,1000.24,214,23.68,-0.26,-24,1
1640335095,2021-12-24 09:38,20.49,974.41,1000.20,214,23.69,-0.25,-23,1
1640335157,2021-12-24 09:39,20.50,974.44,1000.22,214,23.69,-0.24,-23,1
1640335219,2021-12-24 09:40,20.50,974.42,1000.20,214,23.69,-0.24,-23,1
1640335281,2021-12-24 09:41,20.50,974.43,1000.21,214,23.69,-0.24,-22,1
1640335342,2021-12-24 09:42,20.51,974.40,1000.18,214,23.69,-0.23,-24,1
1640335404,2021-12-24 09:43,20.52,974.39,1000.17,214,23.69,-0.23,-23,1
1640335467,2021-12-24 09:44,20.52,974.35,1000.14,214,23.70,-0.22,-23,1
1640335529,2021-12-24 09:45,20.54,974.42,1000.21,214,23.70,-0.21,-23,1
1640335590,2021-12-24 09:46,20.54,974.41,1000.19,214,23.69,-0.21,-24,1
1640335652,2021-12-24 09:47,20.57,974.44,1000.22,214,23.70,-0.19,-23,1
1640335714,2021-12-24 09:48,20.59,974.45,1000.23,214,23.70,-0.17,-23,1
1640335775,2021-12-24 09:49,20.58,974.43,1000.21,214,23.70,-0.18,-23,1
1640335837,2021-12-24 09:50,20.58,974.42,1000.20,214,23.70,-0.18,-23,1
1640335899,2021-12-24 09:51,20.62,974.41,1000.20,214,23.71,-0.14,-23,1
1640335960,2021-12-24 09:52,20.61,974.43,1000.21,214,23.70,-0.16,-23,1
1640336022,2021-12-24 09:53,20.59,974.43,1000.21,214,23.70,-0.17,-24,1
1640336084,2021-12-24 09:54,20.62,974.45,1000.23,214,23.70,-0.15,-23,1
1640336145,2021-12-24 09:55,20.62,974.36,1000.15,214,23.70,-0.15,-24,1
1640336207,2021-12-24 09:56,20.61,974.35,1000.14,214,23.70,-0.16,-23,1
1640336269,2021-12-24 09:57,20.63,974.33,1000.11,214,23.70,-0.14,-23,1
1640336330,2021-12-24 09:58,20.62,974.31,1000.10,214,23.71,-0.14,-22,1
1640336392,2021-12-24 09:59,20.67,974.37,1000.15,214,23.71,-0.11,-23,1
1640336455,2021-12-24 10:00,20.65,974.36,1000.14,214,23.71,-0.13,-24,1
1640336516,2021-12-24 10:01,20.66,974.40,1000.18,214,23.71,-0.12,-24,1
1640336578,2021-12-24 10:02,20.69,974.35,1000.13,214,23.70,-0.11,-24,1
1640336641,2021-12-24 10:04,20.69,974.32,1000.10,214,23.70,-0.11,-23,1
1640336703,2021-12-24 10:05,20.68,974.26,1000.05,214,23.71,-0.11,-24,1
1640336766,2021-12-24 10:06,20.83,974.21,1000.00,214,23.71,-0.00,-24,1
1640336828,2021-12-24 10:07,20.71,974.24,1000.02,214,23.71,-0.08,-24,1
1640336890,2021-12-24 10:08,20.70,974.25,1000.03,214,23.71,-0.09,-24,1
1640336952,2021-12-24 10:09,20.63,974.22,1000.01,214,23.71,-0.13,-24,1
1640337013,2021-12-24 10:10,20.72,974.16,999.94,214,23.71,-0.08,-24,1
1640337075,2021-12-24 10:11,20.71,974.13,999.91,214,23.72,-0.08,-24,1
1640337137,2021-12-24 10:12,20.75,974.09,999.87,214,23.72,-0.05,-23,1
1640337198,2021-12-24 10:13,20.74,974.15,999.93,214,23.72,-0.05,-24,1
1640337260,2021-12-24 10:14,20.73,974.13,999.92,214,23.72,-0.06,-23,1
1640337322,2021-12-24 10:15,20.45,974.12,999.90,214,23.72,-0.25,-24,1
1640337384,2021-12-24 10:16,20.78,974.14,999.92,214,23.72,-0.03,-21,1
1640337445,2021-12-24 10:17,20.76,974.14,999.92,214,23.72,-0.05,-19,1
1640337507,2021-12-24 10:18,20.77,974.13,999.92,214,23.72,-0.04,-24,1
1640337569,2021-12-24 10:19,20.79,974.10,999.88,214,23.72,-0.02,-24,1
1640337630,2021-12-24 10:20,20.81,974.12,999.90,214,23.72,-0.01,-22,1
1640337692,2021-12-24 10:21,20.78,974.13,999.91,214,23.73,-0.02,-23,1
1640337754,2021-12-24 10:22,20.81,974.14,999.93,214,23.72,-0.01,-23,1
1640337816,2021-12-24 10:23,20.83,974.18,999.96,214,23.73,0.01,-22,1
1640337877,2021-12-24 10:24,20.82,974.16,999.94,214,23.73,0.01,-23,1
1640337939,2021-12-24 10:25,20.84,974.12,999.91,214,23.73,0.02,-24,1
1640338001,2021-12-24 10:26,20.84,974.09,999.87,214,23.72,0.01,-24,1
1640338063,2021-12-24 10:27,20.85,974.03,999.82,214,23.72,0.02,-24,1
1640338124,2021-12-24 10:28,20.84,974.05,999.83,214,23.72,0.01,-24,1
1640338186,2021-12-24 10:29,20.81,974.05,999.83,214,23.72,-0.01,-24,1
1640338248,2021-12-24 10:30,20.87,974.02,999.81,214,23.73,0.04,-24,1
1640338309,2021-12-24 10:31,20.88,974.01,999.79,214,23.73,0.04,-23,1
1640338371,2021-12-24 10:32,20.90,974.00,999.78,214,23.73,0.06,-24,1
1640338432,2021-12-24 10:33,20.89,973.94,999.72,214,23.73,0.05,-23,1
1640338494,2021-12-24 10:34,21.36,973.92,999.70,214,23.73,0.36,-22,1
1640338556,2021-12-24 10:35,20.91,973.88,999.66,214,23.73,0.06,-24,1
1640338617,2021-12-24 10:36,20.91,973.79,999.58,214,23.73,0.06,-23,1
1640338681,2021-12-24 10:38,20.93,973.81,999.59,214,23.73,0.08,-24,1
1640338743,2021-12-24 10:39,20.94,973.83,999.61,214,23.73,0.09,-23,1
1640338804,2021-12-24 10:40,21.28,973.83,999.61,214,23.74,0.32,-24,1
1640338867,2021-12-24 10:41,20.93,973.84,999.62,214,23.74,0.09,-24,1
1640338930,2021-12-24 10:42,20.95,973.83,999.61,214,23.74,0.10,-24,1
1640338991,2021-12-24 10:43,20.96,973.81,999.59,214,23.74,0.11,-23,1
1640339053,2021-12-24 10:44,20.98,973.80,999.59,214,23.74,0.12,-24,1
1640339115,2021-12-24 10:45,20.96,973.78,999.56,214,23.74,0.11,-22,1
1640339176,2021-12-24 10:46,21.00,973.71,999.50,214,23.74,0.13,-23,1
1640339238,2021-12-24 10:47,20.98,973.72,999.50,214,23.75,0.13,-24,1
1640339300,2021-12-24 10:48,21.00,973.71,999.49,214,23.75,0.14,-24,1
1640339361,2021-12-24 10:49,20.99,973.71,999.50,214,23.75,0.13,-22,1
1640339423,2021-12-24 10:50,21.01,973.66,999.44,214,23.75,0.15,-23,1
1640339485,2021-12-24 10:51,21.00,973.67,999.45,214,23.75,0.14,-25,1
1640339546,2021-12-24 10:52,21.03,973.65,999.44,214,23.75,0.16,-24,1
1640339608,2021-12-24 10:53,21.02,973.65,999.43,214,23.75,0.15,-24,1
1640339670,2021-12-24 10:54,21.04,973.66,999.44,214,23.74,0.16,-24,1
1640339731,2021-12-24 10:55,21.02,973.67,999.46,214,23.75,0.15,-24,1
1640339793,2021-12-24 10:56,21.06,973.65,999.44,214,23.75,0.18,-24,1
1640339855,2021-12-24 10:57,21.06,973.61,999.40,214,23.74,0.17,-24,1
1640339916,2021-12-24 10:58,21.08,973.60,999.39,214,23.74,0.18,-24,1
1640339978,2021-12-24 10:59,21.09,973.63,999.41,214,23.74,0.19,-24,1
1640340040,2021-12-24 11:00,21.10,973.64,999.42,214,23.74,0.20,-24,1
1640340101,2021-12-24 11:01,21.09,973.64,999.42,214,23.74,0.19,-23,1
1640340163,2021-12-24 11:02,21.09,973.60,999.38,214,23.74,0.19,-23,1
1640340225,2021-12-24 11:03,21.24,973.63,999.41,214,23.74,0.29,-23,1
1640340286,2021-12-24 11:04,21.13,973.62,999.41,214,23.74,0.22,-23,1
1640340348,2021-12-24 11:05,21.12,973.59,999.38,214,23.74,0.21,-23,1
1640340410,2021-12-24 11:06,21.14,973.62,999.40,214,23.74,0.22,-24,1
1640340471,2021-12-24 11:07,21.15,973.58,999.36,214,23.74,0.23,-23,1
1640340533,2021-12-24 11:08,21.16,973.64,999.43,214,23.74,0.24,-24,1
1640340595,2021-12-24 11:09,21.16,973.59,999.37,214,23.75,0.25,-24,1
1640340657,2021-12-24 11:10,21.18,973.59,999.37,214,23.74,0.25,-23,1
1640340719,2021-12-24 11:11,21.20,973.63,999.41,214,23.74,0.26,-23,1
1640340780,2021-12-24 11:13,21.16,973.64,999.42,214,23.74,0.24,-24,1
1640340842,2021-12-24 11:14,21.21,973.65,999.44,214,23.74,0.27,-23,1
1640340904,2021-12-24 11:15,21.21,973.71,999.49,214,23.74,0.27,-24,1
1640340966,2021-12-24 11:16,21.23,973.69,999.48,214,23.74,0.28,-24,1
1640341029,2021-12-24 11:17,21.25,973.69,999.47,214,23.74,0.30,-24,1
1640341091,2021-12-24 11:18,21.23,973.69,999.48,214,23.74,0.28,-23,1
1640341153,2021-12-24 11:19,21.23,973.70,999.49,214,23.74,0.28,-23,1
1640341214,2021-12-24 11:20,21.25,973.74,999.52,214,23.74,0.30,-25,1
1640341276,2021-12-24 11:21,21.27,973.69,999.47,214,23.74,0.31,-23,1
1640341338,2021-12-24 11:22,20.78,973.68,999.46,214,23.74,-0.01,-23,1
1640341399,2021-12-24 11:23,21.27,973.70,999.48,214,23.74,0.31,-24,1
1640341461,2021-12-24 11:24,21.18,973.69,999.48,214,23.74,0.25,-23,1
1640341523,2021-12-24 11:25,21.31,973.68,999.47,214,23.74,0.33,-24,1
1640341584,2021-12-24 11:26,21.27,973.63,999.42,214,23.73,0.30,-23,1
1640341646,2021-12-24 11:27,21.28,973.66,999.45,214,23.73,0.31,-24,1
1640341708,2021-12-24 11:28,21.31,973.67,999.46,214,23.74,0.33,-23,1
1640341769,2021-12-24 11:29,21.32,973.69,999.47,214,23.73,0.33,-20,1
1640341831,2021-12-24 11:30,21.34,973.67,999.46,214,23.73,0.34,-24,1
1640341892,2021-12-24 11:31,21.31,973.65,999.43,214,23.73,0.32,-24,1
1640341954,2021-12-24 11:32,21.32,973.59,999.37,214,23.73,0.33,-21,1
1640342016,2021-12-24 11:33,21.35,973.54,999.32,214,23.73,0.35,-22,1
1640342077,2021-12-24 11:34,21.34,973.50,999.29,214,23.73,0.34,-23,1
1640342139,2021-12-24 11:35,21.38,973.51,999.30,214,23.73,0.37,-23,1
1640342201,2021-12-24 11:36,21.38,973.51,999.29,214,23.73,0.37,-23,1
1640342263,2021-12-24 11:37,21.36,973.46,999.24,214,23.73,0.36,-24,1
1640342325,2021-12-24 11:38,21.39,973.44,999.22,214,23.73,0.38,-24,1
1640342387,2021-12-24 11:39,21.38,973.40,999.18,214,23.73,0.37,-24,1
1640342448,2021-12-24 11:40,21.37,973.35,999.13,214,23.72,0.36,-24,1
1640342510,2021-12-24 11:41,21.40,973.37,999.15,214,23.73,0.39,-24,1
1640342572,2021-12-24 11:42,21.40,973.27,999.05,214,23.73,0.39,-23,1
1640342634,2021-12-24 11:43,21.44,973.27,999.05,214,23.73,0.41,-24,1
1640342696,2021-12-24 11:44,21.46,973.25,999.03,214,23.73,0.42,-24,1
1640342757,2021-12-24 11:45,21.43,973.24,999.02,214,23.72,0.39,-23,1
1640342819,2021-12-24 11:46,21.43,973.25,999.03,214,23.73,0.40,-23,1
1640342881,2021-12-24 11:48,21.44,973.24,999.02,214,23.72,0.40,-23,1
1640342943,2021-12-24 11:49,21.45,973.22,999.01,214,23.72,0.41,-23,1
1640343005,2021-12-24 11:50,21.44,973.25,999.03,214,23.72,0.40,-22,1
1640343069,2021-12-24 11:51,21.48,973.29,999.07,214,23.72,0.43,-23,1
1640343130,2021-12-24 11:52,21.48,973.25,999.04,214,23.73,0.44,-24,1
1640343192,2021-12-24 11:53,21.69,973.28,999.06,214,23.72,0.56,-23,1
1640343254,2021-12-24 11:54,21.49,973.29,999.07,214,23.72,0.43,-24,1
1640343316,2021-12-24 11:55,21.03,973.22,999.01,214,23.72,0.14,-20,1
1640343378,2021-12-24 11:56,21.50,973.22,999.00,214,23.73,0.45,-22,1
1640343439,2021-12-24 11:57,21.52,973.14,998.92,214,23.73,0.46,-24,1
1640343501,2021-12-24 11:58,21.50,973.08,998.86,214,23.73,0.45,-23,1
1640343563,2021-12-24 11:59,21.50,973.06,998.84,214,23.72,0.44,-23,1
1640343624,2021-12-24 12:00,21.23,973.07,998.85,214,23.72,0.26,-23,1
1640343686,2021-12-24 12:01,21.60,973.08,998.86,214,23.72,0.51,-23,1
1640343748,2021-12-24 12:02,21.53,973.08,998.86,214,23.73,0.47,-24,1
1640343809,2021-12-24 12:03,21.56,973.04,998.83,214,23.74,0.49,-23,1
1640343871,2021-12-24 12:04,21.55,973.07,998.85,214,23.73,0.48,-23,1
1640343933,2021-12-24 12:05,21.58,973.04,998.82,214,23.73,0.50,-24,1
1640343994,2021-12-24 12:06,21.28,973.05,998.83,214,23.73,0.31,-23,1
1640344056,2021-12-24 12:07,21.58,973.08,998.86,214,23.73,0.50,-23,1
1640344118,2021-12-24 12:08,21.61,973.09,998.87,214,23.73,0.52,-24,1
1640344179,2021-12-24 12:09,21.62,973.06,998.84,214,23.73,0.53,-23,1
1640344241,2021-12-24 12:10,21.62,973.06,998.84,214,23.73,0.53,-23,1
1640344303,2021-12-24 12:11,21.60,973.03,998.81,214,23.73,0.51,-24,1
1640344366,2021-12-24 12:12,21.62,973.04,998.83,214,23.73,0.53,-23,1
1640344428,2021-12-24 12:13,21.82,973.07,998.85,214,23.72,0.65,-23,1
1640344489,2021-12-24 12:14,21.62,973.08,998.87,214,23.72,0.52,-24,1
1640344551,2021-12-24 12:15,21.64,973.08,998.86,214,23.72,0.53,-24,1
1640344613,2021-12-24 12:16,21.67,973.09,998.87,214,23.72,0.55,-24,1
1640344675,2021-12-24 12:17,21.67,973.09,998.87,214,23.72,0.55,-23,1
1640344737,2021-12-24 12:18,21.67,973.12,998.90,214,23.72,0.55,-23,1
1640344799,2021-12-24 12:19,21.64,973.11,998.90,214,23.71,0.52,-24,1
1640344860,2021-12-24 12:21,21.68,973.17,998.96,214,23.71,0.55,-23,1
1640344923,2021-12-24 12:22,21.70,973.21,999.00,214,23.71,0.56,-24,1
1640344985,2021-12-24 12:23,21.71,973.23,999.01,214,23.71,0.57,-24,1
1640345047,2021-12-24 12:24,21.71,973.21,998.99,214,23.71,0.57,-23,1
1640345109,2021-12-24 12:25,21.72,973.25,999.03,214,23.72,0.58,-23,1
1640345171,2021-12-24 12:26,21.73,973.18,998.96,214,23.71,0.58,-24,1
1640345232,2021-12-24 12:27,21.75,973.16,998.94,214,23.71,0.59,-24,1
1640345294,2021-12-24 12:28,21.75,973.11,998.89,214,23.71,0.59,-24,1
1640345356,2021-12-24 12:29,21.80,973.06,998.84,214,23.70,0.61,-24,1
1640345417,2021-12-24 12:30,21.78,973.04,998.83,214,23.70,0.60,-22,1
1640345479,2021-12-24 12:31,21.78,973.04,998.82,214,23.70,0.60,-24,1
1640345541,2021-12-24 12:32,21.78,972.93,998.71,214,23.70,0.60,-23,1
1640345602,2021-12-24 12:33,21.84,972.86,998.64,214,23.69,0.63,-23,1
1640345664,2021-12-24 12:34,21.82,972.80,998.58,214,23.69,0.62,-23,1
1640345726,2021-12-24 12:35,21.81,972.76,998.55,214,23.69,0.61,-24,1
1640345787,2021-12-24 12:36,21.83,972.71,998.49,214,23.69,0.63,-23,1
1640345849,2021-12-24 12:37,21.85,972.73,998.52,214,23.69,0.64,-24,1
1640345911,2021-12-24 12:38,21.84,972.71,998.50,214,23.70,0.64,-24,1
1640345973,2021-12-24 12:39,21.85,972.76,998.54,214,23.69,0.64,-23,1
1640346035,2021-12-24 12:40,21.85,972.71,998.49,214,23.69,0.64,-23,1
1640346096,2021-12-24 12:41,21.86,972.68,998.46,214,23.69,0.65,-23,1
1640346158,2021-12-24 12:42,21.85,972.61,998.39,214,23.69,0.64,-23,1
1640346220,2021-12-24 12:43,21.87,972.54,998.33,214,23.69,0.65,-23,1
1640346282,2021-12-24 12:44,21.88,972.61,998.40,214,23.69,0.66,-24,1
1640346344,2021-12-24 12:45,21.82,972.62,998.41,214,23.69,0.62,-23,1
1640346405,2021-12-24 12:46,21.87,972.63,998.41,214,23.69,0.65,-22,1
1640346467,2021-12-24 12:47,21.95,972.68,998.47,214,23.69,0.70,-23,1
1640346529,2021-12-24 12:48,21.94,972.68,998.47,214,23.69,0.70,-24,1
1640346591,2021-12-24 12:49,21.92,972.64,998.42,214,23.69,0.68,-23,1
1640346653,2021-12-24 12:50,21.95,972.67,998.45,214,23.69,0.70,-23,1
1640346715,2021-12-24 12:51,21.94,972.71,998.49,214,23.69,0.70,-22,1
1640346777,2021-12-24 12:52,21.95,972.69,998.47,214,23.69,0.70,-23,1
1640346839,2021-12-24 12:53,21.95,972.68,998.47,214,23.69,0.70,-23,1
1640346901,2021-12-24 12:55,21.76,972.69,998.47,214,23.69,0.58,-22,1
1640346963,2021-12-24 12:56,21.94,972.70,998.48,214,23.69,0.70,-24,1
1640347027,2021-12-24 12:57,21.98,972.66,998.44,214,23.70,0.73,-24,1
1640347088,2021-12-24 12:58,21.70,972.69,998.47,214,23.69,0.54,-24,1
1640347150,2021-12-24 12:59,21.96,972.63,998.41,214,23.69,0.71,-24,1
1640347213,2021-12-24 13:00,22.19,972.64,998.43,214,23.69,0.85,-23,1
1640347274,2021-12-24 13:01,22.00,972.64,998.42,214,23.70,0.74,-23,1
1640347336,2021-12-24 13:02,21.98,972.63,998.41,214,23.69,0.72,-23,1
1640347397,2021-12-24 13:03,22.05,972.62,998.41,214,23.70,0.77,-24,1
1640347459,2021-12-24 13:04,22.03,972.69,998.47,214,23.70,0.76,-24,1
1640347521,2021-12-24 13:05,22.02,972.66,998.45,214,23.70,0.75,-23,1
1640347582,2021-12-24 13:06,22.03,972.73,998.51,214,23.70,0.76,-20,1
1640347644,2021-12-24 13:07,21.64,972.70,998.48,214,23.70,0.52,-23,1
1640347706,2021-12-24 13:08,22.03,972.74,998.53,214,23.69,0.75,-23,1
1640347768,2021-12-24 13:09,22.06,972.73,998.51,214,23.70,0.78,-24,1
1640347829,2021-12-24 13:10,22.07,972.67,998.45,214,23.70,0.79,-20,1
1640347891,2021-12-24 13:11,22.06,972.66,998.44,214,23.70,0.78,-23,1
1640347953,2021-12-24 13:12,22.07,972.62,998.41,214,23.70,0.79,-23,1
1640348014,2021-12-24 13:13,22.11,972.63,998.41,214,23.70,0.81,-23,1
1640348076,2021-12-24 13:14,22.09,972.67,998.45,214,23.70,0.80,-23,1
1640348138,2021-12-24 13:15,22.03,972.63,998.42,214,23.70,0.76,-21,1
1640348199,2021-12-24 13:16,22.13,972.64,998.42,214,23.69,0.81,-23,1
1640348261,2021-12-24 13:17,22.18,972.60,998.38,214,23.69,0.85,-23,1
1640348323,2021-12-24 13:18,22.16,972.58,998.37,214,23.69,0.83,-23,1
1640348385,2021-12-24 13:19,22.16,972.56,998.35,214,23.69,0.83,-24,1
1640348447,2021-12-24 13:20,22.18,972.62,998.41,214,23.69,0.85,-24,1
1640348509,2021-12-24 13:21,22.16,972.63,998.41,214,23.69,0.83,-23,1
1640348571,2021-12-24 13:22,22.25,972.58,998.37,214,23.69,0.89,-24,1
1640348633,2021-12-24 13:23,22.19,972.61,998.39,214,23.69,0.85,-24,1
1640348695,2021-12-24 13:24,22.20,972.61,998.39,214,23.69,0.86,-24,1
1640348757,2021-12-24 13:25,22.23,972.58,998.36,214,23.69,0.88,-23,1
1640348819,2021-12-24 13:26,22.29,972.61,998.39,214,23.68,0.91,-22,1
1640348881,2021-12-24 13:28,22.23,972.61,998.39,214,23.68,0.87,-23,1
1640348943,2021-12-24 13:29,22.22,972.55,998.33,214,23.68,0.87,-23,1
1640349006,2021-12-24 13:30,22.32,972.54,998.32,214,23.68,0.93,-25,1
1640349069,2021-12-24 13:31,22.04,972.52,998.31,214,23.67,0.74,-23,1
1640349131,2021-12-24 13:32,22.25,972.52,998.30,214,23.66,0.86,-24,1
1640349192,2021-12-24 13:33,22.26,972.50,998.28,214,23.66,0.87,-21,1
1640349254,2021-12-24 13:34,22.27,972.45,998.24,214,23.66,0.88,-24,1
1640349316,2021-12-24 13:35,22.26,972.46,998.24,214,23.66,0.87,-22,1
1640349377,2021-12-24 13:36,22.32,972.42,998.20,214,23.66,0.91,-24,1
1640349439,2021-12-24 13:37,22.30,972.37,998.15,214,23.66,0.90,-23,1
1640349503,2021-12-24 13:38,22.31,972.41,998.19,214,23.66,0.90,-24,1
1640349564,2021-12-24 13:39,22.30,972.39,998.18,214,23.66,0.90,-23,1
1640349626,2021-12-24 13:40,22.33,972.45,998.24,214,23.66,0.92,-23,1
1640349688,2021-12-24 13:41,22.33,972.47,998.25,214,23.66,0.92,-24,1
1640349749,2021-12-24 13:42,22.36,972.51,998.30,214,23.66,0.93,-23,1
1640349812,2021-12-24 13:43,22.36,972.56,998.34,214,23.66,0.93,-23,1
1640349873,2021-12-24 13:44,22.37,972.58,998.36,214,23.66,0.94,-24,1
1640349935,2021-12-24 13:45,22.39,972.59,998.37,214,23.66,0.95,-24,1
1640349997,2021-12-24 13:46,22.40,972.61,998.39,214,23.66,0.96,-23,1
1640350058,2021-12-24 13:47,22.38,972.57,998.36,214,23.66,0.94,-24,1
1640350120,2021-12-24 13:48,22.39,972.57,998.35,214,23.65,0.94,-23,1
1640350182,2021-12-24 13:49,22.41,972.57,998.36,214,23.65,0.96,-23,1
1640350243,2021-12-24 13:50,22.40,972.55,998.34,214,23.65,0.95,-21,1
1640350305,2021-12-24 13:51,22.16,972.57,998.35,214,23.65,0.80,-23,1
1640350367,2021-12-24 13:52,22.41,972.58,998.36,214,23.65,0.96,-23,1
1640350429,2021-12-24 13:53,22.44,972.56,998.34,214,23.65,0.98,-23,1
1640350491,2021-12-24 13:54,22.42,972.62,998.40,214,23.65,0.96,-24,1
1640350553,2021-12-24 13:55,22.45,972.63,998.42,214,23.65,0.98,-22,1
1640350615,2021-12-24 13:56,22.41,972.62,998.41,214,23.64,0.95,-23,1
1640350676,2021-12-24 13:57,22.43,972.62,998.40,214,23.64,0.96,-23,1
1640350738,2021-12-24 13:58,22.43,972.58,998.36,214,23.64,0.96,-23,1
1640350800,2021-12-24 14:00,22.44,972.59,998.37,214,23.64,0.97,-24,1
1640350862,2021-12-24 14:01,22.44,972.54,998.32,214,23.64,0.97,-23,1
1640350923,2021-12-24 14:02,22.46,972.54,998.32,214,23.64,0.98,-23,1
1640350985,2021-12-24 14:03,22.45,972.52,998.30,214,23.64,0.97,-24,1
1640351047,2021-12-24 14:04,22.44,972.49,998.28,214,23.64,0.97,-23,1
1640351172,2021-12-24 14:06,22.46,972.51,998.30,214,23.64,0.98,-24,1
1640351233,2021-12-24 14:07,22.48,972.52,998.30,214,23.64,0.99,-23,1
1640351295,2021-12-24 14:08,22.49,972.58,998.36,214,23.64,1.00,-24,1
1640351357,2021-12-24 14:09,22.49,972.58,998.36,214,23.64,1.00,-23,1
1640351419,2021-12-24 14:10,22.51,972.63,998.42,214,23.64,1.01,-23,1
1640351482,2021-12-24 14:11,22.49,972.62,998.40,214,23.64,1.00,-23,1
1640351545,2021-12-24 14:12,22.52,972.60,998.39,214,23.65,1.02,-23,1
1640351607,2021-12-24 14:13,22.52,972.63,998.41,214,23.64,1.02,-24,1
1640351668,2021-12-24 14:14,22.52,972.66,998.44,214,23.64,1.02,-23,1
1640351730,2021-12-24 14:15,22.52,972.60,998.38,214,23.64,1.02,-24,1
1640351792,2021-12-24 14:16,22.57,972.65,998.43,214,23.64,1.05,-24,1
1640351853,2021-12-24 14:17,22.54,972.65,998.43,214,23.64,1.03,-24,1
1640351915,2021-12-24 14:18,22.57,972.64,998.42,214,23.64,1.05,-24,1
1640351977,2021-12-24 14:19,22.59,972.57,998.35,214,23.65,1.07,-25,1
1640352038,2021-12-24 14:20,22.57,972.60,998.39,214,23.65,1.06,-23,1
1640352100,2021-12-24 14:21,22.57,972.65,998.44,214,23.65,1.06,-23,1
1640352162,2021-12-24 14:22,22.61,972.65,998.43,214,23.64,1.07,-24,1
1640352224,2021-12-24 14:23,22.60,972.70,998.49,214,23.65,1.07,-23,1
1640352285,2021-12-24 14:24,22.62,972.72,998.50,214,23.64,1.08,-24,1
1640352347,2021-12-24 14:25,22.62,972.71,998.49,214,23.64,1.08,-23,1
1640352409,2021-12-24 14:26,22.66,972.67,998.46,214,23.65,1.11,-23,1
1640352471,2021-12-24 14:27,22.61,972.67,998.45,214,23.65,1.08,-23,1
1640352533,2021-12-24 14:28,22.71,972.69,998.48,214,23.64,1.13,-24,1
1640352594,2021-12-24 14:29,22.32,972.67,998.45,214,23.65,0.90,-23,1
1640352656,2021-12-24 14:30,22.67,972.68,998.47,214,23.65,1.12,-23,1
1640352718,2021-12-24 14:31,22.74,972.70,998.48,214,23.65,1.16,-20,1
1640352780,2021-12-24 14:33,22.72,972.67,998.45,214,23.65,1.15,-24,1
1640352842,2021-12-24 14:34,22.70,972.72,998.51,214,23.65,1.13,-24,1
1640352904,2021-12-24 14:35,22.71,972.76,998.54,214,23.64,1.13,-24,1
1640352966,2021-12-24 14:36,22.42,972.79,998.57,214,23.64,0.95,-23,1
1640353027,2021-12-24 14:37,22.75,972.82,998.60,214,23.65,1.17,-23,1
1640353089,2021-12-24 14:38,22.73,972.78,998.57,214,23.65,1.15,-23,1
1640353153,2021-12-24 14:39,22.74,972.79,998.57,214,23.65,1.16,-24,1
1640353215,2021-12-24 14:40,22.77,972.83,998.62,214,23.65,1.18,-24,1
1640353277,2021-12-24 14:41,22.77,972.87,998.65,214,23.65,1.18,-23,1
1640353339,2021-12-24 14:42,22.73,972.94,998.72,214,23.65,1.15,-24,1
1640353402,2021-12-24 14:43,22.79,972.94,998.73,214,23.65,1.19,-21,1
1640353465,2021-12-24 14:44,22.87,972.97,998.75,214,23.65,1.24,-22,1
1640353527,2021-12-24 14:45,22.82,973.04,998.83,214,23.64,1.20,-24,1
1640353588,2021-12-24 14:46,22.82,973.03,998.82,214,23.64,1.20,-24,1
1640353651,2021-12-24 14:47,22.84,973.07,998.85,214,23.65,1.22,-24,1
1640353712,2021-12-24 14:48,22.84,973.06,998.84,214,23.64,1.21,-24,1
1640353774,2021-12-24 14:49,22.84,973.00,998.79,214,23.64,1.21,-23,1
1640353836,2021-12-24 14:50,22.87,973.05,998.83,214,23.64,1.23,-23,1
1640353897,2021-12-24 14:51,22.86,973.00,998.78,214,23.64,1.22,-23,1
1640353959,2021-12-24 14:52,22.87,973.02,998.80,214,23.64,1.23,-24,1
1640354021,2021-12-24 14:53,22.62,973.06,998.85,214,23.64,1.08,-23,1
1640354082,2021-12-24 14:54,22.92,973.05,998.83,214,23.64,1.26,-24,1
1640354144,2021-12-24 14:55,22.90,973.02,998.80,214,23.64,1.25,-23,1
1640354206,2021-12-24 14:56,22.91,972.99,998.77,214,23.64,1.26,-23,1
1640354268,2021-12-24 14:57,23.00,973.02,998.81,214,23.64,1.31,-24,1
1640354330,2021-12-24 14:58,22.95,973.05,998.84,214,23.64,1.28,-23,1
1640354391,2021-12-24 14:59,22.94,973.03,998.81,214,23.64,1.27,-24,1
1640354453,2021-12-24 15:00,22.95,973.04,998.82,214,23.64,1.28,-22,1
1640354515,2021-12-24 15:01,22.96,973.03,998.81,214,23.64,1.28,-23,1
1640354577,2021-12-24 15:02,22.96,973.07,998.85,214,23.64,1.28,-23,1
1640354639,2021-12-24 15:03,22.95,973.10,998.88,214,23.65,1.29,-23,1
1640354701,2021-12-24 15:05,22.99,973.05,998.83,214,23.65,1.31,-24,1
1640354762,2021-12-24 15:06,22.96,973.04,998.82,214,23.64,1.28,-21,1
1640354824,2021-12-24 15:07,22.96,973.08,998.86,214,23.64,1.28,-21,1
1640354886,2021-12-24 15:08,22.98,973.01,998.80,214,23.65,1.31,-20,1
1640354949,2021-12-24 15:09,22.99,973.07,998.85,214,23.65,1.31,-24,1
1640355010,2021-12-24 15:10,23.01,973.10,998.88,214,23.65,1.33,-22,1
1640355072,2021-12-24 15:11,22.73,973.07,998.85,214,23.65,1.15,-23,1
1640355134,2021-12-24 15:12,23.02,973.04,998.82,214,23.65,1.33,-24,1
1640355196,2021-12-24 15:13,23.46,972.96,998.74,214,23.65,1.60,-24,1
1640355258,2021-12-24 15:14,23.05,973.02,998.80,214,23.65,1.35,-24,1
1640355321,2021-12-24 15:15,23.06,973.05,998.83,214,23.65,1.35,-24,1
1640355383,2021-12-24 15:16,23.08,973.08,998.87,214,23.65,1.37,-24,1
1640355445,2021-12-24 15:17,23.07,973.03,998.82,214,23.64,1.35,-23,1
1640355507,2021-12-24 15:18,23.06,973.02,998.80,214,23.64,1.34,-23,1
1640355569,2021-12-24 15:19,23.07,973.01,998.79,214,23.64,1.35,-23,1
1640355630,2021-12-24 15:20,23.08,973.04,998.82,214,23.64,1.36,-24,1
1640355693,2021-12-24 15:21,23.11,973.02,998.80,214,23.64,1.38,-23,1
1640355755,2021-12-24 15:22,23.10,973.05,998.83,214,23.64,1.37,-23,1
1640355817,2021-12-24 15:23,23.10,973.06,998.84,214,23.64,1.37,-24,1
1640355878,2021-12-24 15:24,23.10,972.99,998.77,214,23.64,1.37,-23,1
1640355940,2021-12-24 15:25,23.10,973.05,998.83,214,23.64,1.37,-24,1
1640356003,2021-12-24 15:26,23.11,973.10,998.88,214,23.64,1.38,-24,1
1640356065,2021-12-24 15:27,23.11,973.01,998.79,214,23.64,1.38,-24,1
1640356127,2021-12-24 15:28,23.13,973.08,998.87,214,23.64,1.39,-24,1
1640356188,2021-12-24 15:29,23.16,973.09,998.88,214,23.64,1.40,-24,1
1640356250,2021-12-24 15:30,23.18,973.09,998.87,214,23.64,1.42,-23,1
1640356312,2021-12-24 15:31,23.15,973.08,998.86,214,23.65,1.41,-24,1
1640356373,2021-12-24 15:32,23.16,973.17,998.96,214,23.64,1.40,-24,1
1640356435,2021-12-24 15:33,23.18,973.20,998.98,214,23.64,1.42,-23,1
1640356497,2021-12-24 15:34,23.21,973.16,998.95,214,23.64,1.44,-23,1
1640356559,2021-12-24 15:35,23.18,973.20,998.98,214,23.64,1.42,-23,1
1640356620,2021-12-24 15:37,23.21,973.20,998.99,214,23.64,1.44,-23,1
1640356682,2021-12-24 15:38,23.20,973.24,999.02,214,23.64,1.43,-23,1
1640356746,2021-12-24 15:39,23.23,973.25,999.04,214,23.64,1.45,-24,1
1640356808,2021-12-24 15:40,23.22,973.22,999.00,214,23.64,1.44,-24,1
1640356869,2021-12-24 15:41,23.23,973.16,998.95,214,23.64,1.45,-24,1
1640356931,2021-12-24 15:42,23.23,973.18,998.96,214,23.64,1.45,-24,1
1640356993,2021-12-24 15:43,23.23,973.14,998.93,214,23.64,1.45,-22,1
1640357055,2021-12-24 15:44,23.23,973.17,998.96,214,23.64,1.45,-24,1
1640357116,2021-12-24 15:45,23.24,973.13,998.91,214,23.64,1.46,-24,1
1640357178,2021-12-24 15:46,23.29,973.13,998.91,214,23.64,1.48,-24,1
1640357240,2021-12-24 15:47,23.13,973.14,998.92,214,23.64,1.39,-23,1
1640357301,2021-12-24 15:48,23.27,973.16,998.94,214,23.64,1.47,-23,1
1640357363,2021-12-24 15:49,23.28,973.14,998.92,214,23.64,1.48,-24,1
1640357425,2021-12-24 15:50,23.25,973.18,998.96,214,23.63,1.45,-23,1
1640357487,2021-12-24 15:51,23.29,973.09,998.87,214,23.63,1.47,-24,1
1640357549,2021-12-24 15:52,23.40,973.14,998.92,214,23.64,1.55,-23,1
1640357611,2021-12-24 15:53,23.34,973.18,998.97,214,23.63,1.51,-24,1
1640357673,2021-12-24 15:54,23.31,973.15,998.94,214,23.63,1.49,-23,1
1640357735,2021-12-24 15:55,23.34,973.15,998.93,214,23.63,1.51,-23,1
1640357797,2021-12-24 15:56,23.34,973.09,998.87,214,23.63,1.51,-24,1
1640357859,2021-12-24 15:57,23.18,973.09,998.87,214,23.63,1.41,-22,1
1640357921,2021-12-24 15:58,23.50,973.00,998.78,214,23.63,1.60,-21,1
1640357984,2021-12-24 15:59,23.34,973.00,998.78,214,23.63,1.51,-24,1
1640358045,2021-12-24 16:00,23.35,973.01,998.79,214,23.63,1.51,-23,1
1640358107,2021-12-24 16:01,23.36,973.08,998.86,214,23.62,1.51,-24,1
1640358169,2021-12-24 16:02,23.43,973.14,998.93,214,23.62,1.55,-24,1
1640358231,2021-12-24 16:03,23.42,973.15,998.93,214,23.62,1.54,-23,1
1640358292,2021-12-24 16:04,23.38,973.16,998.94,214,23.62,1.52,-22,1
1640358354,2021-12-24 16:05,23.43,973.08,998.87,214,23.62,1.55,-23,1
1640358416,2021-12-24 16:06,23.46,973.05,998.83,214,23.62,1.57,-23,1
1640358477,2021-12-24 16:07,23.44,973.01,998.79,214,23.62,1.56,-23,1
1640358539,2021-12-24 16:08,23.44,973.05,998.83,214,23.62,1.56,-24,1
1640358601,2021-12-24 16:10,23.46,973.04,998.83,214,23.62,1.57,-23,1
1640358662,2021-12-24 16:11,23.43,973.09,998.87,214,23.62,1.55,-24,1
1640358724,2021-12-24 16:12,23.54,973.14,998.92,214,23.62,1.62,-23,1
1640358786,2021-12-24 16:13,23.46,973.09,998.87,214,23.62,1.57,-23,1
1640358848,2021-12-24 16:14,23.44,973.17,998.96,214,23.62,1.56,-22,1
1640358909,2021-12-24 16:15,23.46,973.14,998.92,214,23.62,1.57,-23,1
1640358971,2021-12-24 16:16,23.47,973.15,998.93,214,23.62,1.58,-24,1
1640359033,2021-12-24 16:17,23.44,973.16,998.95,214,23.62,1.56,-23,1
1640359094,2021-12-24 16:18,23.14,973.15,998.94,214,23.62,1.38,-23,1
1640359156,2021-12-24 16:19,23.46,973.19,998.97,214,23.62,1.57,-22,1
1640359218,2021-12-24 16:20,23.47,973.15,998.93,214,23.62,1.58,-23,1
1640359280,2021-12-24 16:21,23.47,973.20,998.99,214,23.62,1.58,-24,1
1640359342,2021-12-24 16:22,23.46,973.15,998.93,214,23.62,1.57,-23,1
1640359404,2021-12-24 16:23,23.45,973.19,998.98,214,23.62,1.56,-23,1
1640359465,2021-12-24 16:24,23.45,973.13,998.92,214,23.63,1.57,-23,1
1640359527,2021-12-24 16:25,23.54,973.15,998.93,214,23.63,1.62,-23,1
1640359589,2021-12-24 16:26,23.05,973.02,998.80,214,23.63,1.33,-23,1
1640359652,2021-12-24 16:27,23.53,973.04,998.82,214,23.62,1.61,-23,1
1640359713,2021-12-24 16:28,23.51,973.06,998.84,214,23.62,1.60,-23,1
1640359775,2021-12-24 16:29,23.48,973.02,998.80,214,23.62,1.58,-23,1
1640359837,2021-12-24 16:30,23.13,973.08,998.86,214,23.63,1.38,-25,1
1640359900,2021-12-24 16:31,23.51,973.06,998.84,214,23.62,1.60,-24,1
1640359961,2021-12-24 16:32,23.17,973.06,998.84,214,23.62,1.39,-24,1
1640360024,2021-12-24 16:33,23.13,973.08,998.86,214,23.63,1.38,-24,1
1640360085,2021-12-24 16:34,23.53,973.09,998.87,214,23.62,1.61,-24,1
1640360147,2021-12-24 16:35,23.51,973.12,998.90,214,23.63,1.60,-24,1
1640360209,2021-12-24 16:36,23.51,973.11,998.90,214,23.63,1.60,-23,1
1640360270,2021-12-24 16:37,23.54,973.11,998.90,214,23.63,1.62,-23,1
1640360332,2021-12-24 16:38,23.51,973.09,998.87,214,23.63,1.60,-24,1
1640360394,2021-12-24 16:39,23.52,973.03,998.82,214,23.62,1.60,-24,1
1640360456,2021-12-24 16:40,23.54,973.06,998.84,214,23.63,1.62,-23,1
1640360517,2021-12-24 16:41,23.54,972.97,998.75,214,23.63,1.62,-23,1
1640360579,2021-12-24 16:42,23.54,973.00,998.78,214,23.63,1.62,-20,1
1640360641,2021-12-24 16:44,23.57,973.04,998.82,214,23.63,1.64,-24,1
1640360702,2021-12-24 16:45,23.52,973.04,998.83,214,23.63,1.61,-24,1
1640360764,2021-12-24 16:46,23.52,973.07,998.85,214,23.63,1.61,-23,1
1640360826,2021-12-24 16:47,23.20,973.10,998.88,214,23.63,1.42,-24,1
1640360888,2021-12-24 16:48,23.56,973.11,998.89,214,23.62,1.63,-24,1
1640360949,2021-12-24 16:49,23.63,973.16,998.94,214,23.62,1.67,-24,1
1640361011,2021-12-24 16:50,23.60,973.08,998.86,214,23.62,1.65,-21,1
1640361073,2021-12-24 16:51,23.59,973.10,998.88,214,23.62,1.65,-23,1
1640361135,2021-12-24 16:52,23.58,973.05,998.83,214,23.62,1.64,-24,1
1640361197,2021-12-24 16:53,23.59,973.11,998.89,214,23.62,1.65,-23,1
1640361258,2021-12-24 16:54,23.59,973.04,998.82,214,23.62,1.65,-23,1
1640361320,2021-12-24 16:55,23.56,973.07,998.85,214,23.62,1.63,-22,1
1640361382,2021-12-24 16:56,23.64,972.96,998.74,214,23.62,1.67,-23,1
1640361444,2021-12-24 16:57,23.68,973.02,998.80,214,23.62,1.70,-24,1
1640361506,2021-12-24 16:58,23.42,972.94,998.72,214,23.62,1.54,-23,1
1640361568,2021-12-24 16:59,23.62,972.96,998.74,214,23.62,1.66,-24,1
1640361629,2021-12-24 17:00,23.46,972.96,998.74,214,23.62,1.57,-22,1
1640361691,2021-12-24 17:01,23.59,972.87,998.65,214,23.62,1.65,-23,1
1640361753,2021-12-24 17:02,23.63,972.91,998.69,214,23.62,1.67,-23,1
1640361815,2021-12-24 17:03,23.74,972.91,998.69,214,23.62,1.73,-23,1
1640361878,2021-12-24 17:04,23.63,972.95,998.73,214,23.62,1.67,-23,1
1640361940,2021-12-24 17:05,23.64,972.91,998.70,214,23.63,1.68,-23,1
1640362002,2021-12-24 17:06,23.66,972.90,998.68,214,23.62,1.69,-23,1
1640362064,2021-12-24 17:07,23.69,972.84,998.63,214,23.62,1.71,-24,1
1640362126,2021-12-24 17:08,23.47,972.90,998.68,214,23.62,1.58,-24,1
1640362188,2021-12-24 17:09,23.69,972.85,998.64,214,23.63,1.72,-23,1
1640362249,2021-12-24 17:10,24.06,972.85,998.63,214,23.63,1.93,-24,1
1640362311,2021-12-24 17:11,23.67,972.84,998.62,214,23.63,1.70,-23,1
1640362373,2021-12-24 17:12,23.71,972.80,998.58,214,23.63,1.73,-23,1
1640362434,2021-12-24 17:13,23.71,972.83,998.62,214,23.63,1.73,-23,1
1640362496,2021-12-24 17:14,23.74,972.79,998.58,214,23.62,1.73,-23,1
1640362558,2021-12-24 17:15,23.71,972.78,998.56,214,23.62,1.72,-24,1
1640362620,2021-12-24 17:17,23.71,972.82,998.61,214,23.63,1.73,-23,1
1640362681,2021-12-24 17:18,23.75,972.78,998.56,214,23.63,1.75,-23,1
1640362743,2021-12-24 17:19,23.74,972.77,998.55,214,23.62,1.73,-23,1
1640362805,2021-12-24 17:20,23.75,972.78,998.56,214,23.62,1.74,-23,1
1640362866,2021-12-24 17:21,23.78,972.85,998.64,214,23.63,1.77,-23,1
1640362928,2021-12-24 17:22,23.79,972.87,998.66,214,23.63,1.77,-23,1
1640362990,2021-12-24 17:23,23.78,972.86,998.65,214,23.63,1.77,-24,1
1640363052,2021-12-24 17:24,23.79,972.88,998.66,214,23.63,1.77,-22,1
1640363113,2021-12-24 17:25,23.50,972.92,998.70,214,23.63,1.60,-24,1
1640363175,2021-12-24 17:26,23.78,972.89,998.67,214,23.63,1.77,-23,1
1640363237,2021-12-24 17:27,23.80,972.93,998.72,214,23.63,1.78,-21,1
1640363298,2021-12-24 17:28,23.77,972.83,998.61,214,23.62,1.75,-24,1
1640363361,2021-12-24 17:29,23.79,972.88,998.66,214,23.63,1.77,-23,1
1640363422,2021-12-24 17:30,23.80,972.92,998.70,214,23.62,1.77,-24,1
1640363484,2021-12-24 17:31,23.96,972.93,998.72,214,23.62,1.86,-21,1
1640363545,2021-12-24 17:32,23.81,972.91,998.69,214,23.62,1.78,-24,1
1640363607,2021-12-24 17:33,23.81,972.90,998.69,214,23.62,1.78,-24,1
1640363669,2021-12-24 17:34,24.00,972.87,998.65,214,23.62,1.89,-23,1
1640363731,2021-12-24 17:35,23.81,972.88,998.67,214,23.63,1.79,-23,1
1640363793,2021-12-24 17:36,23.80,972.92,998.70,214,23.63,1.78,-23,1
1640363855,2021-12-24 17:37,23.86,972.90,998.68,214,23.63,1.81,-24,1
1640363917,2021-12-24 17:38,23.84,972.81,998.59,214,23.63,1.80,-23,1
1640363981,2021-12-24 17:39,23.81,972.78,998.56,214,23.62,1.78,-25,1
1640364044,2021-12-24 17:40,23.85,972.72,998.50,214,23.62,1.80,-23,1
1640364104,2021-12-24 17:41,23.85,972.74,998.52,214,23.62,1.80,-24,1
1640364166,2021-12-24 17:42,23.84,972.81,998.59,214,23.62,1.79,-23,1
1640364227,2021-12-24 17:43,23.85,972.75,998.54,214,23.63,1.81,-23,1
1640364289,2021-12-24 17:44,23.85,972.75,998.54,214,23.62,1.80,-24,1
1640364350,2021-12-24 17:45,23.86,972.72,998.51,214,23.61,1.79,-23,1
1640364412,2021-12-24 17:46,23.85,972.74,998.53,214,23.62,1.80,-24,1
1640364474,2021-12-24 17:47,23.86,972.70,998.48,214,23.62,1.80,-24,1
1640364536,2021-12-24 17:48,23.85,972.66,998.44,214,23.61,1.79,-23,1
1640364598,2021-12-24 17:49,23.86,972.72,998.50,214,23.61,1.79,-24,1
1640364659,2021-12-24 17:50,23.83,972.82,998.60,214,23.62,1.79,-24,1
1640364721,2021-12-24 17:52,23.86,972.70,998.48,214,23.61,1.79,-24,1
1640364782,2021-12-24 17:53,23.83,972.73,998.52,214,23.61,1.78,-22,1
1640364844,2021-12-24 17:54,23.82,972.78,998.57,214,23.61,1.78,-23,1
1640364906,2021-12-24 17:55,23.85,972.74,998.53,214,23.62,1.80,-23,1
1640364967,2021-12-24 17:56,23.83,972.70,998.48,214,23.61,1.78,-24,1
1640365029,2021-12-24 17:57,23.82,972.69,998.47,214,23.62,1.78,-24,1
1640365091,2021-12-24 17:58,23.83,972.65,998.43,214,23.62,1.78,-23,1
1640365153,2021-12-24 17:59,23.84,972.65,998.43,214,23.63,1.80,-23,1
1640365215,2021-12-24 18:00,23.83,972.67,998.46,214,23.63,1.79,-22,1
1640365276,2021-12-24 18:01,23.83,972.65,998.44,214,23.63,1.79,-23,1
1640365338,2021-12-24 18:02,23.84,972.59,998.37,214,23.63,1.80,-24,1
1640365400,2021-12-24 18:03,23.57,972.62,998.40,214,23.63,1.64,-24,1
1640365462,2021-12-24 18:04,23.83,972.64,998.43,214,23.63,1.79,-24,1
1640365524,2021-12-24 18:05,23.81,972.65,998.44,214,23.64,1.80,-23,1
1640365586,2021-12-24 18:06,23.89,972.56,998.34,214,23.63,1.83,-24,1
1640365648,2021-12-24 18:07,23.93,972.59,998.37,214,23.63,1.86,-24,1
1640365710,2021-12-24 18:08,23.84,972.58,998.37,214,23.64,1.81,-23,1
1640365772,2021-12-24 18:09,23.83,972.59,998.37,214,23.63,1.79,-23,1
1640365834,2021-12-24 18:10,23.84,972.65,998.43,214,23.64,1.81,-23,1
1640365895,2021-12-24 18:11,23.84,972.65,998.43,214,23.63,1.80,-23,1
1640365957,2021-12-24 18:12,23.69,972.64,998.42,214,23.64,1.72,-24,1
1640366020,2021-12-24 18:13,23.83,972.59,998.37,214,23.65,1.81,-23,1
1640366083,2021-12-24 18:14,23.53,972.61,998.39,214,23.64,1.63,-23,1
1640366144,2021-12-24 18:15,23.81,972.64,998.42,214,23.64,1.80,-24,1
1640366206,2021-12-24 18:16,23.81,972.57,998.36,214,23.64,1.80,-24,1
1640366268,2021-12-24 18:17,23.83,972.60,998.39,214,23.64,1.80,-23,1
1640366330,2021-12-24 18:18,23.84,972.57,998.35,214,23.64,1.81,-24,1
1640366391,2021-12-24 18:19,23.81,972.49,998.27,214,23.64,1.80,-24,1
1640366453,2021-12-24 18:20,23.81,972.46,998.24,214,23.65,1.80,-24,1
1640366515,2021-12-24 18:21,23.80,972.50,998.28,214,23.65,1.80,-23,1
1640366576,2021-12-24 18:22,23.81,972.41,998.20,214,23.65,1.80,-23,1
1640366638,2021-12-24 18:23,23.80,972.45,998.23,214,23.65,1.80,-23,1
1640366700,2021-12-24 18:25,23.81,972.49,998.27,214,23.65,1.80,-23,1
1640366762,2021-12-24 18:26,23.79,972.52,998.30,214,23.65,1.79,-23,1
1640366823,2021-12-24 18:27,23.84,972.52,998.30,214,23.65,1.82,-23,1
1640366885,2021-12-24 18:28,23.82,972.47,998.25,214,23.66,1.81,-23,1
1640366946,2021-12-24 18:29,23.79,972.47,998.26,214,23.65,1.79,-24,1
1640367008,2021-12-24 18:30,23.81,972.45,998.23,214,23.65,1.80,-22,1
1640367070,2021-12-24 18:31,23.83,972.50,998.29,214,23.66,1.82,-23,1
1640367132,2021-12-24 18:32,23.79,972.49,998.27,214,23.66,1.80,-24,1
1640367193,2021-12-24 18:33,24.07,972.53,998.31,214,23.66,1.96,-23,1
1640367255,2021-12-24 18:34,23.79,972.44,998.23,214,23.66,1.80,-24,1
1640367317,2021-12-24 18:35,23.80,972.46,998.24,214,23.66,1.81,-23,1
1640367378,2021-12-24 18:36,23.79,972.45,998.24,214,23.66,1.80,-25,1
1640367440,2021-12-24 18:37,23.80,972.44,998.22,214,23.66,1.81,-23,1
1640367502,2021-12-24 18:38,23.79,972.54,998.33,214,23.66,1.80,-23,1
1640367563,2021-12-24 18:39,23.66,972.47,998.26,214,23.66,1.72,-23,1
1640367625,2021-12-24 18:40,23.78,972.42,998.20,214,23.65,1.78,-23,1
1640367687,2021-12-24 18:41,23.77,972.40,998.18,214,23.66,1.79,-21,1
1640367749,2021-12-24 18:42,23.79,972.44,998.22,214,23.67,1.81,-23,1
1640367810,2021-12-24 18:43,23.80,972.42,998.21,214,23.67,1.81,-23,1
1640367872,2021-12-24 18:44,23.78,972.44,998.22,214,23.66,1.79,-23,1
1640367933,2021-12-24 18:45,23.77,972.45,998.24,214,23.67,1.80,-24,1
1640367995,2021-12-24 18:46,23.79,972.45,998.23,214,23.67,1.81,-23,1
1640368057,2021-12-24 18:47,23.79,972.48,998.26,214,23.67,1.81,-24,1
1640368120,2021-12-24 18:48,23.80,972.46,998.24,214,23.67,1.81,-24,1
1640368182,2021-12-24 18:49,23.78,972.46,998.24,214,23.67,1.80,-21,1
1640368244,2021-12-24 18:50,23.61,972.44,998.22,214,23.66,1.69,-24,1
1640368306,2021-12-24 18:51,23.77,972.46,998.25,214,23.67,1.80,-23,1
1640368368,2021-12-24 18:52,23.82,972.51,998.29,214,23.67,1.82,-23,1
1640368430,2021-12-24 18:53,23.78,972.47,998.25,214,23.67,1.80,-23,1
1640368491,2021-12-24 18:54,23.79,972.45,998.23,214,23.67,1.81,-23,1
1640368553,2021-12-24 18:55,23.78,972.50,998.28,214,23.68,1.81,-23,1
1640368615,2021-12-24 18:56,23.80,972.50,998.28,214,23.67,1.81,-23,1
1640368676,2021-12-24 18:57,23.77,972.49,998.27,214,23.67,1.80,-24,1
1640368738,2021-12-24 18:58,23.79,972.52,998.30,214,23.67,1.81,-23,1
1640368800,2021-12-24 19:00,23.78,972.43,998.22,214,23.68,1.81,-22,1
1640368861,2021-12-24 19:01,23.56,972.46,998.25,214,23.68,1.68,-24,1
1640368923,2021-12-24 19:02,23.78,972.48,998.27,214,23.68,1.81,-24,1
1640368985,2021-12-24 19:03,23.76,972.53,998.31,214,23.68,1.80,-23,1
1640369046,2021-12-24 19:04,23.77,972.48,998.26,214,23.68,1.80,-24,1
1640369108,2021-12-24 19:05,23.76,972.47,998.26,214,23.68,1.80,-23,1
1640369169,2021-12-24 19:06,23.77,972.50,998.28,214,23.67,1.80,-23,1
1640369231,2021-12-24 19:07,23.78,972.49,998.28,214,23.68,1.81,-23,1
1640369293,2021-12-24 19:08,23.77,972.50,998.28,214,23.69,1.81,-23,1
1640369354,2021-12-24 19:09,23.77,972.49,998.28,214,23.68,1.80,-23,1
1640369416,2021-12-24 19:10,23.77,972.53,998.31,214,23.68,1.80,-23,1
1640369478,2021-12-24 19:11,23.76,972.50,998.29,214,23.68,1.80,-24,1
1640369540,2021-12-24 19:12,23.76,972.54,998.33,214,23.68,1.80,-23,1
1640369601,2021-12-24 19:13,23.67,972.62,998.40,214,23.68,1.75,-24,1
1640369663,2021-12-24 19:14,23.73,972.61,998.39,214,23.68,1.78,-24,1
1640369725,2021-12-24 19:15,23.78,972.60,998.38,214,23.68,1.81,-24,1
1640369786,2021-12-24 19:16,23.77,972.55,998.33,214,23.68,1.80,-24,1
1640369848,2021-12-24 19:17,23.77,972.55,998.34,214,23.68,1.80,-23,1
1640369910,2021-12-24 19:18,23.75,972.57,998.35,214,23.68,1.79,-22,1
1640369971,2021-12-24 19:19,23.75,972.54,998.33,214,23.68,1.79,-24,1
1640370032,2021-12-24 19:20,23.77,972.60,998.38,214,23.69,1.81,-24,1
1640370094,2021-12-24 19:21,23.76,972.60,998.38,214,23.69,1.81,-23,1
1640370156,2021-12-24 19:22,24.00,972.59,998.37,214,23.69,1.95,-24,1
1640370219,2021-12-24 19:23,23.63,972.58,998.36,214,23.68,1.72,-24,1
1640370280,2021-12-24 19:24,23.76,972.60,998.38,214,23.69,1.81,-23,1
1640370344,2021-12-24 19:25,23.90,972.56,998.34,214,23.69,1.89,-24,1
1640370405,2021-12-24 19:26,23.75,972.51,998.29,214,23.69,1.80,-24,1
1640370467,2021-12-24 19:27,23.76,972.45,998.23,214,23.69,1.81,-23,1
1640370529,2021-12-24 19:28,23.78,972.42,998.20,214,23.68,1.81,-24,1
1640370590,2021-12-24 19:29,23.76,972.48,998.26,214,23.69,1.81,-24,1
1640370652,2021-12-24 19:30,23.75,972.45,998.24,214,23.69,1.80,-24,1
1640370714,2021-12-24 19:31,23.77,972.46,998.24,214,23.69,1.81,-23,1
1640370776,2021-12-24 19:32,23.74,972.44,998.22,214,23.68,1.79,-24,1
1640370838,2021-12-24 19:33,23.75,972.42,998.21,214,23.69,1.80,-23,1
1640370899,2021-12-24 19:34,23.78,972.42,998.20,214,23.68,1.81,-23,1
1640370961,2021-12-24 19:36,23.76,972.40,998.19,214,23.69,1.81,-24,1
1640371022,2021-12-24 19:37,23.76,972.32,998.10,214,23.69,1.81,-21,1
1640371084,2021-12-24 19:38,23.76,972.30,998.08,214,23.69,1.81,-24,1
1640371146,2021-12-24 19:39,23.74,972.43,998.21,214,23.69,1.79,-23,1
1640371208,2021-12-24 19:40,23.76,972.33,998.11,214,23.69,1.81,-23,1
1640371270,2021-12-24 19:41,23.77,972.34,998.13,214,23.69,1.81,-23,1
1640371331,2021-12-24 19:42,23.77,972.42,998.20,214,23.70,1.82,-23,1
1640371393,2021-12-24 19:43,23.66,972.44,998.23,214,23.70,1.76,-24,1
1640371455,2021-12-24 19:44,23.76,972.36,998.14,214,23.69,1.81,-24,1
1640371517,2021-12-24 19:45,23.77,972.28,998.07,214,23.69,1.81,-24,1
1640371579,2021-12-24 19:46,23.76,972.42,998.20,214,23.69,1.81,-24,1
1640371640,2021-12-24 19:47,23.76,972.38,998.16,214,23.69,1.81,-24,1
1640371702,2021-12-24 19:48,23.78,972.40,998.18,214,23.70,1.83,-23,1
1640371764,2021-12-24 19:49,23.77,972.44,998.23,214,23.70,1.82,-24,1
1640371825,2021-12-24 19:50,23.78,972.43,998.21,214,23.70,1.83,-24,1
1640371887,2021-12-24 19:51,23.80,972.34,998.13,214,23.70,1.83,-24,1
1640371949,2021-12-24 19:52,23.78,972.27,998.05,214,23.70,1.83,-23,1
1640372011,2021-12-24 19:53,23.77,972.27,998.05,214,23.70,1.82,-24,1
1640372073,2021-12-24 19:54,23.77,972.24,998.02,214,23.70,1.82,-24,1
1640372135,2021-12-24 19:55,23.67,972.29,998.08,214,23.69,1.75,-23,1
1640372197,2021-12-24 19:56,23.79,972.19,997.98,214,23.69,1.83,-23,1
1640372260,2021-12-24 19:57,23.77,972.21,997.99,214,23.69,1.81,-24,1
1640372323,2021-12-24 19:58,23.85,972.22,998.00,214,23.69,1.86,-23,1
1640372385,2021-12-24 19:59,23.78,972.33,998.11,214,23.69,1.82,-23,1
1640372447,2021-12-24 20:00,23.79,972.34,998.12,214,23.69,1.83,-20,1
1640372508,2021-12-24 20:01,23.78,972.42,998.21,214,23.70,1.83,-23,1
1640372570,2021-12-24 20:02,23.77,972.40,998.19,214,23.69,1.81,-24,1
1640372632,2021-12-24 20:03,23.80,972.45,998.24,214,23.70,1.83,-24,1
1640372693,2021-12-24 20:04,23.81,972.41,998.19,214,23.70,1.84,-24,1
1640372755,2021-12-24 20:05,23.77,972.41,998.19,214,23.70,1.82,-23,1
1640372817,2021-12-24 20:06,23.80,972.50,998.29,214,23.70,1.83,-24,1
1640372879,2021-12-24 20:07,23.80,972.53,998.31,214,23.70,1.83,-24,1
1640372941,2021-12-24 20:09,23.80,972.50,998.28,214,23.69,1.83,-24,1
1640373002,2021-12-24 20:10,23.81,972.48,998.26,214,23.70,1.84,-23,1
1640373064,2021-12-24 20:11,23.78,972.53,998.31,214,23.70,1.83,-23,1
1640373126,2021-12-24 20:12,23.77,972.23,998.01,214,23.70,1.82,-24,1
1640373187,2021-12-24 20:13,23.76,972.37,998.15,214,23.70,1.82,-22,1
1640373249,2021-12-24 20:14,23.66,972.32,998.10,214,23.70,1.76,-23,1
1640373311,2021-12-24 20:15,23.78,972.23,998.02,214,23.69,1.82,-22,1
1640373372,2021-12-24 20:16,23.78,972.18,997.96,214,23.69,1.82,-24,1
1640373434,2021-12-24 20:17,23.76,972.22,998.00,214,23.70,1.81,-20,1
1640373495,2021-12-24 20:18,23.75,972.34,998.12,214,23.69,1.80,-23,1
1640373620,2021-12-24 20:20,23.77,972.40,998.18,214,23.69,1.81,-23,1
1640373682,2021-12-24 20:21,23.76,972.40,998.18,214,23.69,1.81,-24,1
1640373744,2021-12-24 20:22,23.78,972.41,998.20,214,23.70,1.83,-24,1
1640373806,2021-12-24 20:23,23.77,972.34,998.13,214,23.70,1.82,-23,1
1640373868,2021-12-24 20:24,23.57,972.22,998.00,214,23.70,1.70,-23,1
1640373930,2021-12-24 20:25,23.74,972.28,998.07,214,23.70,1.80,-23,1
1640373992,2021-12-24 20:26,23.77,972.42,998.21,214,23.70,1.82,-23,1
1640374053,2021-12-24 20:27,23.79,972.46,998.24,214,23.70,1.83,-24,1
1640374114,2021-12-24 20:28,23.77,972.46,998.24,214,23.70,1.82,-23,1
1640374175,2021-12-24 20:29,23.80,972.51,998.30,214,23.70,1.83,-24,1
1640374237,2021-12-24 20:30,23.77,972.45,998.23,214,23.70,1.82,-23,1
1640374300,2021-12-24 20:31,23.77,972.50,998.29,214,23.70,1.82,-24,1
1640374362,2021-12-24 20:32,23.78,972.48,998.26,214,23.70,1.83,-23,1
1640374424,2021-12-24 20:33,23.77,972.35,998.13,214,23.70,1.82,-23,1
1640374486,2021-12-24 20:34,23.79,972.41,998.19,214,23.70,1.83,-23,1
1640374548,2021-12-24 20:35,23.77,972.45,998.23,214,23.70,1.82,-24,1
1640374610,2021-12-24 20:36,23.79,972.49,998.27,214,23.70,1.83,-23,1
1640374671,2021-12-24 20:37,23.77,972.45,998.24,214,23.70,1.82,-23,1
1640374733,2021-12-24 20:38,23.82,972.51,998.29,214,23.70,1.85,-22,1
1640374794,2021-12-24 20:39,23.88,972.50,998.29,214,23.70,1.89,-24,1
1640374858,2021-12-24 20:40,23.78,972.44,998.22,214,23.70,1.83,-24,1
1640374920,2021-12-24 20:42,23.79,972.50,998.28,214,23.70,1.83,-24,1
1640374982,2021-12-24 20:43,23.80,972.48,998.26,214,23.70,1.83,-24,1
1640375043,2021-12-24 20:44,23.78,972.49,998.28,214,23.70,1.83,-24,1
1640375105,2021-12-24 20:45,23.99,972.50,998.29,214,23.70,1.95,-23,1
1640375167,2021-12-24 20:46,23.80,972.57,998.35,214,23.70,1.83,-23,1
1640375229,2021-12-24 20:47,23.80,972.50,998.29,214,23.70,1.83,-22,1
1640375290,2021-12-24 20:48,23.75,972.54,998.32,214,23.69,1.80,-24,1
1640375352,2021-12-24 20:49,23.78,972.52,998.30,214,23.69,1.82,-24,1
1640375414,2021-12-24 20:50,23.81,972.46,998.25,214,23.69,1.83,-24,1
1640375476,2021-12-24 20:51,23.81,972.47,998.25,214,23.70,1.84,-23,1
1640375537,2021-12-24 20:52,23.78,972.52,998.30,214,23.70,1.83,-25,1
1640375662,2021-12-24 20:54,23.80,972.63,998.41,214,23.70,1.83,-24,1
1640375724,2021-12-24 20:55,23.78,972.52,998.30,214,23.70,1.83,-23,1
1640375786,2021-12-24 20:56,23.80,972.61,998.39,214,23.70,1.83,-21,1
1640375847,2021-12-24 20:57,23.78,972.60,998.38,214,23.70,1.83,-24,1
1640375909,2021-12-24 20:58,23.79,972.61,998.39,214,23.69,1.83,-24,1
1640375971,2021-12-24 20:59,23.80,972.51,998.29,214,23.70,1.83,-23,1
1640376032,2021-12-24 21:00,23.94,972.52,998.30,214,23.70,1.92,-23,1
1640376094,2021-12-24 21:01,23.80,972.56,998.35,214,23.71,1.84,-23,1
1640376154,2021-12-24 21:02,23.80,972.58,998.37,214,23.70,1.83,-24,1
1640376217,2021-12-24 21:03,23.79,972.55,998.33,214,23.71,1.84,-23,1
1640376277,2021-12-24 21:04,23.77,972.59,998.37,214,23.70,1.82,-23,1
1640376338,2021-12-24 21:05,23.79,972.56,998.34,214,23.70,1.83,-23,1
1640376400,2021-12-24 21:06,23.80,972.61,998.40,214,23.70,1.83,-24,1
1640376463,2021-12-24 21:07,23.80,972.61,998.39,214,23.70,1.83,-23,1
1640376525,2021-12-24 21:08,23.78,972.59,998.37,214,23.69,1.82,-24,1
1640376587,2021-12-24 21:09,23.81,972.66,998.45,214,23.70,1.84,-24,1
1640376648,2021-12-24 21:10,23.79,972.72,998.50,214,23.69,1.83,-24,1
1640376710,2021-12-24 21:11,23.80,972.74,998.52,214,23.70,1.83,-23,1
1640376772,2021-12-24 21:12,23.79,972.65,998.43,214,23.70,1.83,-21,1
1640376833,2021-12-24 21:13,23.79,972.55,998.34,214,23.70,1.83,-24,1
1640376895,2021-12-24 21:14,23.79,972.48,998.26,214,23.70,1.83,-24,1
1640376957,2021-12-24 21:15,23.78,972.65,998.44,214,23.70,1.83,-23,1
1640377018,2021-12-24 21:16,23.80,972.62,998.40,214,23.71,1.84,-23,1
1640377080,2021-12-24 21:18,23.81,972.82,998.61,214,23.71,1.85,-24,1
1640377142,2021-12-24 21:19,23.76,972.78,998.56,214,23.70,1.82,-24,1
1640377204,2021-12-24 21:20,23.79,972.77,998.55,214,23.71,1.84,-23,1
1640377266,2021-12-24 21:21,23.80,972.77,998.55,214,23.71,1.84,-22,1
1640377327,2021-12-24 21:22,23.79,972.78,998.57,214,23.71,1.84,-23,1
1640377389,2021-12-24 21:23,23.81,972.77,998.55,214,23.71,1.85,-24,1
1640377451,2021-12-24 21:24,23.79,972.74,998.52,214,23.71,1.84,-23,1
1640377512,2021-12-24 21:25,23.79,972.79,998.58,214,23.70,1.83,-23,1
1640377574,2021-12-24 21:26,23.79,972.81,998.59,214,23.71,1.84,-22,1
1640377636,2021-12-24 21:27,23.77,972.76,998.55,214,23.71,1.83,-22,1
1640377698,2021-12-24 21:28,23.76,972.88,998.66,214,23.71,1.82,-24,1
1640377760,2021-12-24 21:29,23.76,972.88,998.67,214,23.71,1.82,-23,1
1640377822,2021-12-24 21:30,23.77,972.84,998.62,214,23.71,1.83,-21,1
1640377883,2021-12-24 21:31,23.79,972.82,998.61,214,23.71,1.84,-21,1
1640377945,2021-12-24 21:32,23.74,972.97,998.75,214,23.71,1.81,-23,1
1640378006,2021-12-24 21:33,23.77,972.83,998.61,214,23.71,1.83,-24,1
1640378068,2021-12-24 21:34,23.75,972.88,998.66,214,23.71,1.82,-23,1
1640378129,2021-12-24 21:35,23.82,972.92,998.70,214,23.71,1.86,-23,1
1640378191,2021-12-24 21:36,23.77,972.89,998.67,214,23.71,1.83,-23,1
1640378252,2021-12-24 21:37,23.77,972.91,998.70,214,23.71,1.83,-25,1
1640378314,2021-12-24 21:38,23.77,973.00,998.78,214,23.71,1.83,-24,1
1640378377,2021-12-24 21:39,23.90,972.77,998.55,214,23.71,1.90,-24,1
1640378441,2021-12-24 21:40,23.79,972.93,998.71,214,23.71,1.84,-24,1
1640378504,2021-12-24 21:41,23.77,972.89,998.67,214,23.71,1.83,-23,1
1640378566,2021-12-24 21:42,23.77,972.88,998.66,214,23.71,1.83,-23,1
1640378628,2021-12-24 21:43,23.79,972.95,998.74,214,23.71,1.84,-23,1
1640378690,2021-12-24 21:44,23.79,973.05,998.83,214,23.71,1.84,-24,1
1640378751,2021-12-24 21:45,23.77,973.06,998.84,214,23.71,1.83,-24,1
1640378813,2021-12-24 21:46,23.71,973.11,998.89,214,23.71,1.79,-21,1
1640378874,2021-12-24 21:47,23.80,973.04,998.82,214,23.72,1.85,-24,1
1640378936,2021-12-24 21:48,23.79,973.05,998.84,214,23.71,1.84,-24,1
1640378998,2021-12-24 21:49,23.79,973.08,998.86,214,23.71,1.84,-23,1
1640379059,2021-12-24 21:50,23.80,973.26,999.04,214,23.71,1.84,-21,1
1640379121,2021-12-24 21:52,23.79,973.15,998.94,214,23.71,1.84,-23,1
1640379183,2021-12-24 21:53,23.87,973.16,998.94,214,23.70,1.88,-23,1
1640379244,2021-12-24 21:54,23.80,973.24,999.02,214,23.71,1.84,-24,1
1640379306,2021-12-24 21:55,23.80,973.16,998.95,214,23.71,1.84,-23,1
1640379368,2021-12-24 21:56,23.82,973.28,999.07,214,23.70,1.85,-23,1
1640379429,2021-12-24 21:57,23.80,973.21,998.99,214,23.70,1.83,-23,1
1640379491,2021-12-24 21:58,23.82,973.35,999.14,214,23.70,1.85,-24,1
1640379553,2021-12-24 21:59,23.85,973.35,999.13,214,23.69,1.86,-24,1
1640379614,2021-12-24 22:00,23.81,973.27,999.05,214,23.69,1.83,-24,1
1640379676,2021-12-24 22:01,23.81,973.24,999.02,214,23.68,1.82,-24,1
1640379738,2021-12-24 22:02,23.73,973.33,999.11,214,23.69,1.79,-22,1
1640379799,2021-12-24 22:03,23.82,973.25,999.03,214,23.69,1.84,-23,1
1640379862,2021-12-24 22:04,23.83,973.25,999.03,214,23.68,1.84,-23,1
1640379923,2021-12-24 22:05,23.84,973.25,999.03,214,23.68,1.84,-24,1
1640379985,2021-12-24 22:06,23.83,973.23,999.02,214,23.67,1.83,-24,1
1640380046,2021-12-24 22:07,23.82,973.33,999.11,214,23.67,1.82,-23,1
1640380108,2021-12-24 22:08,23.83,973.31,999.09,214,23.66,1.82,-23,1
1640380170,2021-12-24 22:09,23.85,973.39,999.18,214,23.66,1.83,-23,1
1640380231,2021-12-24 22:10,23.84,973.41,999.19,214,23.65,1.82,-23,1
1640380294,2021-12-24 22:11,23.85,973.39,999.18,214,23.65,1.82,-23,1
1640380356,2021-12-24 22:12,24.36,973.43,999.21,214,23.65,2.12,-22,1
1640380417,2021-12-24 22:13,23.86,973.43,999.22,214,23.64,1.82,-24,1
1640380479,2021-12-24 22:14,23.96,973.47,999.26,214,23.64,1.88,-23,1
1640380541,2021-12-24 22:15,23.88,973.39,999.17,214,23.63,1.82,-24,1
1640380604,2021-12-24 22:16,23.87,973.38,999.16,214,23.63,1.82,-21,1
1640380666,2021-12-24 22:17,23.88,973.58,999.36,214,23.62,1.82,-22,1
1640380728,2021-12-24 22:18,23.89,973.54,999.33,214,23.62,1.82,-24,1
1640380789,2021-12-24 22:19,23.88,973.62,999.40,214,23.61,1.81,-23,1
1640380851,2021-12-24 22:20,23.95,973.59,999.38,214,23.62,1.85,-22,1
1640380913,2021-12-24 22:21,23.95,973.84,999.63,214,23.61,1.85,-24,1
1640380974,2021-12-24 22:22,23.93,973.84,999.63,214,23.61,1.84,-24,1
1640381036,2021-12-24 22:23,23.96,973.92,999.70,214,23.60,1.84,-24,1
1640381098,2021-12-24 22:24,23.98,973.90,999.69,214,23.60,1.86,-23,1
1640381159,2021-12-24 22:25,23.75,974.00,999.78,214,23.60,1.72,-23,1
1640381221,2021-12-24 22:27,24.01,974.02,999.81,214,23.60,1.88,-23,1
1640381282,2021-12-24 22:28,24.49,974.00,999.78,214,23.60,2.15,-23,1
1640381344,2021-12-24 22:29,24.01,974.11,999.89,214,23.59,1.87,-24,1
1640381406,2021-12-24 22:30,24.04,974.44,1000.23,214,23.59,1.89,-23,1
1640381467,2021-12-24 22:31,24.28,974.50,1000.28,214,23.59,2.03,-23,1
1640381529,2021-12-24 22:32,24.03,974.46,1000.24,214,23.59,1.88,-23,1
1640381591,2021-12-24 22:33,24.04,974.62,1000.40,214,23.58,1.88,-24,1
1640381652,2021-12-24 22:34,24.01,974.71,1000.49,214,23.59,1.87,-24,1
1640381714,2021-12-24 22:35,24.05,974.66,1000.44,214,23.59,1.89,-24,1
1640381776,2021-12-24 22:36,24.04,974.68,1000.47,214,23.58,1.88,-23,1
1640381838,2021-12-24 22:37,24.04,974.85,1000.63,214,23.58,1.88,-23,1
1640381900,2021-12-24 22:38,24.04,974.69,1000.47,214,23.58,1.88,-24,1
1640381961,2021-12-24 22:39,24.05,974.80,1000.59,214,23.58,1.88,-24,1
1640382023,2021-12-24 22:40,24.04,974.82,1000.60,214,23.58,1.88,-25,1
1640382084,2021-12-24 22:41,24.04,974.94,1000.72,214,23.56,1.86,-24,1
1640382146,2021-12-24 22:42,24.04,975.03,1000.81,214,23.57,1.87,-23,1
1640382208,2021-12-24 22:43,24.03,975.00,1000.78,214,23.57,1.86,-23,1
1640382270,2021-12-24 22:44,24.02,975.04,1000.82,214,23.57,1.86,-23,1
1640382332,2021-12-24 22:45,24.25,975.10,1000.88,214,23.58,2.00,-23,1
1640382393,2021-12-24 22:46,24.04,975.16,1000.95,214,23.57,1.87,-23,1
1640382455,2021-12-24 22:47,24.03,975.17,1000.95,214,23.57,1.86,-24,1
1640382517,2021-12-24 22:48,24.03,975.17,1000.95,214,23.56,1.85,-24,1
1640382580,2021-12-24 22:49,23.62,975.17,1000.95,214,23.56,1.62,-23,1
1640382705,2021-12-24 22:51,24.01,975.25,1001.03,214,23.56,1.84,-23,1
1640382828,2021-12-24 22:53,23.99,975.44,1001.22,214,23.55,1.82,-24,1
1640382890,2021-12-24 22:54,24.00,975.54,1001.33,214,23.55,1.83,-23,1
1640382952,2021-12-24 22:55,23.99,975.59,1001.38,214,23.55,1.82,-24,1
1640383013,2021-12-24 22:56,23.96,975.61,1001.39,214,23.55,1.81,-23,1
1640383075,2021-12-24 22:57,23.99,975.67,1001.46,214,23.55,1.82,-23,1
1640383137,2021-12-24 22:58,23.96,975.71,1001.49,214,23.55,1.81,-22,1
1640383198,2021-12-24 22:59,23.97,975.78,1001.56,214,23.54,1.80,-23,1
1640383260,2021-12-24 23:01,23.93,975.80,1001.58,214,23.55,1.79,-24,1
1640383322,2021-12-24 23:02,23.92,975.87,1001.65,214,23.55,1.78,-21,1
1640383383,2021-12-24 23:03,23.95,975.91,1001.69,214,23.55,1.80,-23,1
1640383445,2021-12-24 23:04,23.92,976.00,1001.79,214,23.55,1.78,-23,1
1640383506,2021-12-24 23:05,23.91,976.05,1001.83,214,23.55,1.77,-23,1
1640383568,2021-12-24 23:06,24.11,976.05,1001.83,214,23.54,1.88,-24,1
1640383691,2021-12-24 23:08,23.90,976.03,1001.82,214,23.54,1.76,-23,1
1640383753,2021-12-24 23:09,23.90,976.12,1001.91,214,23.54,1.76,-24,1
1640383815,2021-12-24 23:10,23.89,976.07,1001.85,214,23.53,1.74,-24,1
1640383876,2021-12-24 23:11,24.29,976.07,1001.85,214,23.53,1.98,-24,1
1640383938,2021-12-24 23:12,23.87,976.00,1001.79,214,23.53,1.74,-23,1
1640384062,2021-12-24 23:14,23.86,976.03,1001.82,214,23.53,1.73,-24,1
1640384124,2021-12-24 23:15,23.83,976.07,1001.85,214,23.53,1.71,-23,1
1640384186,2021-12-24 23:16,23.83,976.10,1001.88,214,23.53,1.71,-23,1
1640384247,2021-12-24 23:17,23.83,976.05,1001.83,214,23.52,1.70,-24,1
1640384309,2021-12-24 23:18,23.82,976.09,1001.87,214,23.52,1.70,-23,1
1640384371,2021-12-24 23:19,23.80,976.17,1001.95,214,23.53,1.69,-23,1
1640384433,2021-12-24 23:20,23.79,976.22,1002.01,214,23.52,1.68,-23,1
1640384495,2021-12-24 23:21,23.80,976.32,1002.11,214,23.52,1.68,-24,1
1640384557,2021-12-24 23:22,23.80,976.32,1002.10,214,23.52,1.68,-24,1
1640384620,2021-12-24 23:23,23.79,976.27,1002.05,214,23.51,1.67,-23,1
1640384682,2021-12-24 23:24,23.77,976.23,1002.01,214,23.51,1.66,-23,1
1640384744,2021-12-24 23:25,23.77,976.25,1002.04,214,23.51,1.66,-23,1
1640384806,2021-12-24 23:26,23.41,976.26,1002.04,214,23.51,1.45,-22,1
1640384868,2021-12-24 23:27,23.76,976.32,1002.11,214,23.51,1.66,-20,1
1640384929,2021-12-24 23:28,23.73,976.24,1002.03,214,23.51,1.64,-23,1
1640384991,2021-12-24 23:29,23.74,976.24,1002.03,214,23.51,1.64,-21,1
1640385053,2021-12-24 23:30,23.46,976.19,1001.98,214,23.51,1.47,-23,1
1640385115,2021-12-24 23:31,23.72,976.30,1002.08,214,23.51,1.63,-23,1
1640385177,2021-12-24 23:32,23.73,976.30,1002.08,214,23.50,1.63,-24,1
1640385238,2021-12-24 23:33,23.69,976.24,1002.02,214,23.50,1.60,-24,1
1640385300,2021-12-24 23:35,23.71,976.26,1002.05,214,23.50,1.61,-23,1
1640385361,2021-12-24 23:36,23.72,976.39,1002.18,214,23.50,1.62,-23,1
1640385423,2021-12-24 23:37,23.68,976.44,1002.23,214,23.50,1.60,-23,1
1640385485,2021-12-24 23:38,23.65,976.45,1002.24,214,23.50,1.58,-24,1
1640385546,2021-12-24 23:39,23.67,976.38,1002.16,214,23.50,1.59,-23,1
1640385608,2021-12-24 23:40,23.67,976.38,1002.17,214,23.50,1.59,-24,1
1640385670,2021-12-24 23:41,23.67,976.55,1002.33,214,23.50,1.59,-23,1
1640385732,2021-12-24 23:42,23.66,976.63,1002.41,214,23.50,1.59,-24,1
1640385793,2021-12-24 23:43,23.64,976.61,1002.40,214,23.50,1.58,-22,1
1640385856,2021-12-24 23:44,23.62,976.65,1002.43,214,23.50,1.56,-24,1
1640385917,2021-12-24 23:45,23.64,976.77,1002.56,214,23.50,1.58,-23,1
1640385979,2021-12-24 23:46,23.39,976.72,1002.51,214,23.51,1.43,-23,1
1640386041,2021-12-24 23:47,23.63,976.69,1002.47,214,23.50,1.57,-22,1
1640386103,2021-12-24 23:48,23.61,976.70,1002.49,214,23.50,1.56,-23,1
1640386165,2021-12-24 23:49,23.61,976.68,1002.46,214,23.50,1.56,-22,1
1640386227,2021-12-24 23:50,23.29,976.72,1002.51,214,23.49,1.36,-23,1
1640386288,2021-12-24 23:51,23.57,976.73,1002.51,214,23.50,1.53,-24,1
1640386411,2021-12-24 23:53,23.58,976.89,1002.67,214,23.50,1.54,-23,1
1640386473,2021-12-24 23:54,23.68,976.90,1002.68,214,23.50,1.60,-23,1
1640386535,2021-12-24 23:55,23.57,976.93,1002.71,214,23.50,1.53,-24,1
1640386598,2021-12-24 23:56,23.55,976.91,1002.69,214,23.49,1.52,-23,1
1640386660,2021-12-24 23:57,23.55,976.86,1002.64,214,23.49,1.52,-24,1
1640386722,2021-12-24 23:58,23.54,976.81,1002.59,214,23.49,1.51,-23,1
1640386784,2021-12-24 23:59,24.03,976.88,1002.66,214,23.50,1.80,-24,1