1640386846,2021-12-25 00:00,23.58,976.92,1002.71,214,23.50,1.54,-24,1
1640386908,2021-12-25 00:01,23.52,976.97,1002.76,214,23.50,1.50,-24,1
1640386969,2021-12-25 00:02,23.51,977.02,1002.80,214,23.50,1.50,-24,1
1640387031,2021-12-25 00:03,23.52,977.00,1002.78,214,23.50,1.50,-24,1
1640387093,2021-12-25 00:04,23.48,977.02,1002.80,214,23.50,1.48,-23,1
1640387154,2021-12-25 00:05,23.49,977.05,1002.83,214,23.50,1.48,-24,1
1640387216,2021-12-25 00:06,23.64,977.07,1002.86,214,23.50,1.58,-24,1
1640387278,2021-12-25 00:07,23.47,977.16,1002.94,214,23.50,1.47,-23,1
1640387339,2021-12-25 00:08,23.45,977.23,1003.01,214,23.50,1.46,-24,1
1640387462,2021-12-25 00:11,23.47,977.26,1003.04,214,23.51,1.48,-22,1
1640387586,2021-12-25 00:13,23.42,977.25,1003.03,214,23.50,1.45,-22,1
1640387648,2021-12-25 00:14,23.46,977.21,1003.00,214,23.49,1.46,-23,1
1640387710,2021-12-25 00:15,22.85,977.25,1003.03,214,23.50,1.10,-25,1
1640387772,2021-12-25 00:16,23.95,977.26,1003.04,214,23.50,1.76,-23,1
1640387833,2021-12-25 00:17,23.40,977.28,1003.07,214,23.50,1.43,-23,1
1640387895,2021-12-25 00:18,23.38,977.31,1003.10,214,23.50,1.42,-23,1
1640387957,2021-12-25 00:19,23.52,977.41,1003.19,214,23.50,1.50,-23,1
1640388019,2021-12-25 00:20,23.38,977.50,1003.29,214,23.50,1.42,-24,1
1640388081,2021-12-25 00:21,23.38,977.46,1003.24,214,23.50,1.42,-23,1
1640388143,2021-12-25 00:22,23.37,977.45,1003.23,214,23.51,1.42,-23,1
1640388267,2021-12-25 00:24,23.37,977.53,1003.32,214,23.50,1.41,-23,1
1640388328,2021-12-25 00:25,23.33,977.53,1003.31,214,23.51,1.40,-23,1
1640388390,2021-12-25 00:26,23.35,977.52,1003.31,214,23.51,1.41,-24,1
1640388451,2021-12-25 00:27,23.33,977.60,1003.38,214,23.51,1.40,-23,1
1640388514,2021-12-25 00:28,23.31,977.61,1003.39,214,23.50,1.38,-23,1
1640388576,2021-12-25 00:29,23.30,977.66,1003.45,214,23.51,1.38,-23,1
1640388638,2021-12-25 00:30,23.31,977.68,1003.47,214,23.51,1.39,-24,1
1640388701,2021-12-25 00:31,23.29,977.68,1003.47,214,23.51,1.38,-24,1
1640388763,2021-12-25 00:32,23.29,977.71,1003.49,214,23.51,1.38,-24,1
1640388825,2021-12-25 00:33,23.28,977.71,1003.49,214,23.51,1.37,-24,1
1640388886,2021-12-25 00:34,23.29,977.70,1003.48,214,23.51,1.38,-24,1
1640389010,2021-12-25 00:36,23.27,977.76,1003.54,214,23.51,1.36,-24,1
1640389072,2021-12-25 00:37,23.28,977.77,1003.55,214,23.51,1.37,-23,1
1640389134,2021-12-25 00:38,23.29,977.81,1003.59,214,23.51,1.38,-24,1
1640389195,2021-12-25 00:39,23.26,977.80,1003.58,214,23.51,1.36,-24,1
1640389257,2021-12-25 00:40,23.57,977.86,1003.64,214,23.51,1.54,-23,1
1640389319,2021-12-25 00:41,23.24,977.98,1003.76,214,23.51,1.34,-22,1
1640389381,2021-12-25 00:43,23.25,978.04,1003.82,214,23.51,1.35,-24,1
1640389442,2021-12-25 00:44,23.34,977.97,1003.76,214,23.51,1.40,-23,1
1640389504,2021-12-25 00:45,23.24,977.97,1003.76,214,23.51,1.34,-24,1
1640389566,2021-12-25 00:46,23.24,978.03,1003.82,214,23.51,1.34,-23,1
1640389627,2021-12-25 00:47,23.20,978.06,1003.84,214,23.51,1.32,-23,1
1640389689,2021-12-25 00:48,23.23,978.01,1003.80,214,23.51,1.34,-23,1
1640389751,2021-12-25 00:49,23.20,978.02,1003.81,214,23.51,1.32,-24,1
1640389812,2021-12-25 00:50,23.31,978.06,1003.84,214,23.51,1.39,-23,1
1640389874,2021-12-25 00:51,23.21,978.10,1003.88,214,23.51,1.33,-23,1
1640389936,2021-12-25 00:52,23.23,978.09,1003.87,214,23.51,1.34,-23,1
1640389997,2021-12-25 00:53,23.19,978.04,1003.83,214,23.51,1.32,-24,1
1640390060,2021-12-25 00:54,23.17,978.07,1003.85,214,23.51,1.30,-23,1
1640390122,2021-12-25 00:55,23.21,978.12,1003.90,214,23.51,1.33,-24,1
1640390184,2021-12-25 00:56,23.16,978.12,1003.91,214,23.52,1.31,-24,1
1640390246,2021-12-25 00:57,23.17,978.08,1003.86,214,23.51,1.30,-24,1
1640390307,2021-12-25 00:58,23.17,978.13,1003.91,214,23.50,1.30,-24,1
1640390369,2021-12-25 00:59,23.17,978.14,1003.93,214,23.51,1.30,-23,1
1640390431,2021-12-25 01:00,23.19,978.16,1003.94,214,23.52,1.33,-24,1
1640390492,2021-12-25 01:01,23.16,978.18,1003.96,214,23.51,1.30,-23,1
1640390554,2021-12-25 01:02,23.16,978.19,1003.97,214,23.51,1.30,-24,1
1640390616,2021-12-25 01:03,23.18,978.21,1003.99,214,23.51,1.31,-23,1
1640390678,2021-12-25 01:04,23.19,978.19,1003.97,214,23.51,1.32,-24,1
1640390741,2021-12-25 01:05,23.16,978.22,1004.00,214,23.52,1.31,-24,1
1640390803,2021-12-25 01:06,23.18,978.24,1004.02,214,23.51,1.31,-24,1
1640390865,2021-12-25 01:07,23.15,978.23,1004.01,214,23.51,1.29,-24,1
1640390927,2021-12-25 01:08,23.14,978.20,1003.99,214,23.52,1.29,-24,1
1640390988,2021-12-25 01:09,23.16,978.19,1003.98,214,23.51,1.30,-23,1
1640391050,2021-12-25 01:10,23.14,978.19,1003.98,214,23.51,1.28,-22,1
1640391112,2021-12-25 01:11,23.13,978.21,1003.99,214,23.51,1.28,-24,1
1640391174,2021-12-25 01:12,23.14,978.28,1004.06,214,23.51,1.28,-23,1
1640391236,2021-12-25 01:13,23.14,978.24,1004.02,214,23.51,1.28,-22,1
1640391298,2021-12-25 01:14,23.14,978.22,1004.00,214,23.51,1.28,-24,1
1640391359,2021-12-25 01:15,23.09,978.25,1004.04,214,23.51,1.26,-23,1
1640391421,2021-12-25 01:17,23.13,978.29,1004.08,214,23.51,1.28,-23,1
1640391544,2021-12-25 01:19,23.11,978.34,1004.12,214,23.51,1.26,-24,1
1640391606,2021-12-25 01:20,23.13,978.37,1004.15,214,23.52,1.29,-24,1
1640391667,2021-12-25 01:21,23.11,978.38,1004.16,214,23.51,1.26,-25,1
1640391729,2021-12-25 01:22,23.11,978.39,1004.17,214,23.51,1.26,-22,1
1640391791,2021-12-25 01:23,23.33,978.35,1004.13,214,23.51,1.40,-23,1
1640391852,2021-12-25 01:24,23.08,978.40,1004.18,214,23.52,1.26,-23,1
1640391914,2021-12-25 01:25,23.12,978.44,1004.22,214,23.52,1.28,-23,1
1640391975,2021-12-25 01:26,23.09,978.46,1004.25,214,23.52,1.27,-23,1
1640392037,2021-12-25 01:27,23.19,978.48,1004.26,214,23.51,1.32,-24,1
1640392099,2021-12-25 01:28,23.06,978.45,1004.23,214,23.51,1.24,-23,1
1640392160,2021-12-25 01:29,22.78,978.50,1004.28,214,23.51,1.06,-23,1
1640392284,2021-12-25 01:31,23.07,978.58,1004.36,214,23.51,1.24,-24,1
1640392346,2021-12-25 01:32,23.08,978.58,1004.36,214,23.52,1.26,-23,1
1640392407,2021-12-25 01:33,23.07,978.61,1004.39,214,23.51,1.24,-24,1
1640392469,2021-12-25 01:34,23.05,978.62,1004.40,214,23.53,1.25,-22,1
1640392531,2021-12-25 01:35,23.05,978.66,1004.44,214,23.52,1.24,-24,1
1640392592,2021-12-25 01:36,23.06,978.68,1004.46,214,23.52,1.25,-24,1
1640392654,2021-12-25 01:37,23.04,978.68,1004.47,214,23.52,1.23,-23,1
1640392716,2021-12-25 01:38,23.04,978.68,1004.47,214,23.53,1.24,-24,1
1640392777,2021-12-25 01:39,23.05,978.69,1004.47,214,23.53,1.25,-24,1
1640392840,2021-12-25 01:40,23.04,978.68,1004.47,214,23.53,1.24,-23,1
1640392902,2021-12-25 01:41,23.05,978.75,1004.53,214,23.53,1.25,-23,1
1640392964,2021-12-25 01:42,23.05,978.79,1004.57,214,23.53,1.25,-24,1
1640393026,2021-12-25 01:43,23.03,978.81,1004.59,214,23.53,1.23,-23,1
1640393088,2021-12-25 01:44,23.01,978.87,1004.65,214,23.52,1.21,-24,1
1640393150,2021-12-25 01:45,23.02,978.94,1004.72,214,23.53,1.23,-23,1
1640393211,2021-12-25 01:46,23.02,978.97,1004.76,214,23.53,1.23,-22,1
1640393273,2021-12-25 01:47,22.90,979.00,1004.78,214,23.53,1.16,-23,1
1640393335,2021-12-25 01:48,23.02,979.02,1004.80,214,23.52,1.22,-22,1
1640393397,2021-12-25 01:49,23.03,979.04,1004.83,214,23.52,1.23,-23,1
1640393459,2021-12-25 01:50,23.03,979.04,1004.82,214,23.52,1.23,-23,1
1640393520,2021-12-25 01:52,22.99,979.01,1004.80,214,23.52,1.20,-23,1
1640393582,2021-12-25 01:53,23.02,978.97,1004.75,214,23.52,1.22,-24,1
1640393643,2021-12-25 01:54,23.03,978.97,1004.76,214,23.52,1.23,-23,1
1640393766,2021-12-25 01:56,23.04,979.00,1004.78,214,23.53,1.24,-22,1
1640393828,2021-12-25 01:57,23.00,979.07,1004.85,214,23.53,1.22,-22,1
1640393951,2021-12-25 01:59,23.00,979.11,1004.89,214,23.53,1.22,-24,1
1640394013,2021-12-25 02:00,23.01,979.12,1004.90,214,23.53,1.22,-22,1
1640394075,2021-12-25 02:01,22.97,979.11,1004.89,214,23.53,1.20,-24,1
1640394136,2021-12-25 02:02,22.96,979.07,1004.85,214,23.53,1.20,-23,1
1640394198,2021-12-25 02:03,23.16,979.05,1004.84,214,23.53,1.31,-24,1
1640394259,2021-12-25 02:04,23.00,979.10,1004.88,214,23.54,1.22,-24,1
1640394321,2021-12-25 02:05,22.99,979.09,1004.87,214,23.53,1.21,-24,1
1640394383,2021-12-25 02:06,22.99,979.14,1004.93,214,23.54,1.22,-24,1
1640394445,2021-12-25 02:07,22.99,979.14,1004.92,214,23.54,1.22,-23,1
1640394507,2021-12-25 02:08,22.98,979.20,1004.98,214,23.54,1.21,-24,1
1640394569,2021-12-25 02:09,22.99,979.19,1004.97,214,23.54,1.22,-23,1
1640394630,2021-12-25 02:10,22.95,979.29,1005.07,214,23.55,1.21,-23,1
1640394692,2021-12-25 02:11,23.00,979.32,1005.10,214,23.55,1.23,-23,1
1640394754,2021-12-25 02:12,22.98,979.37,1005.15,214,23.55,1.22,-24,1
1640394816,2021-12-25 02:13,22.94,979.35,1005.13,214,23.56,1.21,-24,1
1640394878,2021-12-25 02:14,22.95,979.37,1005.15,214,23.56,1.21,-24,1
1640394941,2021-12-25 02:15,22.94,979.37,1005.16,214,23.57,1.22,-24,1
1640395002,2021-12-25 02:16,22.94,979.38,1005.16,214,23.57,1.22,-24,1
1640395063,2021-12-25 02:17,22.93,979.33,1005.11,214,23.57,1.21,-23,1
1640395125,2021-12-25 02:18,22.91,979.35,1005.13,214,23.57,1.20,-24,1
1640395187,2021-12-25 02:19,22.93,979.38,1005.17,214,23.57,1.21,-24,1
1640395248,2021-12-25 02:20,22.91,979.46,1005.24,214,23.57,1.20,-25,1
1640395310,2021-12-25 02:21,22.92,979.54,1005.32,214,23.57,1.20,-23,1
1640395371,2021-12-25 02:22,22.89,979.55,1005.33,214,23.57,1.18,-23,1
1640395433,2021-12-25 02:23,22.88,979.58,1005.36,214,23.58,1.19,-24,1
1640395495,2021-12-25 02:24,22.89,979.58,1005.37,214,23.58,1.19,-22,1
1640395557,2021-12-25 02:25,22.87,979.63,1005.41,214,23.58,1.18,-24,1
1640395618,2021-12-25 02:26,22.88,979.59,1005.38,214,23.58,1.19,-23,1
1640395680,2021-12-25 02:28,22.90,979.61,1005.39,214,23.58,1.20,-24,1
1640395741,2021-12-25 02:29,22.88,979.65,1005.44,214,23.58,1.19,-23,1
1640395803,2021-12-25 02:30,22.90,979.64,1005.43,214,23.58,1.20,-24,1
1640395865,2021-12-25 02:31,22.88,979.65,1005.43,214,23.59,1.19,-22,1
1640395926,2021-12-25 02:32,22.89,979.66,1005.44,214,23.58,1.19,-23,1
1640395988,2021-12-25 02:33,22.86,979.61,1005.40,214,23.58,1.17,-23,1
1640396049,2021-12-25 02:34,22.88,979.56,1005.34,214,23.58,1.19,-23,1
1640396111,2021-12-25 02:35,23.30,979.61,1005.39,214,23.58,1.44,-24,1
1640396173,2021-12-25 02:36,22.86,979.67,1005.45,214,23.58,1.17,-24,1
1640396296,2021-12-25 02:38,22.86,979.62,1005.40,214,23.58,1.17,-23,1
1640396357,2021-12-25 02:39,22.85,979.63,1005.41,214,23.58,1.17,-23,1
1640396420,2021-12-25 02:40,22.82,979.63,1005.42,214,23.59,1.16,-24,1
1640396482,2021-12-25 02:41,22.85,979.60,1005.38,214,23.59,1.17,-24,1
1640396544,2021-12-25 02:42,22.85,979.62,1005.40,214,23.59,1.17,-24,1
1640396606,2021-12-25 02:43,22.86,979.63,1005.41,214,23.59,1.18,-24,1
1640396668,2021-12-25 02:44,22.38,979.62,1005.40,214,23.59,0.89,-23,1
1640396729,2021-12-25 02:45,22.82,979.58,1005.37,214,23.59,1.16,-23,1
1640396791,2021-12-25 02:46,22.82,979.66,1005.45,214,23.59,1.16,-23,1
1640396853,2021-12-25 02:47,22.81,979.70,1005.48,214,23.59,1.15,-24,1
1640396915,2021-12-25 02:48,22.83,979.69,1005.47,214,23.59,1.17,-24,1
1640396976,2021-12-25 02:49,22.80,979.74,1005.53,214,23.59,1.15,-23,1
1640397038,2021-12-25 02:50,22.79,979.75,1005.53,214,23.59,1.14,-24,1
1640397100,2021-12-25 02:51,22.80,979.79,1005.57,214,23.59,1.15,-24,1
1640397162,2021-12-25 02:52,22.80,979.80,1005.59,214,23.60,1.16,-24,1
1640397224,2021-12-25 02:53,22.76,979.82,1005.60,214,23.59,1.12,-24,1
1640397285,2021-12-25 02:54,22.80,979.82,1005.61,214,23.59,1.15,-24,1
1640397347,2021-12-25 02:55,22.80,979.88,1005.66,214,23.59,1.15,-24,1
1640397409,2021-12-25 02:56,22.81,979.88,1005.66,214,23.60,1.16,-23,1
1640397470,2021-12-25 02:57,22.81,979.89,1005.67,214,23.59,1.15,-24,1
1640397532,2021-12-25 02:58,22.80,979.89,1005.67,214,23.60,1.16,-22,1
1640397594,2021-12-25 02:59,22.80,979.89,1005.67,214,23.59,1.15,-24,1
1640397655,2021-12-25 03:00,22.78,979.88,1005.66,214,23.60,1.14,-24,1
1640397717,2021-12-25 03:01,22.79,979.82,1005.60,214,23.59,1.14,-24,1
1640397779,2021-12-25 03:02,22.78,979.88,1005.66,214,23.60,1.14,-22,1
1640397840,2021-12-25 03:04,22.63,979.86,1005.64,214,23.60,1.05,-24,1
1640397902,2021-12-25 03:05,22.76,979.85,1005.63,214,23.60,1.13,-23,1
1640397964,2021-12-25 03:06,22.55,979.80,1005.58,214,23.60,1.00,-24,1
1640398025,2021-12-25 03:07,22.75,979.79,1005.58,214,23.60,1.12,-24,1
1640398087,2021-12-25 03:08,22.75,979.77,1005.56,214,23.60,1.12,-23,1
1640398149,2021-12-25 03:09,22.74,979.81,1005.60,214,23.59,1.11,-24,1
1640398210,2021-12-25 03:10,22.74,979.86,1005.64,214,23.60,1.12,-24,1
1640398272,2021-12-25 03:11,22.75,979.91,1005.69,214,23.60,1.12,-23,1
1640398334,2021-12-25 03:12,22.74,979.96,1005.75,214,23.60,1.12,-24,1
1640398395,2021-12-25 03:13,22.73,979.93,1005.72,214,23.60,1.11,-24,1
1640398457,2021-12-25 03:14,22.75,979.97,1005.75,214,23.60,1.12,-23,1
1640398518,2021-12-25 03:15,22.73,980.00,1005.78,214,23.60,1.11,-23,1
1640398580,2021-12-25 03:16,22.74,979.99,1005.77,214,23.60,1.12,-23,1
1640398642,2021-12-25 03:17,22.74,980.04,1005.83,214,23.60,1.12,-23,1
1640398703,2021-12-25 03:18,22.71,980.04,1005.83,214,23.60,1.10,-23,1
1640398765,2021-12-25 03:19,22.73,980.06,1005.85,214,23.60,1.11,-22,1
1640398827,2021-12-25 03:20,22.71,980.09,1005.87,214,23.60,1.10,-24,1
1640398889,2021-12-25 03:21,22.71,980.08,1005.87,214,23.60,1.10,-24,1
1640398951,2021-12-25 03:22,22.71,980.08,1005.86,214,23.60,1.10,-23,1
1640399012,2021-12-25 03:23,22.71,980.09,1005.87,214,23.60,1.10,-23,1
1640399074,2021-12-25 03:24,22.70,980.06,1005.84,214,23.60,1.10,-24,1
1640399261,2021-12-25 03:27,22.70,980.08,1005.86,214,23.60,1.10,-24,1
1640399324,2021-12-25 03:28,22.68,980.14,1005.93,214,23.60,1.08,-25,1
1640399384,2021-12-25 03:29,22.69,980.25,1006.04,214,23.60,1.09,-25,1
1640399445,2021-12-25 03:30,22.59,980.27,1006.05,214,23.60,1.03,-24,1
1640399507,2021-12-25 03:31,22.69,980.22,1006.00,214,23.60,1.09,-23,1
1640399568,2021-12-25 03:32,22.56,980.22,1006.00,214,23.60,1.01,-22,1
1640399630,2021-12-25 03:33,22.66,980.25,1006.03,214,23.60,1.07,-23,1
1640399692,2021-12-25 03:34,22.67,980.28,1006.07,214,23.60,1.08,-24,1
1640399754,2021-12-25 03:35,22.68,980.34,1006.12,214,23.60,1.08,-25,1
1640399877,2021-12-25 03:37,22.66,980.40,1006.19,214,23.60,1.07,-23,1
1640399939,2021-12-25 03:38,22.67,980.38,1006.16,214,23.61,1.08,-23,1
1640400000,2021-12-25 03:40,22.64,980.37,1006.15,214,23.60,1.06,-23,1
1640400062,2021-12-25 03:41,22.65,980.42,1006.21,214,23.60,1.06,-21,1
1640400124,2021-12-25 03:42,22.65,980.40,1006.18,214,23.61,1.07,-23,1
1640400186,2021-12-25 03:43,22.64,980.40,1006.18,214,23.60,1.06,-23,1
1640400248,2021-12-25 03:44,22.64,980.48,1006.26,214,23.61,1.06,-25,1
1640400309,2021-12-25 03:45,22.61,980.51,1006.30,214,23.61,1.04,-23,1
1640400371,2021-12-25 03:46,22.61,980.43,1006.21,214,23.61,1.04,-23,1
1640400432,2021-12-25 03:47,22.61,980.41,1006.19,214,23.61,1.04,-24,1
1640400494,2021-12-25 03:48,22.62,980.47,1006.25,214,23.61,1.05,-24,1
1640400556,2021-12-25 03:49,22.61,980.49,1006.28,214,23.61,1.04,-25,1
1640400617,2021-12-25 03:50,22.59,980.53,1006.31,214,23.61,1.04,-23,1
1640400679,2021-12-25 03:51,22.59,980.48,1006.26,214,23.61,1.04,-20,1
1640400741,2021-12-25 03:52,22.58,980.46,1006.24,214,23.61,1.03,-19,1
1640400802,2021-12-25 03:53,22.58,980.50,1006.28,214,23.61,1.03,-24,1
1640400864,2021-12-25 03:54,22.54,980.56,1006.34,214,23.61,1.00,-23,1
1640400926,2021-12-25 03:55,22.54,980.57,1006.35,214,23.61,1.00,-24,1
1640400988,2021-12-25 03:56,22.84,980.57,1006.36,214,23.61,1.19,-22,1
1640401050,2021-12-25 03:57,22.46,980.62,1006.40,214,23.61,0.96,-23,1
1640401111,2021-12-25 03:58,22.55,980.65,1006.43,214,23.62,1.02,-23,1
1640401173,2021-12-25 03:59,22.40,980.68,1006.46,214,23.61,0.91,-24,1
1640401234,2021-12-25 04:00,22.52,980.70,1006.48,214,23.61,0.99,-23,1
1640401295,2021-12-25 04:01,22.52,980.75,1006.54,214,23.61,0.99,-23,1
1640401358,2021-12-25 04:02,22.53,980.77,1006.55,214,23.61,1.00,-23,1
1640401420,2021-12-25 04:03,22.48,980.83,1006.61,214,23.61,0.97,-24,1
1640401481,2021-12-25 04:04,22.50,980.80,1006.59,214,23.60,0.97,-23,1
1640401544,2021-12-25 04:05,22.50,980.80,1006.58,214,23.60,0.97,-23,1
1640401606,2021-12-25 04:06,22.48,980.77,1006.55,214,23.60,0.96,-23,1
1640401667,2021-12-25 04:07,22.48,980.79,1006.58,214,23.60,0.96,-24,1
1640401729,2021-12-25 04:08,22.47,980.83,1006.61,214,23.60,0.95,-24,1
1640401790,2021-12-25 04:09,22.48,980.82,1006.60,214,23.60,0.96,-24,1
1640401852,2021-12-25 04:10,22.45,980.82,1006.61,214,23.61,0.95,-24,1
1640401914,2021-12-25 04:11,22.46,980.84,1006.62,214,23.60,0.95,-23,1
1640401975,2021-12-25 04:12,21.97,980.89,1006.67,214,23.60,0.64,-24,1
1640402037,2021-12-25 04:13,22.44,980.90,1006.68,214,23.60,0.93,-23,1
1640402099,2021-12-25 04:14,22.43,980.91,1006.69,214,23.60,0.93,-24,1
1640402160,2021-12-25 04:16,22.41,980.91,1006.69,214,23.60,0.91,-25,1
1640402222,2021-12-25 04:17,22.42,980.92,1006.70,214,23.60,0.92,-24,1
1640402284,2021-12-25 04:18,22.42,980.95,1006.73,214,23.60,0.92,-24,1
1640402345,2021-12-25 04:19,22.42,980.98,1006.76,214,23.60,0.92,-23,1
1640402407,2021-12-25 04:20,22.40,981.01,1006.80,214,23.60,0.91,-23,1
1640402468,2021-12-25 04:21,22.41,980.98,1006.77,214,23.60,0.91,-23,1
1640402530,2021-12-25 04:22,22.41,980.98,1006.76,214,23.59,0.90,-24,1
1640402653,2021-12-25 04:24,22.39,980.90,1006.69,214,23.59,0.89,-24,1
1640402715,2021-12-25 04:25,22.40,980.89,1006.67,214,23.60,0.91,-23,1
1640402777,2021-12-25 04:26,22.39,980.92,1006.71,214,23.60,0.90,-23,1
1640402838,2021-12-25 04:27,22.35,980.90,1006.68,214,23.60,0.88,-23,1
1640402901,2021-12-25 04:28,22.36,980.91,1006.69,214,23.60,0.89,-23,1
1640402962,2021-12-25 04:29,22.34,980.97,1006.76,214,23.60,0.87,-24,1
1640403024,2021-12-25 04:30,22.36,980.97,1006.75,214,23.60,0.89,-23,1
1640403086,2021-12-25 04:31,22.34,980.98,1006.76,214,23.60,0.87,-24,1
1640403148,2021-12-25 04:32,22.34,981.02,1006.81,214,23.60,0.87,-23,1
1640403209,2021-12-25 04:33,22.34,981.08,1006.87,214,23.61,0.88,-23,1
1640403271,2021-12-25 04:34,22.33,981.12,1006.91,214,23.60,0.87,-24,1
1640403334,2021-12-25 04:35,22.33,981.17,1006.95,214,23.61,0.87,-23,1
1640403395,2021-12-25 04:36,22.63,981.16,1006.95,214,23.60,1.05,-24,1
1640403521,2021-12-25 04:38,22.31,981.28,1007.06,214,23.61,0.86,-24,1
1640403582,2021-12-25 04:39,22.32,981.28,1007.07,214,23.60,0.86,-24,1
1640403645,2021-12-25 04:40,22.30,981.28,1007.06,214,23.61,0.85,-24,1
1640403770,2021-12-25 04:42,22.63,981.36,1007.14,214,23.61,1.06,-25,1
1640403893,2021-12-25 04:44,22.29,981.42,1007.21,214,23.61,0.85,-24,1
1640403954,2021-12-25 04:45,22.30,981.45,1007.23,214,23.61,0.85,-23,1
1640404078,2021-12-25 04:47,22.24,981.49,1007.27,214,23.60,0.81,-24,1
1640404139,2021-12-25 04:48,22.24,981.53,1007.31,214,23.60,0.81,-24,1
1640404201,2021-12-25 04:50,22.24,981.54,1007.32,214,23.60,0.81,-20,1
1640404263,2021-12-25 04:51,22.21,981.57,1007.36,214,23.60,0.79,-24,1
1640404324,2021-12-25 04:52,22.19,981.54,1007.32,214,23.59,0.77,-24,1
1640404386,2021-12-25 04:53,22.22,981.52,1007.30,214,23.59,0.79,-21,1
1640404448,2021-12-25 04:54,22.15,981.50,1007.28,214,23.60,0.76,-24,1
1640404509,2021-12-25 04:55,22.15,981.52,1007.30,214,23.59,0.75,-22,1
1640404571,2021-12-25 04:56,22.09,981.55,1007.34,214,23.59,0.71,-23,1
1640404632,2021-12-25 04:57,22.14,981.53,1007.32,214,23.58,0.73,-23,1
1640404694,2021-12-25 04:58,22.13,981.57,1007.35,214,23.58,0.72,-24,1
1640404755,2021-12-25 04:59,22.15,981.70,1007.49,214,23.59,0.75,-24,1
1640404817,2021-12-25 05:00,22.09,981.74,1007.52,214,23.59,0.71,-23,1
1640404940,2021-12-25 05:02,22.08,981.73,1007.52,214,23.58,0.69,-23,1
1640405002,2021-12-25 05:03,22.07,981.77,1007.55,214,23.58,0.68,-24,1
1640405064,2021-12-25 05:04,22.07,981.86,1007.64,214,23.58,0.68,-22,1
1640405126,2021-12-25 05:05,22.06,981.88,1007.66,214,23.57,0.67,-23,1
1640405187,2021-12-25 05:06,22.15,981.90,1007.68,214,23.57,0.73,-24,1
1640405249,2021-12-25 05:07,21.99,981.87,1007.65,214,23.57,0.63,-24,1
1640405311,2021-12-25 05:08,21.69,981.87,1007.65,214,23.57,0.44,-23,1
1640405373,2021-12-25 05:09,21.98,981.90,1007.69,214,23.57,0.62,-23,1
1640405435,2021-12-25 05:10,21.98,981.93,1007.71,214,23.57,0.62,-23,1
1640405496,2021-12-25 05:11,21.92,981.93,1007.71,214,23.56,0.58,-23,1
1640405559,2021-12-25 05:12,21.92,981.91,1007.69,214,23.56,0.58,-24,1
1640405621,2021-12-25 05:13,21.93,981.91,1007.69,214,23.55,0.58,-24,1
1640405683,2021-12-25 05:14,21.92,981.90,1007.68,214,23.56,0.58,-24,1
1640405745,2021-12-25 05:15,21.93,981.94,1007.72,214,23.55,0.58,-24,1
1640405806,2021-12-25 05:16,21.89,982.01,1007.79,214,23.55,0.55,-24,1
1640405868,2021-12-25 05:17,21.87,982.04,1007.82,214,23.55,0.53,-22,1
1640405930,2021-12-25 05:18,21.87,982.04,1007.83,214,23.54,0.52,-24,1
1640406053,2021-12-25 05:20,21.80,982.16,1007.94,214,23.54,0.48,-22,1
1640406115,2021-12-25 05:21,21.80,982.17,1007.96,214,23.54,0.48,-23,1
1640406176,2021-12-25 05:22,21.79,982.16,1007.94,214,23.54,0.48,-23,1
1640406238,2021-12-25 05:23,21.78,982.20,1007.99,214,23.54,0.47,-23,1
1640406299,2021-12-25 05:24,21.76,982.27,1008.05,214,23.53,0.45,-22,1
1640406361,2021-12-25 05:26,21.72,982.39,1008.17,214,23.53,0.43,-23,1
1640406422,2021-12-25 05:27,21.83,982.32,1008.10,214,23.53,0.50,-23,1
1640406484,2021-12-25 05:28,21.65,982.35,1008.13,214,23.53,0.38,-24,1
1640406546,2021-12-25 05:29,21.55,982.33,1008.12,214,23.53,0.31,-23,1
1640406607,2021-12-25 05:30,21.68,982.32,1008.10,214,23.52,0.39,-23,1
1640406669,2021-12-25 05:31,21.56,982.34,1008.12,214,23.52,0.31,-24,1
1640406731,2021-12-25 05:32,21.62,982.36,1008.15,214,23.52,0.35,-24,1
1640406792,2021-12-25 05:33,21.58,982.38,1008.16,214,23.53,0.33,-21,1
1640406854,2021-12-25 05:34,21.51,982.40,1008.18,214,23.52,0.28,-21,1
1640406915,2021-12-25 05:35,21.53,982.41,1008.19,214,23.52,0.29,-24,1
1640406977,2021-12-25 05:36,21.56,982.39,1008.17,214,23.52,0.31,-24,1
1640407039,2021-12-25 05:37,21.54,982.45,1008.23,214,23.52,0.30,-23,1
1640407101,2021-12-25 05:38,21.39,982.49,1008.27,214,23.52,0.21,-23,1
1640407162,2021-12-25 05:39,21.49,982.46,1008.24,214,23.51,0.26,-24,1
1640407224,2021-12-25 05:40,21.36,982.43,1008.21,214,23.52,0.18,-24,1
1640407286,2021-12-25 05:41,21.35,982.46,1008.24,214,23.51,0.17,-23,1
1640407349,2021-12-25 05:42,21.45,982.54,1008.32,214,23.52,0.24,-23,1
1640407410,2021-12-25 05:43,21.42,982.56,1008.35,214,23.51,0.21,-23,1
1640407472,2021-12-25 05:44,21.43,982.56,1008.34,214,23.51,0.22,-23,1
1640407535,2021-12-25 05:45,21.43,982.60,1008.38,214,23.51,0.22,-23,1
1640407597,2021-12-25 05:46,21.38,982.59,1008.37,214,23.51,0.19,-23,1
1640407659,2021-12-25 05:47,21.34,982.65,1008.44,214,23.51,0.16,-24,1
1640407722,2021-12-25 05:48,21.59,982.75,1008.54,214,23.52,0.33,-21,1
1640407784,2021-12-25 05:49,21.36,982.77,1008.55,214,23.51,0.18,-21,1
1640407846,2021-12-25 05:50,21.34,982.82,1008.60,214,23.52,0.17,-23,1
1640407907,2021-12-25 05:51,21.32,982.85,1008.63,214,23.52,0.16,-23,1
1640408092,2021-12-25 05:54,21.25,982.83,1008.62,214,23.53,0.12,-24,1
1640408154,2021-12-25 05:55,21.72,982.81,1008.59,214,23.53,0.43,-24,1
1640408216,2021-12-25 05:56,21.24,982.81,1008.59,214,23.53,0.12,-23,1
1640408278,2021-12-25 05:57,20.90,982.87,1008.66,214,23.53,-0.11,-23,1
1640408340,2021-12-25 05:59,21.21,982.87,1008.65,214,23.54,0.10,-24,1
1640408402,2021-12-25 06:00,21.19,982.89,1008.67,214,23.54,0.09,-24,1
1640408464,2021-12-25 06:01,21.36,982.95,1008.73,214,23.54,0.20,-23,1
1640408525,2021-12-25 06:02,21.18,983.02,1008.81,214,23.55,0.09,-23,1
1640408587,2021-12-25 06:03,21.66,983.00,1008.79,214,23.55,0.40,-23,1
1640408649,2021-12-25 06:04,20.99,983.03,1008.81,214,23.55,-0.03,-23,1
1640408710,2021-12-25 06:05,21.13,983.01,1008.80,214,23.55,0.06,-23,1
1640408772,2021-12-25 06:06,21.09,982.97,1008.76,214,23.55,0.03,-23,1
1640408834,2021-12-25 06:07,21.09,982.98,1008.77,214,23.56,0.04,-23,1
1640408896,2021-12-25 06:08,21.06,983.02,1008.80,214,23.56,0.02,-23,1
1640408957,2021-12-25 06:09,21.07,983.05,1008.83,214,23.56,0.03,-24,1
1640409020,2021-12-25 06:10,21.03,983.01,1008.80,214,23.56,0.00,-24,1
1640409082,2021-12-25 06:11,21.02,983.03,1008.82,214,23.57,0.01,-23,1
1640409144,2021-12-25 06:12,21.03,983.06,1008.85,214,23.57,0.01,-24,1
1640409205,2021-12-25 06:13,20.99,983.05,1008.84,214,23.57,-0.02,-22,1
1640409267,2021-12-25 06:14,20.99,983.04,1008.83,214,23.58,-0.01,-24,1
1640409329,2021-12-25 06:15,20.54,983.09,1008.87,214,23.58,-0.31,-23,1
1640409391,2021-12-25 06:16,20.96,983.12,1008.91,214,23.58,-0.03,-22,1
1640409453,2021-12-25 06:17,20.94,983.13,1008.91,214,23.58,-0.04,-24,1
1640409516,2021-12-25 06:18,20.95,983.15,1008.93,214,23.58,-0.04,-22,1
1640409578,2021-12-25 06:19,20.90,983.14,1008.92,214,23.58,-0.06,-23,1
1640409641,2021-12-25 06:20,20.89,983.12,1008.90,214,23.58,-0.07,-23,1
1640409704,2021-12-25 06:21,20.90,983.12,1008.91,214,23.58,-0.06,-23,1
1640409766,2021-12-25 06:22,20.89,983.13,1008.92,214,23.59,-0.06,-23,1
1640409828,2021-12-25 06:23,20.87,983.15,1008.93,214,23.59,-0.08,-23,1
1640409889,2021-12-25 06:24,20.86,983.15,1008.94,214,23.59,-0.08,-22,1
1640409951,2021-12-25 06:25,20.85,983.16,1008.94,214,23.59,-0.09,-25,1
1640410013,2021-12-25 06:26,20.83,983.15,1008.93,214,23.59,-0.11,-23,1
1640410074,2021-12-25 06:27,20.89,983.16,1008.94,214,23.59,-0.06,-24,1
1640410136,2021-12-25 06:28,20.80,983.16,1008.95,214,23.59,-0.12,-23,1
1640410198,2021-12-25 06:29,20.79,983.18,1008.97,214,23.59,-0.13,-23,1
1640410259,2021-12-25 06:30,20.79,983.21,1009.00,214,23.59,-0.13,-24,1
1640410321,2021-12-25 06:32,20.75,983.25,1009.03,214,23.59,-0.16,-24,1
1640410383,2021-12-25 06:33,20.77,983.24,1009.02,214,23.59,-0.14,-22,1
1640410445,2021-12-25 06:34,20.75,983.26,1009.04,214,23.59,-0.16,-22,1
1640410506,2021-12-25 06:35,20.75,983.30,1009.08,214,23.59,-0.16,-23,1
1640410568,2021-12-25 06:36,20.71,983.29,1009.08,214,23.59,-0.19,-23,1
1640410630,2021-12-25 06:37,20.72,983.35,1009.13,214,23.59,-0.18,-23,1
1640410692,2021-12-25 06:38,20.71,983.36,1009.14,214,23.59,-0.19,-23,1
1640410753,2021-12-25 06:39,20.68,983.36,1009.14,214,23.59,-0.20,-23,1
1640410815,2021-12-25 06:40,20.70,983.36,1009.14,214,23.59,-0.19,-24,1
1640410877,2021-12-25 06:41,20.64,983.42,1009.21,214,23.59,-0.23,-25,1
1640410940,2021-12-25 06:42,20.68,983.43,1009.21,214,23.59,-0.20,-24,1
1640411002,2021-12-25 06:43,20.65,983.44,1009.23,214,23.58,-0.23,-22,1
1640411064,2021-12-25 06:44,20.63,983.45,1009.23,214,23.58,-0.25,-24,1
1640411126,2021-12-25 06:45,20.40,983.45,1009.23,214,23.57,-0.41,-23,1
1640411188,2021-12-25 06:46,20.62,983.47,1009.25,214,23.57,-0.26,-23,1
1640411250,2021-12-25 06:47,20.63,983.46,1009.24,214,23.58,-0.25,-23,1
1640411312,2021-12-25 06:48,20.61,983.47,1009.26,214,23.58,-0.26,-23,1
1640411373,2021-12-25 06:49,20.61,983.53,1009.32,214,23.57,-0.27,-24,1
1640411435,2021-12-25 06:50,20.77,983.54,1009.32,214,23.58,-0.15,-23,1
1640411497,2021-12-25 06:51,20.56,983.52,1009.30,214,23.58,-0.29,-24,1
1640411559,2021-12-25 06:52,20.58,983.54,1009.32,214,23.57,-0.28,-23,1
1640411622,2021-12-25 06:53,20.56,983.55,1009.33,214,23.57,-0.30,-24,1
1640411683,2021-12-25 06:54,20.56,983.60,1009.38,214,23.57,-0.30,-23,1
1640411745,2021-12-25 06:55,20.53,983.61,1009.40,214,23.57,-0.32,-23,1
1640411807,2021-12-25 06:56,20.55,983.60,1009.39,214,23.57,-0.31,-23,1
1640411869,2021-12-25 06:57,20.53,983.68,1009.46,214,23.56,-0.33,-23,1
1640411930,2021-12-25 06:58,20.52,983.64,1009.43,214,23.56,-0.34,-24,1
1640411992,2021-12-25 06:59,20.50,983.65,1009.43,214,23.56,-0.35,-22,1
1640412054,2021-12-25 07:00,20.48,983.75,1009.53,214,23.56,-0.36,-24,1
1640412116,2021-12-25 07:01,20.46,983.74,1009.52,214,23.56,-0.37,-24,1
1640412178,2021-12-25 07:02,20.54,983.74,1009.53,214,23.56,-0.32,-24,1
1640412239,2021-12-25 07:03,20.46,983.78,1009.56,214,23.56,-0.37,-24,1
1640412301,2021-12-25 07:05,20.45,983.78,1009.56,214,23.55,-0.39,-24,1
1640412363,2021-12-25 07:06,20.43,983.79,1009.57,214,23.55,-0.40,-23,1
1640412425,2021-12-25 07:07,20.42,983.82,1009.61,214,23.55,-0.41,-23,1
1640412487,2021-12-25 07:08,20.40,983.86,1009.64,214,23.55,-0.43,-20,1
1640412548,2021-12-25 07:09,20.40,983.93,1009.71,214,23.55,-0.43,-24,1
1640412610,2021-12-25 07:10,20.34,983.91,1009.69,214,23.55,-0.46,-23,1
1640412672,2021-12-25 07:11,20.34,983.96,1009.75,214,23.55,-0.46,-23,1
1640412733,2021-12-25 07:12,20.34,984.03,1009.82,214,23.55,-0.46,-23,1
1640412795,2021-12-25 07:13,20.30,984.09,1009.88,214,23.54,-0.50,-24,1
1640412857,2021-12-25 07:14,20.32,984.06,1009.84,214,23.54,-0.49,-23,1
1640412918,2021-12-25 07:15,20.45,984.12,1009.90,214,23.54,-0.40,-23,1
1640412980,2021-12-25 07:16,20.33,984.18,1009.96,214,23.54,-0.48,-23,1
1640413042,2021-12-25 07:17,20.32,984.22,1010.01,214,23.54,-0.49,-23,1
1640413103,2021-12-25 07:18,20.30,984.25,1010.03,214,23.54,-0.50,-23,1
1640413165,2021-12-25 07:19,20.28,984.27,1010.05,214,23.54,-0.52,-23,1
1640413226,2021-12-25 07:20,20.28,984.25,1010.04,214,23.54,-0.52,-24,1
1640413288,2021-12-25 07:21,20.24,984.36,1010.14,214,23.54,-0.54,-23,1
1640413350,2021-12-25 07:22,20.24,984.39,1010.17,214,23.55,-0.53,-23,1
1640413411,2021-12-25 07:23,20.21,984.39,1010.17,214,23.55,-0.55,-23,1
1640413473,2021-12-25 07:24,20.18,984.40,1010.18,214,23.55,-0.58,-24,1
1640413535,2021-12-25 07:25,20.18,984.38,1010.16,214,23.54,-0.58,-23,1
1640413597,2021-12-25 07:26,20.12,984.40,1010.18,214,23.54,-0.62,-23,1
1640413660,2021-12-25 07:27,20.19,984.37,1010.16,214,23.54,-0.58,-23,1
1640413722,2021-12-25 07:28,20.13,984.40,1010.18,214,23.54,-0.61,-23,1
1640413785,2021-12-25 07:29,20.12,984.45,1010.24,214,23.54,-0.62,-23,1
1640413847,2021-12-25 07:30,20.12,984.48,1010.27,214,23.54,-0.62,-24,1
1640413909,2021-12-25 07:31,20.06,984.53,1010.31,214,23.54,-0.67,-23,1
1640413971,2021-12-25 07:32,20.08,984.50,1010.28,214,23.54,-0.65,-23,1
1640414032,2021-12-25 07:33,20.04,984.51,1010.29,214,23.54,-0.67,-23,1
1640414094,2021-12-25 07:34,20.07,984.54,1010.33,214,23.54,-0.66,-24,1
1640414156,2021-12-25 07:35,20.02,984.53,1010.32,214,23.54,-0.69,-24,1
1640414217,2021-12-25 07:36,20.02,984.55,1010.34,214,23.54,-0.69,-24,1
1640414279,2021-12-25 07:37,20.01,984.58,1010.37,214,23.53,-0.70,-23,1
1640414340,2021-12-25 07:39,19.95,984.63,1010.41,214,23.54,-0.74,-21,1
1640414402,2021-12-25 07:40,19.95,984.70,1010.48,214,23.54,-0.74,-20,1
1640414464,2021-12-25 07:41,19.93,984.74,1010.52,214,23.54,-0.75,-22,1
1640414526,2021-12-25 07:42,19.92,984.78,1010.56,214,23.54,-0.76,-24,1
1640414589,2021-12-25 07:43,19.54,984.83,1010.61,214,23.54,-1.02,-23,1
1640414651,2021-12-25 07:44,19.89,984.79,1010.58,214,23.55,-0.77,-23,1
1640414712,2021-12-25 07:45,19.86,984.80,1010.58,214,23.54,-0.80,-23,1
1640414774,2021-12-25 07:46,19.88,984.78,1010.57,214,23.54,-0.79,-24,1
1640414836,2021-12-25 07:47,19.85,984.80,1010.58,214,23.54,-0.81,-24,1
1640414897,2021-12-25 07:48,19.96,984.82,1010.61,214,23.54,-0.73,-24,1
1640414959,2021-12-25 07:49,19.83,984.78,1010.56,214,23.54,-0.82,-23,1
1640415021,2021-12-25 07:50,19.83,984.83,1010.61,214,23.54,-0.82,-23,1
1640415082,2021-12-25 07:51,19.84,984.86,1010.64,214,23.54,-0.82,-23,1
1640415144,2021-12-25 07:52,19.80,984.92,1010.70,214,23.53,-0.85,-24,1
1640415206,2021-12-25 07:53,19.78,984.94,1010.73,214,23.55,-0.85,-23,1
1640415267,2021-12-25 07:54,19.74,985.00,1010.78,214,23.55,-0.88,-23,1
1640415329,2021-12-25 07:55,19.77,984.97,1010.75,214,23.55,-0.85,-23,1
1640415391,2021-12-25 07:56,19.74,984.93,1010.71,214,23.55,-0.88,-24,1
1640415453,2021-12-25 07:57,19.73,984.89,1010.67,214,23.55,-0.88,-22,1
1640415515,2021-12-25 07:58,19.71,984.87,1010.66,214,23.54,-0.90,-24,1
1640415576,2021-12-25 07:59,19.68,984.91,1010.70,214,23.54,-0.92,-24,1
1640415639,2021-12-25 08:00,19.65,984.91,1010.70,214,23.54,-0.95,-24,1
1640415701,2021-12-25 08:01,19.63,984.91,1010.70,214,23.54,-0.96,-23,1
1640415763,2021-12-25 08:02,19.64,984.99,1010.77,214,23.54,-0.95,-22,1
1640415825,2021-12-25 08:03,19.64,985.02,1010.80,214,23.54,-0.95,-23,1
1640415887,2021-12-25 08:04,19.63,985.11,1010.89,214,23.55,-0.95,-23,1
1640415949,2021-12-25 08:05,19.62,985.05,1010.83,214,23.54,-0.97,-22,1
1640416010,2021-12-25 08:06,19.61,984.98,1010.76,214,23.54,-0.98,-23,1
1640416072,2021-12-25 08:07,19.58,985.04,1010.83,214,23.55,-0.98,-23,1
1640416134,2021-12-25 08:08,19.59,985.06,1010.84,214,23.55,-0.98,-23,1
1640416195,2021-12-25 08:09,19.56,985.07,1010.85,214,23.54,-1.01,-23,1
1640416258,2021-12-25 08:10,19.55,985.05,1010.83,214,23.55,-1.01,-24,1
1640416319,2021-12-25 08:11,19.52,985.05,1010.83,214,23.54,-1.04,-23,1
1640416381,2021-12-25 08:13,19.48,985.12,1010.90,214,23.54,-1.06,-23,1
1640416443,2021-12-25 08:14,19.50,985.15,1010.93,214,23.54,-1.05,-23,1
1640416504,2021-12-25 08:15,19.48,985.18,1010.96,214,23.55,-1.05,-24,1
1640416566,2021-12-25 08:16,19.46,985.17,1010.95,214,23.54,-1.08,-23,1
1640416628,2021-12-25 08:17,19.42,985.13,1010.91,214,23.54,-1.11,-23,1
1640416690,2021-12-25 08:18,19.43,985.09,1010.87,214,23.54,-1.10,-24,1
1640416751,2021-12-25 08:19,19.42,985.11,1010.89,214,23.54,-1.11,-23,1
1640416813,2021-12-25 08:20,19.37,985.10,1010.89,214,23.54,-1.14,-23,1
1640416875,2021-12-25 08:21,19.37,985.05,1010.83,214,23.54,-1.14,-23,1
1640416936,2021-12-25 08:22,19.37,985.04,1010.83,214,23.54,-1.14,-24,1
1640416998,2021-12-25 08:23,19.36,985.10,1010.88,214,23.54,-1.15,-24,1
1640417060,2021-12-25 08:24,19.34,985.10,1010.89,214,23.54,-1.16,-22,1
1640417121,2021-12-25 08:25,19.32,985.10,1010.88,214,23.54,-1.18,-24,1
1640417183,2021-12-25 08:26,19.31,985.13,1010.91,214,23.55,-1.18,-20,1
1640417245,2021-12-25 08:27,19.30,985.18,1010.96,214,23.55,-1.18,-24,1
1640417307,2021-12-25 08:28,19.31,985.20,1010.99,214,23.55,-1.18,-23,1
1640417368,2021-12-25 08:29,19.30,985.19,1010.97,214,23.55,-1.18,-23,1
1640417430,2021-12-25 08:30,19.26,985.21,1011.00,214,23.56,-1.20,-23,1
1640417491,2021-12-25 08:31,19.23,985.24,1011.02,214,23.55,-1.23,-23,1
1640417553,2021-12-25 08:32,19.41,985.30,1011.08,214,23.55,-1.11,-23,1
1640417615,2021-12-25 08:33,19.20,985.28,1011.06,214,23.56,-1.25,-23,1
1640417677,2021-12-25 08:34,19.18,985.28,1011.07,214,23.55,-1.27,-23,1
1640417739,2021-12-25 08:35,19.14,985.31,1011.09,214,23.55,-1.29,-24,1
1640417801,2021-12-25 08:36,19.16,985.28,1011.06,214,23.56,-1.28,-23,1
1640417863,2021-12-25 08:37,19.14,985.28,1011.06,214,23.56,-1.28,-22,1
1640417925,2021-12-25 08:38,19.14,985.30,1011.08,214,23.56,-1.28,-24,1
1640417986,2021-12-25 08:39,19.11,985.36,1011.14,214,23.56,-1.31,-24,1
1640418048,2021-12-25 08:40,19.12,985.36,1011.14,214,23.56,-1.30,-24,1
1640418110,2021-12-25 08:41,19.08,985.35,1011.13,214,23.56,-1.33,-22,1
1640418171,2021-12-25 08:42,19.10,985.35,1011.13,214,23.56,-1.32,-23,1
1640418235,2021-12-25 08:43,18.79,985.37,1011.15,214,23.56,-1.54,-24,1
1640418297,2021-12-25 08:44,19.07,985.38,1011.16,214,23.56,-1.34,-23,1
1640418358,2021-12-25 08:45,19.05,985.38,1011.16,214,23.56,-1.36,-24,1
1640418420,2021-12-25 08:47,19.05,985.39,1011.18,214,23.57,-1.35,-24,1
1640418482,2021-12-25 08:48,19.02,985.33,1011.11,214,23.57,-1.36,-24,1
1640418544,2021-12-25 08:49,18.98,985.32,1011.10,214,23.57,-1.39,-24,1
1640418605,2021-12-25 08:50,18.99,985.30,1011.09,214,23.57,-1.39,-24,1
1640418667,2021-12-25 08:51,18.97,985.35,1011.13,214,23.57,-1.40,-23,1
1640418729,2021-12-25 08:52,18.97,985.39,1011.17,214,23.57,-1.40,-23,1
1640418790,2021-12-25 08:53,18.94,985.42,1011.21,214,23.57,-1.43,-24,1
1640418852,2021-12-25 08:54,18.96,985.39,1011.18,214,23.57,-1.41,-22,1
1640418914,2021-12-25 08:55,18.92,985.38,1011.16,214,23.58,-1.43,-23,1
1640418975,2021-12-25 08:56,18.90,985.46,1011.24,214,23.58,-1.44,-23,1
1640419037,2021-12-25 08:57,18.92,985.42,1011.20,214,23.57,-1.44,-23,1
1640419099,2021-12-25 08:58,18.89,985.44,1011.22,214,23.58,-1.45,-22,1
1640419161,2021-12-25 08:59,18.85,985.45,1011.23,214,23.58,-1.48,-24,1
1640419222,2021-12-25 09:00,18.86,985.53,1011.31,214,23.58,-1.47,-22,1
1640419284,2021-12-25 09:01,18.82,985.58,1011.37,214,23.59,-1.50,-24,1
1640419345,2021-12-25 09:02,18.83,985.62,1011.41,214,23.59,-1.49,-25,1
1640419407,2021-12-25 09:03,18.80,985.62,1011.40,214,23.58,-1.51,-24,1
1640419469,2021-12-25 09:04,18.81,985.65,1011.44,214,23.59,-1.50,-23,1
1640419530,2021-12-25 09:05,18.79,985.65,1011.43,214,23.58,-1.52,-23,1
1640419592,2021-12-25 09:06,18.76,985.69,1011.47,214,23.59,-1.54,-23,1
1640419654,2021-12-25 09:07,18.77,985.69,1011.47,214,23.59,-1.53,-23,1
1640419716,2021-12-25 09:08,18.59,985.69,1011.47,214,23.60,-1.65,-23,1
1640419779,2021-12-25 09:09,18.82,985.69,1011.48,214,23.60,-1.49,-23,1
1640419841,2021-12-25 09:10,18.74,985.71,1011.49,214,23.59,-1.55,-24,1
1640419903,2021-12-25 09:11,18.73,985.70,1011.48,214,23.60,-1.55,-24,1
1640419965,2021-12-25 09:12,18.72,985.70,1011.49,214,23.60,-1.56,-24,1
1640420027,2021-12-25 09:13,18.70,985.74,1011.52,214,23.60,-1.57,-24,1
1640420089,2021-12-25 09:14,18.70,985.78,1011.57,214,23.60,-1.57,-24,1
1640420150,2021-12-25 09:15,18.67,985.76,1011.54,214,23.60,-1.59,-24,1
1640420212,2021-12-25 09:16,18.68,985.81,1011.60,214,23.61,-1.57,-24,1
1640420274,2021-12-25 09:17,18.65,985.82,1011.60,214,23.60,-1.61,-23,1
1640420336,2021-12-25 09:18,18.61,985.84,1011.62,214,23.61,-1.63,-24,1
1640420397,2021-12-25 09:19,18.82,985.86,1011.64,214,23.61,-1.48,-24,1
1640420460,2021-12-25 09:21,18.59,985.91,1011.69,214,23.61,-1.65,-23,1
1640420521,2021-12-25 09:22,18.61,985.95,1011.73,214,23.61,-1.63,-23,1
1640420583,2021-12-25 09:23,18.62,985.97,1011.75,214,23.61,-1.62,-24,1
1640420645,2021-12-25 09:24,18.58,985.96,1011.74,214,23.61,-1.65,-23,1
1640420707,2021-12-25 09:25,17.83,985.93,1011.71,214,23.61,-2.21,-24,1
1640420769,2021-12-25 09:26,18.53,985.85,1011.64,214,23.62,-1.68,-24,1
1640420831,2021-12-25 09:27,18.53,985.81,1011.59,214,23.62,-1.68,-23,1
1640420892,2021-12-25 09:28,18.53,985.77,1011.55,214,23.63,-1.67,-24,1
1640420954,2021-12-25 09:29,18.53,985.81,1011.59,214,23.62,-1.68,-24,1
1640421016,2021-12-25 09:30,18.51,985.81,1011.59,214,23.63,-1.69,-24,1
1640421078,2021-12-25 09:31,18.50,985.79,1011.57,214,23.63,-1.69,-23,1
1640421139,2021-12-25 09:32,18.49,985.80,1011.58,214,23.63,-1.70,-23,1
1640421201,2021-12-25 09:33,18.46,985.77,1011.55,214,23.63,-1.73,-25,1
1640421263,2021-12-25 09:34,18.47,985.83,1011.62,214,23.64,-1.71,-23,1
1640421325,2021-12-25 09:35,18.44,985.79,1011.57,214,23.63,-1.73,-23,1
1640421387,2021-12-25 09:36,18.43,985.79,1011.57,214,23.63,-1.74,-22,1
1640421449,2021-12-25 09:37,18.39,985.83,1011.61,214,23.63,-1.77,-23,1
1640421511,2021-12-25 09:38,18.41,985.84,1011.63,214,23.63,-1.76,-23,1
1640421573,2021-12-25 09:39,18.41,985.83,1011.61,214,23.63,-1.76,-23,1
1640421635,2021-12-25 09:40,18.43,985.83,1011.61,214,23.64,-1.73,-24,1
1640421697,2021-12-25 09:41,18.41,985.83,1011.62,214,23.63,-1.76,-24,1
1640421759,2021-12-25 09:42,18.28,985.80,1011.58,214,23.63,-1.86,-24,1
1640421824,2021-12-25 09:43,18.42,985.82,1011.61,214,23.64,-1.74,-25,1
1640421885,2021-12-25 09:44,18.25,985.86,1011.64,214,23.63,-1.88,-23,1
1640421949,2021-12-25 09:45,18.37,985.85,1011.64,214,23.64,-1.78,-24,1
1640422010,2021-12-25 09:46,18.65,985.88,1011.66,214,23.64,-1.57,-24,1
1640422072,2021-12-25 09:47,18.35,985.91,1011.69,214,23.64,-1.80,-23,1
1640422134,2021-12-25 09:48,18.35,985.92,1011.70,214,23.64,-1.80,-22,1
1640422196,2021-12-25 09:49,18.31,985.91,1011.69,214,23.64,-1.82,-24,1
1640422258,2021-12-25 09:50,18.29,985.93,1011.72,214,23.64,-1.84,-23,1
1640422319,2021-12-25 09:51,18.28,985.94,1011.73,214,23.64,-1.85,-23,1
1640422381,2021-12-25 09:53,18.27,985.98,1011.76,214,23.64,-1.86,-23,1
1640422443,2021-12-25 09:54,18.28,986.00,1011.78,214,23.64,-1.85,-23,1
1640422505,2021-12-25 09:55,18.29,986.01,1011.79,214,23.64,-1.84,-24,1
1640422567,2021-12-25 09:56,18.30,986.08,1011.86,214,23.64,-1.83,-23,1
1640422628,2021-12-25 09:57,18.27,986.05,1011.83,214,23.64,-1.86,-23,1
1640422690,2021-12-25 09:58,18.27,986.04,1011.82,214,23.63,-1.86,-21,1
1640422752,2021-12-25 09:59,18.26,986.04,1011.82,214,23.64,-1.86,-23,1
1640422814,2021-12-25 10:00,18.24,986.07,1011.85,214,23.64,-1.88,-24,1
1640422876,2021-12-25 10:01,18.25,986.09,1011.87,214,23.64,-1.87,-23,1
1640422937,2021-12-25 10:02,18.26,986.12,1011.90,214,23.64,-1.86,-24,1
1640422999,2021-12-25 10:03,18.21,986.15,1011.94,214,23.64,-1.90,-24,1
1640423061,2021-12-25 10:04,18.21,986.18,1011.96,214,23.64,-1.90,-23,1
1640423123,2021-12-25 10:05,18.19,986.15,1011.94,214,23.64,-1.91,-24,1
1640423185,2021-12-25 10:06,18.20,986.12,1011.90,214,23.64,-1.90,-23,1
1640423247,2021-12-25 10:07,18.18,986.13,1011.92,214,23.63,-1.93,-24,1
1640423309,2021-12-25 10:08,18.17,986.15,1011.93,214,23.64,-1.93,-23,1
1640423371,2021-12-25 10:09,18.17,986.11,1011.89,214,23.63,-1.94,-24,1
1640423433,2021-12-25 10:10,17.87,986.04,1011.83,214,23.63,-2.16,-24,1
1640423495,2021-12-25 10:11,18.15,986.02,1011.81,214,23.63,-1.95,-23,1
1640423557,2021-12-25 10:12,18.18,986.02,1011.80,214,23.63,-1.93,-23,1
1640423619,2021-12-25 10:13,18.14,986.07,1011.85,214,23.63,-1.96,-23,1
1640423682,2021-12-25 10:14,18.10,986.10,1011.88,214,23.63,-1.99,-23,1
1640423744,2021-12-25 10:15,18.22,986.13,1011.91,214,23.63,-1.90,-24,1
1640423807,2021-12-25 10:16,18.11,986.15,1011.93,214,23.63,-1.98,-24,1
1640423868,2021-12-25 10:17,18.10,986.16,1011.94,214,23.63,-1.99,-23,1
1640423930,2021-12-25 10:18,18.09,986.17,1011.95,214,23.63,-2.00,-23,1
1640423992,2021-12-25 10:19,18.09,986.18,1011.96,214,23.63,-2.00,-24,1
1640424054,2021-12-25 10:20,18.08,986.17,1011.95,214,23.63,-2.00,-23,1
1640424115,2021-12-25 10:21,18.07,986.19,1011.97,214,23.63,-2.01,-23,1
1640424177,2021-12-25 10:22,18.04,986.20,1011.99,214,23.63,-2.04,-24,1
1640424239,2021-12-25 10:23,18.00,986.21,1011.99,214,23.63,-2.06,-23,1
1640424301,2021-12-25 10:25,18.08,986.23,1012.01,214,23.63,-2.00,-23,1
1640424363,2021-12-25 10:26,17.98,986.25,1012.03,214,23.63,-2.08,-24,1
1640424425,2021-12-25 10:27,17.99,986.24,1012.03,214,23.63,-2.07,-24,1
1640424487,2021-12-25 10:28,18.02,986.22,1012.00,214,23.63,-2.05,-23,1
1640424549,2021-12-25 10:29,17.98,986.19,1011.97,214,23.64,-2.07,-24,1
1640424611,2021-12-25 10:30,17.98,986.12,1011.90,214,23.63,-2.08,-24,1
1640424672,2021-12-25 10:31,17.97,986.09,1011.88,214,23.63,-2.09,-23,1
1640424734,2021-12-25 10:32,17.94,986.08,1011.87,214,23.63,-2.11,-23,1
1640424796,2021-12-25 10:33,17.95,986.06,1011.84,214,23.63,-2.10,-24,1
1640424857,2021-12-25 10:34,17.91,986.05,1011.84,214,23.63,-2.14,-23,1
1640424919,2021-12-25 10:35,17.91,986.03,1011.82,214,23.63,-2.14,-23,1
1640424981,2021-12-25 10:36,17.94,986.05,1011.83,214,23.63,-2.11,-23,1
1640425043,2021-12-25 10:37,17.89,986.07,1011.85,214,23.63,-2.14,-22,1
1640425105,2021-12-25 10:38,17.88,986.08,1011.87,214,23.63,-2.15,-23,1
1640425167,2021-12-25 10:39,17.88,986.11,1011.89,214,23.63,-2.15,-23,1
1640425229,2021-12-25 10:40,17.27,986.12,1011.90,214,23.63,-2.63,-23,1
1640425291,2021-12-25 10:41,17.89,986.11,1011.89,214,23.63,-2.14,-23,1
1640425353,2021-12-25 10:42,17.87,986.11,1011.89,214,23.63,-2.16,-23,1
1640425416,2021-12-25 10:43,17.83,986.09,1011.87,214,23.63,-2.19,-23,1
1640425479,2021-12-25 10:44,17.83,986.13,1011.91,214,23.63,-2.19,-23,1
1640425541,2021-12-25 10:45,17.86,986.11,1011.90,214,23.63,-2.17,-23,1
1640425603,2021-12-25 10:46,17.81,986.14,1011.93,214,23.63,-2.21,-22,1
1640425666,2021-12-25 10:47,17.73,986.16,1011.94,214,23.63,-2.27,-23,1
1640425728,2021-12-25 10:48,17.94,986.19,1011.97,214,23.63,-2.11,-19,1
1640425790,2021-12-25 10:49,17.79,986.16,1011.94,214,23.63,-2.23,-24,1
1640425851,2021-12-25 10:50,17.79,986.15,1011.93,214,23.63,-2.23,-23,1
1640425913,2021-12-25 10:51,17.75,986.12,1011.91,214,23.63,-2.25,-23,1
1640425975,2021-12-25 10:52,17.70,986.09,1011.88,214,23.63,-2.29,-24,1
1640426036,2021-12-25 10:53,17.74,986.12,1011.90,214,23.63,-2.26,-23,1
1640426098,2021-12-25 10:54,17.50,986.12,1011.90,214,23.63,-2.45,-24,1
1640426160,2021-12-25 10:56,17.74,986.11,1011.89,214,23.63,-2.26,-23,1
1640426222,2021-12-25 10:57,17.73,986.10,1011.88,214,23.63,-2.27,-23,1
1640426284,2021-12-25 10:58,17.71,986.08,1011.86,214,23.63,-2.29,-24,1
1640426346,2021-12-25 10:59,17.60,986.08,1011.86,214,23.63,-2.37,-24,1
1640426407,2021-12-25 11:00,17.71,986.11,1011.89,214,23.63,-2.29,-23,1
1640426469,2021-12-25 11:01,17.71,986.14,1011.92,214,23.63,-2.29,-23,1
1640426531,2021-12-25 11:02,17.65,986.13,1011.91,214,23.63,-2.33,-24,1
1640426593,2021-12-25 11:03,17.67,986.10,1011.89,214,23.63,-2.31,-23,1
1640426654,2021-12-25 11:04,17.66,986.10,1011.88,214,23.63,-2.32,-24,1
1640426716,2021-12-25 11:05,17.65,986.09,1011.87,214,23.63,-2.33,-23,1
1640426778,2021-12-25 11:06,17.61,986.11,1011.89,214,23.63,-2.36,-24,1
1640426839,2021-12-25 11:07,17.62,986.08,1011.86,214,23.64,-2.35,-23,1
1640426901,2021-12-25 11:08,17.60,986.05,1011.83,214,23.63,-2.37,-22,1
1640426963,2021-12-25 11:09,17.60,986.00,1011.79,214,23.63,-2.37,-24,1
1640427025,2021-12-25 11:10,17.59,985.96,1011.74,214,23.63,-2.38,-23,1
1640427087,2021-12-25 11:11,17.60,985.93,1011.71,214,23.64,-2.36,-25,1
1640427149,2021-12-25 11:12,17.60,985.94,1011.72,214,23.64,-2.36,-22,1
1640427211,2021-12-25 11:13,17.58,985.92,1011.70,214,23.64,-2.38,-23,1
1640427273,2021-12-25 11:14,17.57,985.88,1011.66,214,23.63,-2.40,-25,1
1640427335,2021-12-25 11:15,17.53,985.86,1011.65,214,23.63,-2.42,-23,1
1640427397,2021-12-25 11:16,17.54,985.82,1011.61,214,23.62,-2.42,-23,1
1640427460,2021-12-25 11:17,17.52,985.87,1011.66,214,23.63,-2.43,-24,1
1640427522,2021-12-25 11:18,17.52,985.85,1011.63,214,23.63,-2.43,-24,1
1640427584,2021-12-25 11:19,17.32,985.86,1011.64,214,23.64,-2.57,-23,1
1640427646,2021-12-25 11:20,17.50,985.84,1011.62,214,23.64,-2.44,-24,1
1640427706,2021-12-25 11:21,17.21,985.82,1011.60,214,23.64,-2.66,-23,1
1640427768,2021-12-25 11:22,17.47,985.81,1011.59,214,23.63,-2.47,-24,1
1640427830,2021-12-25 11:23,17.48,985.85,1011.63,214,23.64,-2.46,-24,1
1640427892,2021-12-25 11:24,17.47,985.84,1011.63,214,23.64,-2.46,-23,1
1640427954,2021-12-25 11:25,17.42,985.88,1011.66,214,23.64,-2.50,-24,1
1640428015,2021-12-25 11:26,17.45,985.89,1011.67,214,23.65,-2.47,-24,1
1640428077,2021-12-25 11:27,17.42,985.87,1011.65,214,23.65,-2.49,-24,1
1640428139,2021-12-25 11:28,17.43,985.88,1011.67,214,23.65,-2.48,-24,1
1640428200,2021-12-25 11:30,17.43,985.89,1011.67,214,23.65,-2.48,-24,1
1640428263,2021-12-25 11:31,17.45,985.92,1011.71,214,23.65,-2.47,-22,1
1640428324,2021-12-25 11:32,17.39,985.90,1011.69,214,23.64,-2.52,-23,1
1640428386,2021-12-25 11:33,17.42,985.93,1011.71,214,23.65,-2.49,-23,1
1640428448,2021-12-25 11:34,17.41,985.96,1011.75,214,23.65,-2.50,-23,1
1640428510,2021-12-25 11:35,17.40,985.96,1011.74,214,23.65,-2.51,-23,1
1640428572,2021-12-25 11:36,17.38,985.96,1011.74,214,23.65,-2.52,-24,1
1640428634,2021-12-25 11:37,17.94,985.92,1011.71,214,23.65,-2.09,-23,1
1640428696,2021-12-25 11:38,17.40,985.90,1011.68,214,23.65,-2.51,-23,1
1640428757,2021-12-25 11:39,17.40,985.91,1011.69,214,23.64,-2.51,-24,1
1640428819,2021-12-25 11:40,17.37,985.93,1011.71,214,23.65,-2.53,-22,1
1640428881,2021-12-25 11:41,17.37,985.93,1011.71,214,23.65,-2.53,-24,1
1640428943,2021-12-25 11:42,17.35,985.95,1011.73,214,23.65,-2.55,-22,1
1640429005,2021-12-25 11:43,17.30,985.90,1011.68,214,23.65,-2.58,-23,1
1640429067,2021-12-25 11:44,17.32,985.88,1011.67,214,23.65,-2.57,-24,1
1640429129,2021-12-25 11:45,17.32,985.90,1011.69,214,23.65,-2.57,-23,1
1640429191,2021-12-25 11:46,17.30,985.92,1011.71,214,23.66,-2.57,-23,1
1640429253,2021-12-25 11:47,17.30,985.93,1011.71,214,23.65,-2.58,-23,1
1640429315,2021-12-25 11:48,17.29,985.92,1011.71,214,23.65,-2.59,-23,1
1640429378,2021-12-25 11:49,17.31,985.94,1011.72,214,23.65,-2.57,-23,1
1640429439,2021-12-25 11:50,17.29,985.97,1011.75,214,23.65,-2.59,-24,1
1640429502,2021-12-25 11:51,17.27,985.97,1011.76,214,23.65,-2.61,-23,1
1640429564,2021-12-25 11:52,17.28,985.99,1011.77,214,23.65,-2.60,-23,1
1640429627,2021-12-25 11:53,17.25,986.01,1011.80,214,23.65,-2.63,-23,1
1640429688,2021-12-25 11:54,17.27,986.01,1011.79,214,23.65,-2.61,-22,1
1640429750,2021-12-25 11:55,17.77,986.03,1011.81,214,23.65,-2.22,-22,1
1640429812,2021-12-25 11:56,17.27,986.04,1011.83,214,23.65,-2.61,-24,1
1640429874,2021-12-25 11:57,17.24,986.01,1011.80,214,23.66,-2.63,-22,1
1640429935,2021-12-25 11:58,17.23,986.06,1011.84,214,23.66,-2.63,-23,1
1640429997,2021-12-25 11:59,17.35,986.08,1011.86,214,23.66,-2.54,-23,1
1640430059,2021-12-25 12:00,17.23,986.07,1011.86,214,23.66,-2.63,-23,1
1640430121,2021-12-25 12:02,17.20,986.06,1011.84,214,23.66,-2.65,-23,1
1640430184,2021-12-25 12:03,17.21,986.06,1011.85,214,23.67,-2.63,-24,1
1640430245,2021-12-25 12:04,17.20,986.01,1011.79,214,23.66,-2.65,-24,1
1640430307,2021-12-25 12:05,17.21,986.02,1011.81,214,23.66,-2.64,-24,1
1640430369,2021-12-25 12:06,17.09,986.00,1011.78,214,23.67,-2.73,-23,1
1640430431,2021-12-25 12:07,17.18,986.03,1011.81,214,23.66,-2.67,-24,1
1640430493,2021-12-25 12:08,17.17,986.04,1011.82,214,23.66,-2.68,-23,1
1640430555,2021-12-25 12:09,17.21,986.02,1011.80,214,23.66,-2.64,-23,1
1640430617,2021-12-25 12:10,17.27,986.05,1011.83,214,23.66,-2.60,-24,1
1640430679,2021-12-25 12:11,16.83,986.06,1011.84,214,23.66,-2.95,-24,1
1640430740,2021-12-25 12:12,17.16,986.06,1011.85,214,23.66,-2.69,-23,1
1640430802,2021-12-25 12:13,17.03,986.08,1011.86,214,23.66,-2.79,-24,1
1640430864,2021-12-25 12:14,17.15,986.08,1011.86,214,23.66,-2.70,-23,1
1640430926,2021-12-25 12:15,17.14,986.08,1011.87,214,23.66,-2.70,-24,1
1640430988,2021-12-25 12:16,17.17,986.09,1011.87,214,23.66,-2.68,-21,1
1640431049,2021-12-25 12:17,17.13,986.07,1011.85,214,23.66,-2.71,-21,1
1640431111,2021-12-25 12:18,17.13,986.09,1011.87,214,23.66,-2.71,-24,1
1640431173,2021-12-25 12:19,17.13,986.10,1011.88,214,23.66,-2.71,-23,1
1640431235,2021-12-25 12:20,17.14,986.06,1011.84,214,23.66,-2.70,-23,1
1640431297,2021-12-25 12:21,16.98,986.03,1011.81,214,23.66,-2.83,-24,1
1640431359,2021-12-25 12:22,17.09,986.04,1011.82,214,23.66,-2.74,-23,1
1640431421,2021-12-25 12:23,17.08,986.02,1011.81,214,23.66,-2.75,-23,1
1640431483,2021-12-25 12:24,17.08,986.05,1011.83,214,23.66,-2.75,-24,1
1640431545,2021-12-25 12:25,17.08,986.06,1011.84,214,23.66,-2.75,-24,1
1640431606,2021-12-25 12:26,17.08,986.07,1011.85,214,23.66,-2.75,-23,1
1640431668,2021-12-25 12:27,17.07,986.08,1011.86,214,23.66,-2.76,-23,1
1640431730,2021-12-25 12:28,17.07,986.04,1011.82,214,23.65,-2.76,-23,1
1640431792,2021-12-25 12:29,17.06,986.04,1011.83,214,23.66,-2.76,-24,1
1640431854,2021-12-25 12:30,17.07,986.04,1011.83,214,23.66,-2.76,-24,1
1640431918,2021-12-25 12:31,17.05,986.04,1011.82,214,23.66,-2.77,-23,1
1640431981,2021-12-25 12:33,17.07,985.99,1011.77,214,23.66,-2.76,-23,1
1640432043,2021-12-25 12:34,17.10,986.01,1011.79,214,23.65,-2.74,-23,1
1640432105,2021-12-25 12:35,16.66,985.99,1011.77,214,23.65,-3.09,-23,1
1640432167,2021-12-25 12:36,17.04,985.96,1011.74,214,23.66,-2.78,-24,1
1640432229,2021-12-25 12:37,17.16,985.95,1011.73,214,23.65,-2.69,-24,1
1640432291,2021-12-25 12:38,16.76,985.95,1011.74,214,23.65,-3.01,-23,1
1640432352,2021-12-25 12:39,16.90,985.93,1011.71,214,23.65,-2.90,-24,1
1640432414,2021-12-25 12:40,16.98,985.90,1011.69,214,23.66,-2.83,-24,1
1640432476,2021-12-25 12:41,17.00,985.87,1011.66,214,23.65,-2.82,-24,1
1640432538,2021-12-25 12:42,16.99,985.84,1011.62,214,23.65,-2.82,-23,1
1640432599,2021-12-25 12:43,16.98,985.85,1011.64,214,23.65,-2.83,-23,1
1640432663,2021-12-25 12:44,16.97,985.84,1011.63,214,23.65,-2.84,-23,1
1640432725,2021-12-25 12:45,16.97,985.87,1011.65,214,23.65,-2.84,-23,1
1640432787,2021-12-25 12:46,16.98,985.82,1011.60,214,23.65,-2.83,-24,1
1640432849,2021-12-25 12:47,16.95,985.78,1011.57,214,23.66,-2.85,-23,1
1640432911,2021-12-25 12:48,16.95,985.78,1011.56,214,23.65,-2.86,-23,1
1640432974,2021-12-25 12:49,16.97,985.79,1011.57,214,23.65,-2.84,-23,1
1640433036,2021-12-25 12:50,16.96,985.78,1011.56,214,23.65,-2.85,-21,1
1640433098,2021-12-25 12:51,16.94,985.79,1011.57,214,23.64,-2.88,-24,1
1640433160,2021-12-25 12:52,16.91,985.78,1011.56,214,23.63,-2.91,-23,1
1640433222,2021-12-25 12:53,16.92,985.81,1011.59,214,23.64,-2.89,-23,1
1640433284,2021-12-25 12:54,16.93,985.83,1011.61,214,23.64,-2.89,-23,1
1640433346,2021-12-25 12:55,16.91,985.83,1011.62,214,23.64,-2.90,-23,1
1640433408,2021-12-25 12:56,16.89,985.85,1011.64,214,23.63,-2.92,-23,1
1640433469,2021-12-25 12:57,16.89,985.90,1011.69,214,23.64,-2.91,-23,1
1640433531,2021-12-25 12:58,16.88,985.88,1011.66,214,23.63,-2.93,-23,1
1640433593,2021-12-25 12:59,16.91,985.89,1011.68,214,23.64,-2.90,-23,1
1640433655,2021-12-25 13:00,16.88,985.91,1011.69,214,23.63,-2.93,-24,1
1640433718,2021-12-25 13:01,16.86,985.86,1011.65,214,23.63,-2.95,-23,1
1640433780,2021-12-25 13:03,16.87,985.89,1011.68,214,23.63,-2.94,-25,1
1640433842,2021-12-25 13:04,16.86,985.93,1011.71,214,23.63,-2.95,-24,1
1640433904,2021-12-25 13:05,16.87,985.96,1011.74,214,23.63,-2.94,-24,1
1640433966,2021-12-25 13:06,16.86,985.97,1011.76,214,23.63,-2.95,-23,1
1640434028,2021-12-25 13:07,16.89,986.00,1011.78,214,23.62,-2.93,-24,1
1640434090,2021-12-25 13:08,16.87,986.02,1011.80,214,23.63,-2.94,-23,1
1640434152,2021-12-25 13:09,16.86,986.01,1011.79,214,23.63,-2.95,-23,1
1640434214,2021-12-25 13:10,16.89,986.04,1011.82,214,23.62,-2.93,-24,1
1640434275,2021-12-25 13:11,16.87,986.08,1011.86,214,23.62,-2.95,-23,1
1640434337,2021-12-25 13:12,16.85,986.13,1011.92,214,23.62,-2.96,-24,1
1640434399,2021-12-25 13:13,16.85,986.18,1011.96,214,23.62,-2.96,-24,1
1640434461,2021-12-25 13:14,16.84,986.20,1011.98,214,23.62,-2.97,-23,1
1640434522,2021-12-25 13:15,16.86,986.23,1012.01,214,23.62,-2.95,-23,1
1640434584,2021-12-25 13:16,16.84,986.26,1012.04,214,23.62,-2.97,-24,1
1640434646,2021-12-25 13:17,16.83,986.23,1012.01,214,23.62,-2.98,-24,1
1640434708,2021-12-25 13:18,16.64,986.22,1012.00,214,23.61,-3.14,-23,1
1640434770,2021-12-25 13:19,16.84,986.17,1011.95,214,23.62,-2.97,-23,1
1640434832,2021-12-25 13:20,16.82,986.19,1011.97,214,23.61,-3.00,-24,1
1640434893,2021-12-25 13:21,16.84,986.18,1011.97,214,23.61,-2.98,-24,1
1640434955,2021-12-25 13:22,16.75,986.23,1012.01,214,23.61,-3.05,-23,1
1640435017,2021-12-25 13:23,16.82,986.28,1012.07,214,23.61,-3.00,-22,1
1640435079,2021-12-25 13:24,16.82,986.32,1012.10,214,23.61,-3.00,-22,1
1640435141,2021-12-25 13:25,16.84,986.36,1012.14,214,23.61,-2.98,-25,1
1640435203,2021-12-25 13:26,16.81,986.29,1012.07,214,23.61,-3.01,-24,1
1640435265,2021-12-25 13:27,16.81,986.28,1012.07,214,23.61,-3.01,-23,1
1640435327,2021-12-25 13:28,16.81,986.27,1012.05,214,23.61,-3.01,-23,1
1640435389,2021-12-25 13:29,16.83,986.21,1012.00,214,23.61,-2.99,-23,1
1640435450,2021-12-25 13:30,16.76,986.19,1011.97,214,23.61,-3.04,-23,1
1640435513,2021-12-25 13:31,16.82,986.17,1011.95,214,23.61,-3.00,-24,1
1640435576,2021-12-25 13:32,16.79,986.14,1011.93,214,23.60,-3.02,-23,1
1640435639,2021-12-25 13:33,16.79,986.16,1011.94,214,23.61,-3.02,-24,1
1640435701,2021-12-25 13:35,16.43,986.17,1011.95,214,23.61,-3.31,-25,1
1640435763,2021-12-25 13:36,16.78,986.21,1012.00,214,23.60,-3.03,-24,1
1640435825,2021-12-25 13:37,16.77,986.22,1012.01,214,23.61,-3.03,-24,1
1640435887,2021-12-25 13:38,16.79,986.23,1012.01,214,23.60,-3.02,-24,1
1640435948,2021-12-25 13:39,16.78,986.22,1012.00,214,23.60,-3.03,-23,1
1640436011,2021-12-25 13:40,16.79,986.21,1011.99,214,23.60,-3.02,-19,1
1640436072,2021-12-25 13:41,16.77,986.23,1012.01,214,23.60,-3.04,-23,1
1640436135,2021-12-25 13:42,16.77,986.23,1012.01,214,23.60,-3.04,-23,1
1640436196,2021-12-25 13:43,16.77,986.26,1012.04,214,23.60,-3.04,-24,1
1640436260,2021-12-25 13:44,16.75,986.31,1012.09,214,23.60,-3.06,-23,1
1640436321,2021-12-25 13:45,16.78,986.29,1012.08,214,23.60,-3.03,-23,1
1640436383,2021-12-25 13:46,16.76,986.28,1012.06,214,23.60,-3.05,-21,1
1640436445,2021-12-25 13:47,16.74,986.27,1012.06,214,23.60,-3.07,-20,1
1640436506,2021-12-25 13:48,16.76,986.29,1012.07,214,23.60,-3.05,-23,1
1640436568,2021-12-25 13:49,16.73,986.34,1012.12,214,23.60,-3.08,-23,1
1640436630,2021-12-25 13:50,16.74,986.37,1012.15,214,23.60,-3.07,-24,1
1640436692,2021-12-25 13:51,16.74,986.38,1012.16,214,23.60,-3.07,-23,1
1640436753,2021-12-25 13:52,16.73,986.39,1012.17,214,23.59,-3.09,-23,1
1640436815,2021-12-25 13:53,16.72,986.40,1012.18,214,23.60,-3.09,-24,1
1640436877,2021-12-25 13:54,16.74,986.42,1012.21,214,23.59,-3.08,-23,1
1640436939,2021-12-25 13:55,16.70,986.41,1012.19,214,23.59,-3.11,-24,1
1640437001,2021-12-25 13:56,16.71,986.45,1012.23,214,23.59,-3.10,-21,1
1640437063,2021-12-25 13:57,16.70,986.45,1012.23,214,23.59,-3.11,-20,1
1640437125,2021-12-25 13:58,16.70,986.47,1012.25,214,23.59,-3.11,-23,1
1640437187,2021-12-25 13:59,16.70,986.47,1012.25,214,23.58,-3.12,-24,1
1640437249,2021-12-25 14:00,16.67,986.49,1012.28,214,23.59,-3.13,-24,1
1640437311,2021-12-25 14:01,16.69,986.51,1012.29,214,23.59,-3.11,-23,1
1640437372,2021-12-25 14:02,16.68,986.54,1012.33,214,23.58,-3.13,-23,1
1640437434,2021-12-25 14:03,16.66,986.56,1012.34,214,23.59,-3.14,-23,1
1640437496,2021-12-25 14:04,16.66,986.55,1012.33,214,23.59,-3.14,-24,1
1640437558,2021-12-25 14:05,16.39,986.57,1012.36,214,23.58,-3.37,-24,1
1640437622,2021-12-25 14:07,16.63,986.53,1012.32,214,23.58,-3.17,-25,1
1640437683,2021-12-25 14:08,16.65,986.52,1012.31,214,23.58,-3.16,-23,1
1640437745,2021-12-25 14:09,16.63,986.49,1012.28,214,23.59,-3.17,-23,1
1640437807,2021-12-25 14:10,16.62,986.52,1012.30,214,23.58,-3.18,-24,1
1640437869,2021-12-25 14:11,16.60,986.54,1012.32,214,23.58,-3.20,-23,1
1640437931,2021-12-25 14:12,16.60,986.58,1012.36,214,23.58,-3.20,-24,1
1640437992,2021-12-25 14:13,16.60,986.61,1012.39,214,23.58,-3.20,-20,1
1640438054,2021-12-25 14:14,16.57,986.63,1012.42,214,23.58,-3.22,-22,1
1640438116,2021-12-25 14:15,16.57,986.61,1012.40,214,23.58,-3.22,-21,1
1640438178,2021-12-25 14:16,16.62,986.63,1012.41,214,23.57,-3.19,-24,1
1640438240,2021-12-25 14:17,16.57,986.63,1012.41,214,23.58,-3.22,-23,1
1640438302,2021-12-25 14:18,16.57,986.65,1012.43,214,23.58,-3.22,-22,1
1640438364,2021-12-25 14:19,16.56,986.67,1012.45,214,23.57,-3.24,-24,1
1640438426,2021-12-25 14:20,16.43,986.69,1012.47,214,23.57,-3.34,-24,1
1640438487,2021-12-25 14:21,16.58,986.68,1012.47,214,23.56,-3.23,-22,1
1640438549,2021-12-25 14:22,16.55,986.68,1012.46,214,23.57,-3.24,-24,1
1640438611,2021-12-25 14:23,16.53,986.66,1012.45,214,23.56,-3.27,-23,1
1640438673,2021-12-25 14:24,16.54,986.68,1012.46,214,23.57,-3.25,-24,1
1640438734,2021-12-25 14:25,16.53,986.69,1012.47,214,23.57,-3.26,-23,1
1640438797,2021-12-25 14:26,16.55,986.71,1012.49,214,23.56,-3.25,-23,1
1640438858,2021-12-25 14:27,16.53,986.73,1012.51,214,23.56,-3.27,-23,1
1640438920,2021-12-25 14:28,16.53,986.73,1012.52,214,23.55,-3.28,-22,1
1640438982,2021-12-25 14:29,16.56,986.79,1012.58,214,23.55,-3.25,-22,1
1640439044,2021-12-25 14:30,16.55,986.82,1012.61,214,23.56,-3.25,-21,1
1640439106,2021-12-25 14:31,16.54,986.84,1012.62,214,23.56,-3.26,-24,1
1640439168,2021-12-25 14:32,16.53,986.85,1012.64,214,23.55,-3.28,-23,1
1640439230,2021-12-25 14:33,16.52,986.87,1012.66,214,23.55,-3.29,-24,1
1640439292,2021-12-25 14:34,16.54,986.87,1012.65,214,23.56,-3.26,-24,1
1640439354,2021-12-25 14:35,16.51,986.89,1012.67,214,23.56,-3.29,-23,1
1640439416,2021-12-25 14:36,16.54,986.88,1012.67,214,23.55,-3.27,-23,1
1640439478,2021-12-25 14:37,16.51,986.91,1012.69,214,23.55,-3.30,-24,1
1640439541,2021-12-25 14:39,16.51,986.89,1012.67,214,23.54,-3.30,-22,1
1640439601,2021-12-25 14:40,16.50,986.87,1012.66,214,23.55,-3.31,-24,1
1640439663,2021-12-25 14:41,16.50,986.90,1012.68,214,23.55,-3.31,-23,1
1640439723,2021-12-25 14:42,16.51,986.87,1012.65,214,23.55,-3.30,-24,1
1640439785,2021-12-25 14:43,16.48,986.87,1012.65,214,23.54,-3.32,-22,1
1640439847,2021-12-25 14:44,16.48,986.85,1012.64,214,23.54,-3.32,-23,1
1640439910,2021-12-25 14:45,16.50,986.87,1012.65,214,23.54,-3.31,-24,1
1640439972,2021-12-25 14:46,16.54,986.87,1012.65,214,23.54,-3.28,-24,1
1640440033,2021-12-25 14:47,16.47,986.85,1012.64,214,23.53,-3.34,-23,1
1640440095,2021-12-25 14:48,16.45,986.85,1012.63,214,23.53,-3.36,-21,1
1640440157,2021-12-25 14:49,16.46,986.84,1012.63,214,23.53,-3.35,-23,1
1640440219,2021-12-25 14:50,16.45,986.87,1012.66,214,23.53,-3.36,-23,1
1640440281,2021-12-25 14:51,16.44,986.86,1012.64,214,23.52,-3.38,-24,1
1640440342,2021-12-25 14:52,16.46,986.87,1012.65,214,23.53,-3.35,-23,1
1640440404,2021-12-25 14:53,16.45,986.88,1012.66,214,23.52,-3.37,-23,1
1640440466,2021-12-25 14:54,16.45,986.88,1012.67,214,23.52,-3.37,-24,1
1640440527,2021-12-25 14:55,16.46,986.93,1012.71,214,23.52,-3.36,-24,1
1640440589,2021-12-25 14:56,16.56,986.96,1012.74,214,23.53,-3.27,-21,1
1640440651,2021-12-25 14:57,16.43,986.94,1012.72,214,23.53,-3.38,-21,1
1640440713,2021-12-25 14:58,16.44,986.96,1012.74,214,23.52,-3.38,-22,1
1640440774,2021-12-25 14:59,16.42,986.98,1012.76,214,23.52,-3.39,-24,1
1640440836,2021-12-25 15:00,16.44,987.02,1012.81,214,23.51,-3.38,-24,1
1640440898,2021-12-25 15:01,16.38,987.02,1012.80,214,23.52,-3.42,-21,1
1640440960,2021-12-25 15:02,16.46,987.04,1012.83,214,23.51,-3.37,-21,1
1640441022,2021-12-25 15:03,16.42,987.09,1012.87,214,23.51,-3.40,-23,1
1640441084,2021-12-25 15:04,16.42,987.11,1012.90,214,23.51,-3.40,-23,1
1640441146,2021-12-25 15:05,16.42,987.13,1012.91,214,23.51,-3.40,-23,1
1640441208,2021-12-25 15:06,16.41,987.12,1012.90,214,23.50,-3.42,-23,1
1640441270,2021-12-25 15:07,16.41,987.10,1012.88,214,23.51,-3.41,-23,1
1640441331,2021-12-25 15:08,16.41,987.11,1012.89,214,23.51,-3.41,-23,1
1640441393,2021-12-25 15:09,16.38,987.08,1012.86,214,23.50,-3.44,-23,1
1640441455,2021-12-25 15:10,16.40,987.08,1012.86,214,23.51,-3.42,-24,1
1640441518,2021-12-25 15:11,16.41,987.13,1012.91,214,23.51,-3.41,-23,1
1640441579,2021-12-25 15:12,16.09,987.12,1012.91,214,23.51,-3.67,-24,1
1640441642,2021-12-25 15:14,16.37,987.11,1012.89,214,23.51,-3.44,-24,1
1640441704,2021-12-25 15:15,16.47,987.13,1012.91,214,23.50,-3.37,-23,1
1640441766,2021-12-25 15:16,16.37,987.13,1012.92,214,23.50,-3.45,-23,1
1640441827,2021-12-25 15:17,16.38,987.13,1012.91,214,23.50,-3.44,-24,1
1640441889,2021-12-25 15:18,16.36,987.12,1012.91,214,23.50,-3.46,-24,1
1640441951,2021-12-25 15:19,16.37,987.13,1012.91,214,23.50,-3.45,-23,1
1640442013,2021-12-25 15:20,16.36,987.15,1012.93,214,23.50,-3.46,-21,1
1640442074,2021-12-25 15:21,16.34,987.14,1012.93,214,23.49,-3.48,-24,1
1640442137,2021-12-25 15:22,16.35,987.16,1012.94,214,23.49,-3.47,-24,1
1640442198,2021-12-25 15:23,16.36,987.18,1012.96,214,23.49,-3.46,-24,1
1640442260,2021-12-25 15:24,16.35,987.22,1013.00,214,23.49,-3.47,-23,1
1640442322,2021-12-25 15:25,16.35,987.24,1013.02,214,23.49,-3.47,-25,1
1640442384,2021-12-25 15:26,16.33,987.22,1013.00,214,23.48,-3.50,-23,1
1640442445,2021-12-25 15:27,16.31,987.21,1013.00,214,23.49,-3.51,-24,1
1640442507,2021-12-25 15:28,16.35,987.17,1012.95,214,23.49,-3.47,-25,1
1640442569,2021-12-25 15:29,16.34,987.17,1012.96,214,23.49,-3.48,-23,1
1640442631,2021-12-25 15:30,16.34,987.18,1012.96,214,23.49,-3.48,-23,1
1640442692,2021-12-25 15:31,16.26,987.20,1012.98,214,23.48,-3.55,-23,1
1640442754,2021-12-25 15:32,16.33,987.24,1013.02,214,23.48,-3.50,-23,1
1640442816,2021-12-25 15:33,16.34,987.27,1013.05,214,23.48,-3.49,-24,1
1640442877,2021-12-25 15:34,16.32,987.33,1013.11,214,23.48,-3.51,-23,1
1640442939,2021-12-25 15:35,16.31,987.36,1013.14,214,23.48,-3.52,-23,1
1640443001,2021-12-25 15:36,16.32,987.37,1013.15,214,23.49,-3.50,-24,1
1640443063,2021-12-25 15:37,16.32,987.41,1013.20,214,23.49,-3.50,-24,1
1640443125,2021-12-25 15:38,16.32,987.38,1013.17,214,23.48,-3.51,-23,1
1640443187,2021-12-25 15:39,16.42,987.36,1013.15,214,23.48,-3.43,-23,1
1640443249,2021-12-25 15:40,16.29,987.36,1013.14,214,23.48,-3.53,-23,1
1640443311,2021-12-25 15:41,16.30,987.41,1013.19,214,23.48,-3.53,-23,1
1640443373,2021-12-25 15:42,16.31,987.42,1013.21,214,23.48,-3.52,-24,1
1640443435,2021-12-25 15:43,16.17,987.44,1013.22,214,23.48,-3.63,-21,1
1640443500,2021-12-25 15:45,16.13,987.41,1013.20,214,23.48,-3.66,-24,1
1640443562,2021-12-25 15:46,16.27,987.43,1013.21,214,23.48,-3.54,-24,1
1640443624,2021-12-25 15:47,16.27,987.44,1013.23,214,23.48,-3.54,-24,1
1640443685,2021-12-25 15:48,16.27,987.38,1013.16,214,23.48,-3.54,-23,1
1640443747,2021-12-25 15:49,16.27,987.35,1013.14,214,23.48,-3.54,-23,1
1640443809,2021-12-25 15:50,16.27,987.35,1013.13,214,23.48,-3.54,-24,1
1640443871,2021-12-25 15:51,16.28,987.35,1013.13,214,23.48,-3.53,-23,1
1640443933,2021-12-25 15:52,16.25,987.33,1013.11,214,23.48,-3.56,-24,1
1640443994,2021-12-25 15:53,16.25,987.34,1013.12,214,23.48,-3.56,-24,1
1640444056,2021-12-25 15:54,16.24,987.37,1013.15,214,23.48,-3.57,-24,1
1640444118,2021-12-25 15:55,16.26,987.38,1013.16,214,23.48,-3.55,-24,1
1640444180,2021-12-25 15:56,16.24,987.36,1013.14,214,23.48,-3.57,-23,1
1640444241,2021-12-25 15:57,16.23,987.35,1013.14,214,23.48,-3.58,-23,1
1640444303,2021-12-25 15:58,16.25,987.38,1013.16,214,23.48,-3.56,-23,1
1640444365,2021-12-25 15:59,16.25,987.38,1013.17,214,23.49,-3.55,-24,1
1640444427,2021-12-25 16:00,16.22,987.37,1013.15,214,23.48,-3.59,-24,1
1640444488,2021-12-25 16:01,16.22,987.40,1013.18,214,23.48,-3.59,-23,1
1640444550,2021-12-25 16:02,16.22,987.39,1013.17,214,23.48,-3.59,-21,1
1640444612,2021-12-25 16:03,16.24,987.38,1013.16,214,23.47,-3.58,-24,1
1640444673,2021-12-25 16:04,16.23,987.45,1013.23,214,23.48,-3.58,-21,1
1640444735,2021-12-25 16:05,16.20,987.44,1013.23,214,23.48,-3.61,-24,1
1640444797,2021-12-25 16:06,16.20,987.45,1013.24,214,23.47,-3.62,-24,1
1640444859,2021-12-25 16:07,16.20,987.46,1013.25,214,23.48,-3.61,-23,1
1640444921,2021-12-25 16:08,16.21,987.45,1013.24,214,23.47,-3.61,-24,1
1640444982,2021-12-25 16:09,16.15,987.46,1013.24,214,23.47,-3.65,-24,1
1640445044,2021-12-25 16:10,16.19,987.45,1013.24,214,23.48,-3.62,-24,1
1640445106,2021-12-25 16:11,16.17,987.46,1013.24,214,23.47,-3.63,-23,1
1640445168,2021-12-25 16:12,16.14,987.45,1013.23,214,23.47,-3.66,-23,1
1640445230,2021-12-25 16:13,16.14,987.44,1013.23,214,23.47,-3.66,-22,1
1640445292,2021-12-25 16:14,15.61,987.43,1013.21,214,23.47,-4.10,-24,1
1640445355,2021-12-25 16:15,16.13,987.48,1013.26,214,23.47,-3.67,-23,1
1640445417,2021-12-25 16:16,16.12,987.49,1013.28,214,23.47,-3.68,-21,1
1640445479,2021-12-25 16:17,16.11,987.50,1013.28,214,23.47,-3.69,-24,1
1640445542,2021-12-25 16:19,15.98,987.54,1013.32,214,23.47,-3.80,-23,1
1640445603,2021-12-25 16:20,16.12,987.55,1013.34,214,23.47,-3.68,-23,1
1640445663,2021-12-25 16:21,16.12,987.55,1013.33,214,23.47,-3.68,-24,1
1640445725,2021-12-25 16:22,16.13,987.50,1013.28,214,23.47,-3.67,-23,1
1640445787,2021-12-25 16:23,16.11,987.46,1013.24,214,23.47,-3.69,-24,1
1640445848,2021-12-25 16:24,16.09,987.42,1013.20,214,23.47,-3.71,-22,1
1640445911,2021-12-25 16:25,16.10,987.41,1013.19,214,23.46,-3.71,-23,1
1640445973,2021-12-25 16:26,15.70,987.49,1013.27,214,23.47,-4.03,-24,1
1640446035,2021-12-25 16:27,16.10,987.58,1013.36,214,23.47,-3.70,-23,1
1640446097,2021-12-25 16:28,16.09,987.60,1013.39,214,23.47,-3.71,-24,1
1640446159,2021-12-25 16:29,16.09,987.60,1013.38,214,23.47,-3.71,-23,1
1640446221,2021-12-25 16:30,16.06,987.63,1013.42,214,23.47,-3.72,-24,1
1640446282,2021-12-25 16:31,16.09,987.65,1013.43,214,23.47,-3.71,-24,1
1640446344,2021-12-25 16:32,16.08,987.65,1013.43,214,23.47,-3.72,-23,1
1640446406,2021-12-25 16:33,16.08,987.61,1013.39,214,23.46,-3.72,-24,1
1640446468,2021-12-25 16:34,16.06,987.62,1013.40,214,23.47,-3.72,-24,1
1640446529,2021-12-25 16:35,16.04,987.62,1013.40,214,23.47,-3.74,-23,1
1640446591,2021-12-25 16:36,16.04,987.57,1013.35,214,23.47,-3.74,-22,1
1640446653,2021-12-25 16:37,16.04,987.54,1013.32,214,23.47,-3.74,-23,1
1640446714,2021-12-25 16:38,16.03,987.54,1013.32,214,23.47,-3.75,-24,1
1640446777,2021-12-25 16:39,16.05,987.53,1013.31,214,23.47,-3.73,-24,1
1640446838,2021-12-25 16:40,16.06,987.59,1013.37,214,23.47,-3.72,-23,1
1640446900,2021-12-25 16:41,16.05,987.66,1013.44,214,23.47,-3.73,-23,1
1640446962,2021-12-25 16:42,16.06,987.67,1013.45,214,23.47,-3.72,-23,1
1640447024,2021-12-25 16:43,16.04,987.68,1013.46,214,23.47,-3.74,-22,1
1640447086,2021-12-25 16:44,16.02,987.63,1013.42,214,23.47,-3.76,-24,1
1640447148,2021-12-25 16:45,16.04,987.61,1013.39,214,23.47,-3.74,-23,1
1640447210,2021-12-25 16:46,16.02,987.65,1013.43,214,23.47,-3.76,-23,1
1640447272,2021-12-25 16:47,16.04,987.68,1013.46,214,23.47,-3.74,-21,1
1640447335,2021-12-25 16:48,16.02,987.69,1013.47,214,23.47,-3.76,-24,1
1640447398,2021-12-25 16:49,16.03,987.70,1013.48,214,23.47,-3.75,-22,1
1640447460,2021-12-25 16:51,15.66,987.70,1013.48,214,23.46,-4.07,-24,1
1640447522,2021-12-25 16:52,16.02,987.68,1013.46,214,23.46,-3.77,-22,1
1640447583,2021-12-25 16:53,16.01,987.76,1013.54,214,23.47,-3.77,-23,1
1640447645,2021-12-25 16:54,16.01,987.80,1013.58,214,23.46,-3.78,-24,1
1640447707,2021-12-25 16:55,16.02,987.85,1013.63,214,23.46,-3.77,-24,1
1640447769,2021-12-25 16:56,16.00,987.84,1013.63,214,23.46,-3.79,-24,1
1640447831,2021-12-25 16:57,15.99,987.81,1013.59,214,23.47,-3.79,-24,1
1640447892,2021-12-25 16:58,15.99,987.75,1013.53,214,23.46,-3.80,-24,1
1640447954,2021-12-25 16:59,16.00,987.73,1013.52,214,23.46,-3.79,-23,1
1640448016,2021-12-25 17:00,16.00,987.76,1013.55,214,23.47,-3.78,-24,1
1640448078,2021-12-25 17:01,15.92,987.76,1013.54,214,23.46,-3.85,-24,1
1640448139,2021-12-25 17:02,15.99,987.80,1013.58,214,23.46,-3.80,-24,1
1640448201,2021-12-25 17:03,15.96,987.80,1013.58,214,23.47,-3.81,-24,1
1640448263,2021-12-25 17:04,15.96,987.79,1013.57,214,23.46,-3.82,-24,1
1640448325,2021-12-25 17:05,15.98,987.79,1013.57,214,23.47,-3.80,-23,1
1640448386,2021-12-25 17:06,15.95,987.78,1013.56,214,23.46,-3.82,-23,1
1640448448,2021-12-25 17:07,15.95,987.79,1013.57,214,23.46,-3.82,-24,1
1640448510,2021-12-25 17:08,15.96,987.80,1013.58,214,23.46,-3.82,-23,1
1640448571,2021-12-25 17:09,15.86,987.80,1013.58,214,23.46,-3.91,-23,1
1640448633,2021-12-25 17:10,15.96,987.80,1013.58,214,23.46,-3.82,-24,1
1640448695,2021-12-25 17:11,15.96,987.84,1013.62,214,23.46,-3.82,-23,1
1640448757,2021-12-25 17:12,15.95,987.83,1013.61,214,23.46,-3.82,-21,1
1640448819,2021-12-25 17:13,15.94,987.82,1013.60,214,23.45,-3.84,-24,1
1640448880,2021-12-25 17:14,15.94,987.84,1013.62,214,23.46,-3.83,-23,1
1640448943,2021-12-25 17:15,15.95,987.84,1013.62,214,23.46,-3.82,-24,1
1640449005,2021-12-25 17:16,15.93,987.80,1013.58,214,23.45,-3.85,-23,1
1640449067,2021-12-25 17:17,15.94,987.84,1013.62,214,23.45,-3.84,-23,1
1640449128,2021-12-25 17:18,15.95,987.85,1013.63,214,23.45,-3.83,-23,1
1640449191,2021-12-25 17:19,15.56,987.88,1013.66,214,23.45,-4.17,-23,1
1640449253,2021-12-25 17:20,15.92,987.88,1013.67,214,23.46,-3.85,-23,1
1640449314,2021-12-25 17:21,15.93,987.90,1013.68,214,23.45,-3.85,-22,1
1640449376,2021-12-25 17:22,15.92,988.00,1013.78,214,23.45,-3.86,-22,1
1640449438,2021-12-25 17:23,15.93,988.02,1013.80,214,23.45,-3.85,-23,1
1640449501,2021-12-25 17:25,15.92,987.97,1013.76,214,23.45,-3.86,-24,1
1640449563,2021-12-25 17:26,15.92,987.90,1013.68,214,23.46,-3.85,-21,1
1640449624,2021-12-25 17:27,15.91,987.86,1013.64,214,23.45,-3.87,-24,1
1640449686,2021-12-25 17:28,15.93,987.85,1013.63,214,23.45,-3.85,-24,1
1640449748,2021-12-25 17:29,15.91,987.86,1013.65,214,23.45,-3.87,-23,1
1640449810,2021-12-25 17:30,15.91,987.92,1013.70,214,23.45,-3.87,-23,1
1640449873,2021-12-25 17:31,16.05,987.90,1013.68,214,23.45,-3.75,-24,1
1640449936,2021-12-25 17:32,15.88,987.91,1013.69,214,23.45,-3.90,-23,1
1640449998,2021-12-25 17:33,15.92,987.92,1013.71,214,23.45,-3.86,-24,1
1640450060,2021-12-25 17:34,15.90,987.93,1013.71,214,23.45,-3.88,-24,1
1640450121,2021-12-25 17:35,15.90,987.93,1013.71,214,23.45,-3.88,-24,1
1640450183,2021-12-25 17:36,15.90,987.95,1013.73,214,23.44,-3.89,-23,1
1640450245,2021-12-25 17:37,15.89,987.97,1013.75,214,23.45,-3.89,-24,1
1640450306,2021-12-25 17:38,15.91,987.97,1013.76,214,23.45,-3.87,-20,1
1640450368,2021-12-25 17:39,15.88,988.01,1013.79,214,23.45,-3.90,-23,1
1640450430,2021-12-25 17:40,15.88,988.02,1013.80,214,23.45,-3.90,-24,1
1640450492,2021-12-25 17:41,15.89,988.03,1013.82,214,23.45,-3.89,-23,1
1640450553,2021-12-25 17:42,15.90,988.06,1013.85,214,23.46,-3.87,-23,1
1640450615,2021-12-25 17:43,15.89,988.11,1013.89,214,23.45,-3.89,-25,1
1640450677,2021-12-25 17:44,15.88,988.06,1013.84,214,23.45,-3.90,-24,1
1640450740,2021-12-25 17:45,15.88,988.04,1013.82,214,23.45,-3.90,-23,1
1640450802,2021-12-25 17:46,15.89,988.03,1013.82,214,23.46,-3.88,-23,1
1640450863,2021-12-25 17:47,15.87,988.04,1013.82,214,23.45,-3.91,-23,1
1640450926,2021-12-25 17:48,15.88,988.00,1013.79,214,23.46,-3.89,-24,1
1640450988,2021-12-25 17:49,15.87,988.00,1013.78,214,23.46,-3.90,-23,1
1640451050,2021-12-25 17:50,15.85,987.95,1013.73,214,23.45,-3.92,-23,1
1640451112,2021-12-25 17:51,15.89,987.96,1013.74,214,23.45,-3.89,-24,1
1640451174,2021-12-25 17:52,15.85,987.92,1013.71,214,23.45,-3.92,-24,1
1640451235,2021-12-25 17:53,15.87,987.94,1013.72,214,23.45,-3.91,-23,1
1640451297,2021-12-25 17:54,15.89,988.01,1013.79,214,23.45,-3.89,-24,1
1640451359,2021-12-25 17:55,15.87,988.01,1013.79,214,23.45,-3.91,-23,1
1640451421,2021-12-25 17:57,15.87,988.05,1013.84,214,23.45,-3.91,-23,1
1640451482,2021-12-25 17:58,15.87,988.05,1013.83,214,23.45,-3.91,-23,1
1640451544,2021-12-25 17:59,15.87,988.05,1013.83,214,23.45,-3.91,-23,1
1640451607,2021-12-25 18:00,15.90,988.05,1013.83,214,23.45,-3.88,-23,1
1640451668,2021-12-25 18:01,15.87,988.03,1013.82,214,23.45,-3.91,-24,1
1640451730,2021-12-25 18:02,15.85,988.06,1013.85,214,23.45,-3.92,-21,1
1640451792,2021-12-25 18:03,15.88,988.07,1013.85,214,23.45,-3.90,-24,1
1640451855,2021-12-25 18:04,15.87,988.09,1013.88,214,23.45,-3.91,-23,1
1640451918,2021-12-25 18:05,15.85,988.14,1013.92,214,23.45,-3.92,-22,1
1640451980,2021-12-25 18:06,15.84,988.15,1013.93,214,23.45,-3.93,-23,1
1640452041,2021-12-25 18:07,15.82,988.16,1013.94,214,23.45,-3.94,-23,1
1640452103,2021-12-25 18:08,15.85,988.18,1013.97,214,23.45,-3.92,-23,1
1640452165,2021-12-25 18:09,15.84,988.17,1013.96,214,23.45,-3.93,-23,1
1640452227,2021-12-25 18:10,15.83,988.21,1013.99,214,23.46,-3.93,-23,1
1640452288,2021-12-25 18:11,15.85,988.22,1014.00,214,23.45,-3.92,-25,1
1640452350,2021-12-25 18:12,15.83,988.21,1014.00,214,23.45,-3.94,-22,1
1640452412,2021-12-25 18:13,15.85,988.20,1013.99,214,23.45,-3.92,-21,1
1640452473,2021-12-25 18:14,15.85,988.21,1013.99,214,23.45,-3.92,-23,1
1640452535,2021-12-25 18:15,15.83,988.21,1013.99,214,23.45,-3.94,-24,1
1640452597,2021-12-25 18:16,15.83,988.19,1013.98,214,23.45,-3.94,-21,1
1640452658,2021-12-25 18:17,15.82,988.20,1013.99,214,23.45,-3.94,-24,1
1640452720,2021-12-25 18:18,16.17,988.22,1014.00,214,23.44,-3.66,-23,1
1640452782,2021-12-25 18:19,15.83,988.22,1014.00,214,23.44,-3.94,-24,1
1640452843,2021-12-25 18:20,15.83,988.24,1014.02,214,23.44,-3.94,-24,1
1640452905,2021-12-25 18:21,15.83,988.24,1014.03,214,23.45,-3.94,-23,1
1640452967,2021-12-25 18:22,15.92,988.25,1014.04,214,23.45,-3.86,-23,1
1640453028,2021-12-25 18:23,15.81,988.27,1014.05,214,23.45,-3.95,-24,1
1640453090,2021-12-25 18:24,15.81,988.25,1014.03,214,23.45,-3.95,-23,1
1640453152,2021-12-25 18:25,15.77,988.23,1014.02,214,23.45,-3.99,-24,1
1640453214,2021-12-25 18:26,15.82,988.24,1014.03,214,23.45,-3.94,-24,1
1640453276,2021-12-25 18:27,15.81,988.24,1014.02,214,23.45,-3.95,-23,1
1640453338,2021-12-25 18:28,15.83,988.29,1014.08,214,23.45,-3.94,-24,1
1640453399,2021-12-25 18:29,15.83,988.31,1014.09,214,23.45,-3.94,-21,1
1640453461,2021-12-25 18:31,15.83,988.35,1014.13,214,23.45,-3.94,-21,1
1640453523,2021-12-25 18:32,15.82,988.38,1014.17,214,23.45,-3.94,-22,1
1640453585,2021-12-25 18:33,15.38,988.40,1014.18,214,23.44,-4.33,-24,1
1640453648,2021-12-25 18:34,15.83,988.40,1014.18,214,23.44,-3.94,-24,1
1640453710,2021-12-25 18:35,15.82,988.43,1014.21,214,23.45,-3.94,-24,1
1640453773,2021-12-25 18:36,15.83,988.46,1014.25,214,23.45,-3.94,-24,1
1640453835,2021-12-25 18:37,15.82,988.50,1014.28,214,23.44,-3.95,-24,1
1640453898,2021-12-25 18:38,15.83,988.56,1014.34,214,23.45,-3.94,-22,1
1640453959,2021-12-25 18:39,15.82,988.53,1014.32,214,23.45,-3.94,-22,1
1640454021,2021-12-25 18:40,15.19,988.51,1014.30,214,23.44,-4.49,-23,1
1640454083,2021-12-25 18:41,15.80,988.48,1014.26,214,23.44,-3.97,-23,1
1640454145,2021-12-25 18:42,15.80,988.48,1014.26,214,23.44,-3.97,-23,1
1640454207,2021-12-25 18:43,15.82,988.54,1014.33,214,23.44,-3.95,-23,1
1640454268,2021-12-25 18:44,15.80,988.56,1014.34,214,23.44,-3.97,-22,1
1640454330,2021-12-25 18:45,15.81,988.56,1014.34,214,23.44,-3.96,-22,1
1640454392,2021-12-25 18:46,15.81,988.54,1014.32,214,23.44,-3.96,-20,1
1640454454,2021-12-25 18:47,15.81,988.51,1014.30,214,23.44,-3.96,-23,1
1640454516,2021-12-25 18:48,15.81,988.51,1014.30,214,23.44,-3.96,-24,1
1640454577,2021-12-25 18:49,15.81,988.55,1014.34,214,23.44,-3.96,-23,1
1640454639,2021-12-25 18:50,15.80,988.58,1014.36,214,23.45,-3.96,-23,1
1640454701,2021-12-25 18:51,15.83,988.59,1014.38,214,23.44,-3.94,-24,1
1640454763,2021-12-25 18:52,15.39,988.61,1014.39,214,23.44,-4.32,-24,1
1640454824,2021-12-25 18:53,15.81,988.65,1014.43,214,23.44,-3.96,-24,1
1640454886,2021-12-25 18:54,15.79,988.61,1014.39,214,23.44,-3.98,-24,1
1640454948,2021-12-25 18:55,15.78,988.65,1014.43,214,23.44,-3.99,-23,1
1640455010,2021-12-25 18:56,15.80,988.64,1014.42,214,23.45,-3.96,-23,1
1640455072,2021-12-25 18:57,15.79,988.64,1014.43,214,23.44,-3.98,-23,1
1640455134,2021-12-25 18:58,15.79,988.68,1014.47,214,23.44,-3.98,-23,1
1640455196,2021-12-25 18:59,15.78,988.67,1014.46,214,23.44,-3.99,-22,1
1640455258,2021-12-25 19:00,15.81,988.68,1014.46,214,23.44,-3.96,-23,1
1640455320,2021-12-25 19:02,15.85,988.68,1014.47,214,23.45,-3.92,-23,1
1640455382,2021-12-25 19:03,15.79,988.66,1014.44,214,23.44,-3.98,-23,1
1640455443,2021-12-25 19:04,16.03,988.67,1014.46,214,23.44,-3.78,-24,1
1640455505,2021-12-25 19:05,15.80,988.66,1014.44,214,23.45,-3.96,-24,1
1640455567,2021-12-25 19:06,15.79,988.62,1014.40,214,23.44,-3.98,-23,1
1640455629,2021-12-25 19:07,15.78,988.63,1014.41,214,23.44,-3.99,-24,1
1640455692,2021-12-25 19:08,15.80,988.62,1014.40,214,23.44,-3.97,-22,1
1640455753,2021-12-25 19:09,15.77,988.57,1014.36,214,23.44,-4.00,-24,1
1640455815,2021-12-25 19:10,15.77,988.58,1014.36,214,23.44,-4.00,-23,1
1640455877,2021-12-25 19:11,15.78,988.56,1014.34,214,23.44,-3.99,-23,1
1640455939,2021-12-25 19:12,15.79,988.57,1014.35,214,23.44,-3.98,-23,1
1640456000,2021-12-25 19:13,15.78,988.58,1014.37,214,23.44,-3.99,-23,1
1640456062,2021-12-25 19:14,15.77,988.60,1014.38,214,23.44,-4.00,-23,1
1640456124,2021-12-25 19:15,15.77,988.59,1014.38,214,23.44,-4.00,-24,1
1640456186,2021-12-25 19:16,15.76,988.57,1014.35,214,23.44,-4.01,-23,1
1640456247,2021-12-25 19:17,15.77,988.54,1014.32,214,23.44,-4.00,-24,1
1640456309,2021-12-25 19:18,15.79,988.55,1014.33,214,23.44,-3.98,-23,1
1640456371,2021-12-25 19:19,15.79,988.58,1014.37,214,23.44,-3.98,-23,1
1640456432,2021-12-25 19:20,15.76,988.60,1014.39,214,23.45,-4.00,-23,1
1640456494,2021-12-25 19:21,15.77,988.61,1014.39,214,23.44,-4.00,-24,1
1640456556,2021-12-25 19:22,15.74,988.63,1014.42,214,23.44,-4.02,-24,1
1640456617,2021-12-25 19:23,15.77,988.66,1014.45,214,23.44,-4.00,-23,1
1640456679,2021-12-25 19:24,15.76,988.67,1014.45,214,23.44,-4.01,-23,1
1640456742,2021-12-25 19:25,15.75,988.66,1014.45,214,23.44,-4.01,-23,1
1640456804,2021-12-25 19:26,15.74,988.67,1014.46,214,23.44,-4.02,-23,1
1640456865,2021-12-25 19:27,15.74,988.69,1014.47,214,23.44,-4.02,-24,1
1640456927,2021-12-25 19:28,15.73,988.70,1014.48,214,23.44,-4.03,-21,1
1640456989,2021-12-25 19:29,15.74,988.71,1014.49,214,23.44,-4.02,-24,1
1640457050,2021-12-25 19:30,15.75,988.74,1014.53,214,23.44,-4.01,-19,1
1640457113,2021-12-25 19:31,15.74,988.76,1014.55,214,23.43,-4.03,-20,1
1640457175,2021-12-25 19:32,15.87,988.80,1014.59,214,23.44,-3.92,-24,1
1640457236,2021-12-25 19:33,15.75,988.79,1014.58,214,23.44,-4.01,-23,1
1640457298,2021-12-25 19:34,15.54,988.77,1014.55,214,23.44,-4.20,-24,1
1640457360,2021-12-25 19:36,15.74,988.78,1014.56,214,23.44,-4.02,-23,1
1640457421,2021-12-25 19:37,15.77,988.74,1014.53,214,23.44,-4.00,-23,1
1640457483,2021-12-25 19:38,15.73,988.70,1014.48,214,23.44,-4.03,-23,1
1640457608,2021-12-25 19:40,15.74,988.70,1014.49,214,23.43,-4.03,-24,1
1640457671,2021-12-25 19:41,15.75,988.70,1014.48,214,23.43,-4.02,-24,1
1640457734,2021-12-25 19:42,15.72,988.72,1014.51,214,23.43,-4.04,-22,1
1640457797,2021-12-25 19:43,15.71,988.66,1014.44,214,23.43,-4.05,-24,1
1640457858,2021-12-25 19:44,15.72,988.64,1014.42,214,23.43,-4.04,-24,1
1640457920,2021-12-25 19:45,15.72,988.62,1014.41,214,23.43,-4.04,-23,1
1640457982,2021-12-25 19:46,15.73,988.67,1014.45,214,23.43,-4.04,-24,1
1640458043,2021-12-25 19:47,15.72,988.66,1014.44,214,23.43,-4.04,-24,1
1640458105,2021-12-25 19:48,15.71,988.66,1014.45,214,23.43,-4.05,-23,1
1640458167,2021-12-25 19:49,15.69,988.64,1014.42,214,23.43,-4.07,-20,1
1640458228,2021-12-25 19:50,15.70,988.64,1014.42,214,23.44,-4.05,-22,1
1640458290,2021-12-25 19:51,15.71,988.64,1014.42,214,23.43,-4.05,-24,1
1640458352,2021-12-25 19:52,15.70,988.63,1014.42,214,23.43,-4.06,-23,1
1640458414,2021-12-25 19:53,15.69,988.64,1014.42,214,23.43,-4.07,-23,1
1640458476,2021-12-25 19:54,15.69,988.65,1014.43,214,23.43,-4.07,-23,1
1640458537,2021-12-25 19:55,15.69,988.64,1014.42,214,23.43,-4.07,-24,1
1640458599,2021-12-25 19:56,15.70,988.64,1014.43,214,23.44,-4.05,-23,1
1640458661,2021-12-25 19:57,15.69,988.61,1014.39,214,23.44,-4.06,-24,1
1640458722,2021-12-25 19:58,15.68,988.63,1014.41,214,23.44,-4.07,-24,1
1640458784,2021-12-25 19:59,15.67,988.61,1014.39,214,23.44,-4.08,-23,1
1640458846,2021-12-25 20:00,15.68,988.61,1014.39,214,23.44,-4.07,-24,1
1640458907,2021-12-25 20:01,15.68,988.63,1014.41,214,23.44,-4.07,-20,1
1640458969,2021-12-25 20:02,15.67,988.61,1014.39,214,23.44,-4.08,-23,1
1640459031,2021-12-25 20:03,15.67,988.61,1014.39,214,23.44,-4.08,-23,1
1640459093,2021-12-25 20:04,15.66,988.63,1014.41,214,23.44,-4.09,-24,1
1640459155,2021-12-25 20:05,15.67,988.59,1014.38,214,23.44,-4.08,-24,1
1640459217,2021-12-25 20:06,15.67,988.60,1014.39,214,23.44,-4.08,-23,1
1640459279,2021-12-25 20:07,15.67,988.62,1014.40,214,23.44,-4.08,-23,1
1640459340,2021-12-25 20:09,15.68,988.60,1014.39,214,23.44,-4.07,-25,1
1640459402,2021-12-25 20:10,15.51,988.63,1014.42,214,23.44,-4.21,-24,1
1640459464,2021-12-25 20:11,15.67,988.59,1014.37,214,23.44,-4.08,-23,1
1640459525,2021-12-25 20:12,15.67,988.55,1014.34,214,23.44,-4.08,-24,1
1640459587,2021-12-25 20:13,15.67,988.55,1014.34,214,23.44,-4.08,-23,1
1640459649,2021-12-25 20:14,15.40,988.58,1014.36,214,23.43,-4.32,-24,1
1640459712,2021-12-25 20:15,15.68,988.62,1014.41,214,23.43,-4.08,-22,1
1640459774,2021-12-25 20:16,15.64,988.64,1014.43,214,23.43,-4.11,-23,1
1640459837,2021-12-25 20:17,15.67,988.65,1014.44,214,23.43,-4.09,-23,1
1640459898,2021-12-25 20:18,15.67,988.64,1014.42,214,23.43,-4.09,-24,1
1640459960,2021-12-25 20:19,15.70,988.64,1014.42,214,23.43,-4.06,-24,1
1640460022,2021-12-25 20:20,15.63,988.61,1014.39,214,23.43,-4.12,-21,1
1640460084,2021-12-25 20:21,15.67,988.60,1014.38,214,23.42,-4.10,-24,1
1640460145,2021-12-25 20:22,15.63,988.61,1014.39,214,23.43,-4.12,-21,1
1640460207,2021-12-25 20:23,15.66,988.62,1014.40,214,23.42,-4.11,-21,1
1640460269,2021-12-25 20:24,15.64,988.61,1014.39,214,23.42,-4.12,-23,1
1640460330,2021-12-25 20:25,15.67,988.65,1014.43,214,23.42,-4.10,-24,1
1640460392,2021-12-25 20:26,15.66,988.65,1014.44,214,23.42,-4.11,-24,1
1640460454,2021-12-25 20:27,15.63,988.64,1014.42,214,23.42,-4.13,-23,1
1640460515,2021-12-25 20:28,15.63,988.64,1014.42,214,23.42,-4.13,-24,1
1640460577,2021-12-25 20:29,15.68,988.64,1014.42,214,23.42,-4.09,-24,1
1640460639,2021-12-25 20:30,15.63,988.65,1014.44,214,23.42,-4.13,-24,1
1640460701,2021-12-25 20:31,15.62,988.68,1014.46,214,23.42,-4.14,-23,1
1640460762,2021-12-25 20:32,15.62,988.70,1014.49,214,23.42,-4.14,-24,1
1640460824,2021-12-25 20:33,15.62,988.71,1014.49,214,23.42,-4.14,-20,1
1640460886,2021-12-25 20:34,15.63,988.72,1014.50,214,23.42,-4.13,-21,1
1640460947,2021-12-25 20:35,15.92,988.73,1014.51,214,23.42,-3.89,-21,1
1640461009,2021-12-25 20:36,15.61,988.72,1014.50,214,23.42,-4.15,-24,1
1640461071,2021-12-25 20:37,15.60,988.72,1014.50,214,23.42,-4.16,-22,1
1640461132,2021-12-25 20:38,15.61,988.74,1014.53,214,23.42,-4.15,-23,1
1640461194,2021-12-25 20:39,15.61,988.74,1014.53,214,23.42,-4.15,-23,1
1640461256,2021-12-25 20:40,15.60,988.75,1014.53,214,23.41,-4.16,-23,1
1640461318,2021-12-25 20:41,15.60,988.73,1014.51,214,23.41,-4.16,-22,1
1640461380,2021-12-25 20:43,15.60,988.72,1014.50,214,23.41,-4.16,-23,1
1640461441,2021-12-25 20:44,15.61,988.75,1014.53,214,23.41,-4.15,-23,1
1640461503,2021-12-25 20:45,15.62,988.76,1014.54,214,23.41,-4.15,-23,1
1640461565,2021-12-25 20:46,15.61,988.77,1014.55,214,23.41,-4.15,-22,1
1640461626,2021-12-25 20:47,15.59,988.79,1014.57,214,23.41,-4.17,-22,1
1640461688,2021-12-25 20:48,15.59,988.81,1014.59,214,23.41,-4.17,-24,1
1640461751,2021-12-25 20:49,15.61,988.79,1014.58,214,23.41,-4.15,-24,1
1640461813,2021-12-25 20:50,15.57,988.78,1014.56,214,23.41,-4.19,-23,1
1640461875,2021-12-25 20:51,15.59,988.81,1014.59,214,23.41,-4.17,-23,1
1640461937,2021-12-25 20:52,15.58,988.80,1014.58,214,23.41,-4.18,-24,1
1640461998,2021-12-25 20:53,15.60,988.84,1014.62,214,23.41,-4.16,-23,1
1640462061,2021-12-25 20:54,15.58,988.84,1014.62,214,23.41,-4.18,-23,1
1640462122,2021-12-25 20:55,15.96,988.85,1014.63,214,23.41,-3.86,-24,1
1640462184,2021-12-25 20:56,15.56,988.83,1014.61,214,23.41,-4.20,-24,1
1640462247,2021-12-25 20:57,15.57,988.83,1014.61,214,23.41,-4.19,-24,1
1640462310,2021-12-25 20:58,15.57,988.79,1014.57,214,23.40,-4.20,-24,1
1640462371,2021-12-25 20:59,15.57,988.80,1014.58,214,23.41,-4.19,-24,1
1640462434,2021-12-25 21:00,15.58,988.80,1014.58,214,23.40,-4.19,-25,1
1640462496,2021-12-25 21:01,15.57,988.77,1014.55,214,23.40,-4.20,-23,1
1640462557,2021-12-25 21:02,15.54,988.77,1014.56,214,23.40,-4.22,-24,1
1640462619,2021-12-25 21:03,15.53,988.76,1014.54,214,23.40,-4.23,-24,1
1640462681,2021-12-25 21:04,15.54,988.81,1014.59,214,23.40,-4.22,-24,1
1640462743,2021-12-25 21:05,15.53,988.82,1014.60,214,23.41,-4.22,-24,1
1640462804,2021-12-25 21:06,15.52,988.80,1014.59,214,23.40,-4.24,-24,1
1640462866,2021-12-25 21:07,15.54,988.79,1014.58,214,23.40,-4.22,-23,1
1640462928,2021-12-25 21:08,15.54,988.80,1014.58,214,23.40,-4.22,-21,1
1640462989,2021-12-25 21:09,15.59,988.81,1014.59,214,23.40,-4.18,-23,1
1640463051,2021-12-25 21:10,15.56,988.80,1014.58,214,23.40,-4.21,-24,1
1640463113,2021-12-25 21:11,15.51,988.80,1014.58,214,23.39,-4.26,-23,1
1640463175,2021-12-25 21:12,15.52,988.77,1014.56,214,23.40,-4.24,-24,1
1640463236,2021-12-25 21:13,15.52,988.81,1014.60,214,23.40,-4.24,-23,1
1640463298,2021-12-25 21:14,15.50,988.84,1014.62,214,23.40,-4.26,-23,1
1640463360,2021-12-25 21:16,15.52,988.83,1014.61,214,23.40,-4.24,-23,1
1640463421,2021-12-25 21:17,15.51,988.84,1014.62,214,23.40,-4.25,-23,1
1640463483,2021-12-25 21:18,15.52,988.87,1014.66,214,23.40,-4.24,-23,1
1640463545,2021-12-25 21:19,15.52,988.89,1014.68,214,23.40,-4.24,-22,1
1640463606,2021-12-25 21:20,15.50,988.91,1014.70,214,23.40,-4.26,-23,1
1640463668,2021-12-25 21:21,15.50,988.92,1014.70,214,23.40,-4.26,-22,1
1640463730,2021-12-25 21:22,15.51,988.91,1014.69,214,23.40,-4.25,-23,1
1640463792,2021-12-25 21:23,15.48,988.93,1014.72,214,23.40,-4.28,-23,1
1640463854,2021-12-25 21:24,15.50,988.95,1014.73,214,23.40,-4.26,-20,1
1640463915,2021-12-25 21:25,15.51,988.93,1014.71,214,23.40,-4.25,-20,1
1640463977,2021-12-25 21:26,15.49,988.92,1014.70,214,23.39,-4.27,-24,1
1640464039,2021-12-25 21:27,15.51,988.90,1014.69,214,23.39,-4.26,-23,1
1640464101,2021-12-25 21:28,15.48,988.93,1014.71,214,23.39,-4.28,-23,1
1640464163,2021-12-25 21:29,15.49,988.92,1014.70,214,23.38,-4.28,-23,1
1640464224,2021-12-25 21:30,15.49,988.93,1014.71,214,23.39,-4.27,-24,1
1640464286,2021-12-25 21:31,15.51,988.96,1014.74,214,23.39,-4.26,-24,1
1640464348,2021-12-25 21:32,15.50,988.93,1014.72,214,23.38,-4.27,-23,1
1640464410,2021-12-25 21:33,15.48,988.96,1014.75,214,23.38,-4.29,-24,1
1640464471,2021-12-25 21:34,15.48,988.97,1014.75,214,23.39,-4.28,-24,1
1640464533,2021-12-25 21:35,15.48,988.97,1014.76,214,23.38,-4.29,-23,1
1640464595,2021-12-25 21:36,15.49,988.96,1014.74,214,23.38,-4.28,-23,1
1640464657,2021-12-25 21:37,15.47,988.96,1014.75,214,23.38,-4.30,-23,1
1640464718,2021-12-25 21:38,15.60,988.98,1014.76,214,23.37,-4.20,-25,1
1640464780,2021-12-25 21:39,15.49,988.99,1014.77,214,23.38,-4.28,-23,1
1640464842,2021-12-25 21:40,15.47,989.01,1014.79,214,23.38,-4.30,-23,1
1640464905,2021-12-25 21:41,15.48,989.00,1014.79,214,23.38,-4.29,-23,1
1640464968,2021-12-25 21:42,15.46,989.01,1014.79,214,23.38,-4.31,-25,1
1640465030,2021-12-25 21:43,15.47,988.97,1014.76,214,23.38,-4.30,-23,1
1640465092,2021-12-25 21:44,15.43,988.97,1014.76,214,23.38,-4.33,-24,1
1640465154,2021-12-25 21:45,15.46,988.96,1014.74,214,23.38,-4.31,-23,1
1640465216,2021-12-25 21:46,15.46,988.97,1014.75,214,23.38,-4.31,-24,1
1640465277,2021-12-25 21:47,15.15,989.00,1014.78,214,23.38,-4.58,-23,1
1640465339,2021-12-25 21:48,15.45,989.02,1014.80,214,23.37,-4.33,-24,1
1640465401,2021-12-25 21:50,15.45,989.02,1014.80,214,23.37,-4.33,-22,1
1640465462,2021-12-25 21:51,15.46,989.02,1014.80,214,23.37,-4.32,-22,1
1640465524,2021-12-25 21:52,15.43,989.01,1014.80,214,23.37,-4.34,-23,1
1640465586,2021-12-25 21:53,15.45,988.99,1014.77,214,23.37,-4.33,-23,1
1640465647,2021-12-25 21:54,15.43,988.99,1014.78,214,23.37,-4.34,-23,1
1640465709,2021-12-25 21:55,15.45,988.99,1014.78,214,23.37,-4.33,-24,1
1640465771,2021-12-25 21:56,15.44,988.97,1014.76,214,23.37,-4.33,-23,1
1640465833,2021-12-25 21:57,15.28,989.00,1014.79,214,23.37,-4.47,-24,1
1640465894,2021-12-25 21:58,15.42,989.02,1014.80,214,23.37,-4.35,-23,1
1640465956,2021-12-25 21:59,15.43,989.01,1014.79,214,23.37,-4.34,-23,1
1640466018,2021-12-25 22:00,15.41,989.00,1014.79,214,23.36,-4.37,-25,1
1640466079,2021-12-25 22:01,15.42,989.01,1014.79,214,23.37,-4.35,-25,1
1640466141,2021-12-25 22:02,15.42,988.98,1014.77,214,23.36,-4.36,-24,1
1640466203,2021-12-25 22:03,15.44,988.96,1014.75,214,23.36,-4.34,-24,1
1640466264,2021-12-25 22:04,15.38,988.99,1014.77,214,23.36,-4.39,-23,1
1640466326,2021-12-25 22:05,15.09,988.97,1014.75,214,23.36,-4.64,-23,1
1640466388,2021-12-25 22:06,15.31,989.02,1014.81,214,23.36,-4.45,-24,1
1640466450,2021-12-25 22:07,15.42,989.05,1014.83,214,23.35,-4.36,-23,1
1640466512,2021-12-25 22:08,15.43,989.05,1014.83,214,23.35,-4.35,-24,1
1640466573,2021-12-25 22:09,15.40,989.08,1014.86,214,23.36,-4.38,-24,1
1640466635,2021-12-25 22:10,15.40,989.07,1014.85,214,23.35,-4.38,-23,1
1640466697,2021-12-25 22:11,15.40,989.02,1014.81,214,23.35,-4.38,-24,1
1640466759,2021-12-25 22:12,15.41,988.98,1014.77,214,23.35,-4.37,-23,1
1640466820,2021-12-25 22:13,15.40,988.98,1014.76,214,23.35,-4.38,-24,1
1640466882,2021-12-25 22:14,15.27,989.00,1014.78,214,23.35,-4.50,-22,1
1640466944,2021-12-25 22:15,15.38,989.00,1014.78,214,23.35,-4.40,-24,1
1640467005,2021-12-25 22:16,15.40,989.02,1014.80,214,23.35,-4.38,-21,1
1640467068,2021-12-25 22:17,15.41,989.00,1014.78,214,23.35,-4.37,-24,1
1640467130,2021-12-25 22:18,15.43,988.99,1014.77,214,23.35,-4.35,-24,1
1640467192,2021-12-25 22:19,15.41,988.98,1014.76,214,23.34,-4.38,-24,1
1640467255,2021-12-25 22:20,15.38,988.98,1014.77,214,23.35,-4.40,-24,1
1640467317,2021-12-25 22:21,15.41,988.99,1014.77,214,23.34,-4.38,-25,1
1640467378,2021-12-25 22:22,15.40,989.01,1014.79,214,23.34,-4.39,-24,1
1640467440,2021-12-25 22:24,15.37,989.00,1014.78,214,23.35,-4.41,-23,1
1640467502,2021-12-25 22:25,15.37,989.02,1014.80,214,23.35,-4.41,-24,1
1640467564,2021-12-25 22:26,15.38,989.03,1014.81,214,23.35,-4.40,-23,1
1640467625,2021-12-25 22:27,15.39,989.03,1014.81,214,23.35,-4.39,-23,1
1640467687,2021-12-25 22:28,15.64,989.03,1014.81,214,23.35,-4.18,-24,1
1640467749,2021-12-25 22:29,15.38,989.06,1014.84,214,23.35,-4.40,-23,1
1640467810,2021-12-25 22:30,15.53,989.10,1014.88,214,23.34,-4.28,-23,1
1640467872,2021-12-25 22:31,15.38,989.12,1014.90,214,23.34,-4.41,-24,1
1640467934,2021-12-25 22:32,15.39,989.16,1014.94,214,23.34,-4.40,-23,1
1640467995,2021-12-25 22:33,15.38,989.16,1014.94,214,23.35,-4.40,-23,1
1640468057,2021-12-25 22:34,15.37,989.20,1014.98,214,23.35,-4.41,-24,1
1640468119,2021-12-25 22:35,15.36,989.17,1014.95,214,23.34,-4.43,-22,1
1640468180,2021-12-25 22:36,15.36,989.18,1014.96,214,23.34,-4.43,-21,1
1640468242,2021-12-25 22:37,15.38,989.17,1014.96,214,23.34,-4.41,-23,1
1640468304,2021-12-25 22:38,15.39,989.15,1014.93,214,23.34,-4.40,-23,1
1640468365,2021-12-25 22:39,15.38,989.18,1014.96,214,23.34,-4.41,-23,1
1640468427,2021-12-25 22:40,15.39,989.17,1014.95,214,23.33,-4.41,-23,1
1640468489,2021-12-25 22:41,15.38,989.19,1014.97,214,23.34,-4.41,-24,1
1640468551,2021-12-25 22:42,15.38,989.23,1015.01,214,23.34,-4.41,-23,1
1640468612,2021-12-25 22:43,15.37,989.22,1015.00,214,23.34,-4.42,-23,1
1640468674,2021-12-25 22:44,15.34,989.20,1014.99,214,23.34,-4.44,-24,1
1640468736,2021-12-25 22:45,15.36,989.20,1014.98,214,23.33,-4.44,-23,1
1640468799,2021-12-25 22:46,15.39,989.19,1014.97,214,23.33,-4.41,-23,1
1640468861,2021-12-25 22:47,15.44,989.21,1014.99,214,23.33,-4.36,-23,1
1640468922,2021-12-25 22:48,15.33,989.22,1015.00,214,23.33,-4.46,-24,1
1640468984,2021-12-25 22:49,15.36,989.23,1015.01,214,23.33,-4.44,-24,1
1640469046,2021-12-25 22:50,15.34,989.22,1015.00,214,23.33,-4.45,-25,1
1640469108,2021-12-25 22:51,15.36,989.20,1014.99,214,23.33,-4.44,-23,1
1640469170,2021-12-25 22:52,15.36,989.20,1014.98,214,23.33,-4.44,-24,1
1640469232,2021-12-25 22:53,15.33,989.21,1014.99,214,23.34,-4.45,-24,1
1640469293,2021-12-25 22:54,15.32,989.20,1014.99,214,23.34,-4.46,-24,1
1640469355,2021-12-25 22:55,15.09,989.22,1015.00,214,23.33,-4.67,-24,1
1640469417,2021-12-25 22:56,15.31,989.24,1015.03,214,23.34,-4.47,-22,1
1640469478,2021-12-25 22:57,15.33,989.24,1015.02,214,23.34,-4.45,-21,1
1640469540,2021-12-25 22:59,15.31,989.25,1015.03,214,23.33,-4.48,-24,1
1640469602,2021-12-25 23:00,15.49,989.26,1015.05,214,23.33,-4.32,-23,1
1640469664,2021-12-25 23:01,15.29,989.27,1015.05,214,23.33,-4.49,-23,1
1640469726,2021-12-25 23:02,15.30,989.27,1015.05,214,23.33,-4.49,-23,1
1640469787,2021-12-25 23:03,15.32,989.23,1015.02,214,23.33,-4.47,-24,1
1640469849,2021-12-25 23:04,15.29,989.24,1015.03,214,23.33,-4.49,-23,1
1640469910,2021-12-25 23:05,15.14,989.28,1015.06,214,23.33,-4.63,-24,1
1640469972,2021-12-25 23:06,15.30,989.26,1015.04,214,23.33,-4.49,-23,1
1640470034,2021-12-25 23:07,15.28,989.28,1015.06,214,23.33,-4.50,-23,1
1640470095,2021-12-25 23:08,15.27,989.28,1015.07,214,23.33,-4.51,-23,1
1640470157,2021-12-25 23:09,15.28,989.27,1015.05,214,23.33,-4.50,-23,1
1640470219,2021-12-25 23:10,15.21,989.28,1015.06,214,23.33,-4.56,-23,1
1640470280,2021-12-25 23:11,15.27,989.31,1015.09,214,23.33,-4.51,-22,1
1640470342,2021-12-25 23:12,15.28,989.30,1015.08,214,23.33,-4.50,-23,1
1640470404,2021-12-25 23:13,15.28,989.30,1015.08,214,23.33,-4.50,-23,1
1640470465,2021-12-25 23:14,15.28,989.30,1015.09,214,23.33,-4.50,-24,1
1640470528,2021-12-25 23:15,15.29,989.30,1015.09,214,23.33,-4.50,-24,1
1640470589,2021-12-25 23:16,15.27,989.33,1015.11,214,23.32,-4.52,-23,1
1640470651,2021-12-25 23:17,15.26,989.36,1015.14,214,23.32,-4.53,-23,1
1640470713,2021-12-25 23:18,15.70,989.38,1015.16,214,23.32,-4.15,-23,1
1640470775,2021-12-25 23:19,15.26,989.39,1015.18,214,23.32,-4.53,-23,1
1640470836,2021-12-25 23:20,15.23,989.34,1015.13,214,23.32,-4.55,-24,1
1640470898,2021-12-25 23:21,15.36,989.35,1015.14,214,23.33,-4.44,-23,1
1640470960,2021-12-25 23:22,15.25,989.36,1015.15,214,23.32,-4.54,-23,1
1640471022,2021-12-25 23:23,15.26,989.33,1015.11,214,23.33,-4.52,-23,1
1640471084,2021-12-25 23:24,15.25,989.33,1015.11,214,23.33,-4.53,-23,1
1640471146,2021-12-25 23:25,15.25,989.34,1015.12,214,23.33,-4.53,-23,1
1640471209,2021-12-25 23:26,15.23,989.33,1015.11,214,23.33,-4.54,-25,1
1640471270,2021-12-25 23:27,15.26,989.35,1015.13,214,23.33,-4.52,-24,1
1640471333,2021-12-25 23:28,15.25,989.32,1015.10,214,23.32,-4.54,-23,1
1640471395,2021-12-25 23:29,15.26,989.31,1015.09,214,23.32,-4.53,-24,1
1640471457,2021-12-25 23:30,15.22,989.34,1015.12,214,23.32,-4.56,-23,1
1640471519,2021-12-25 23:31,15.23,989.35,1015.13,214,23.32,-4.55,-23,1
1640471581,2021-12-25 23:33,15.22,989.32,1015.10,214,23.32,-4.56,-21,1
1640471642,2021-12-25 23:34,15.62,989.32,1015.10,214,23.31,-4.23,-24,1
1640471704,2021-12-25 23:35,15.22,989.28,1015.07,214,23.31,-4.57,-23,1
1640471765,2021-12-25 23:36,15.21,989.29,1015.07,214,23.31,-4.58,-23,1
1640471827,2021-12-25 23:37,15.21,989.29,1015.07,214,23.31,-4.58,-23,1
1640471889,2021-12-25 23:38,15.25,989.28,1015.07,214,23.31,-4.55,-24,1
1640471950,2021-12-25 23:39,15.19,989.29,1015.08,214,23.31,-4.60,-24,1
1640472012,2021-12-25 23:40,15.20,989.29,1015.07,214,23.31,-4.59,-24,1
1640472074,2021-12-25 23:41,15.54,989.26,1015.04,214,23.31,-4.29,-23,1
1640472135,2021-12-25 23:42,15.19,989.26,1015.04,214,23.31,-4.60,-24,1
1640472197,2021-12-25 23:43,15.20,989.25,1015.03,214,23.31,-4.59,-23,1
1640472259,2021-12-25 23:44,15.20,989.24,1015.03,214,23.31,-4.59,-24,1
1640472320,2021-12-25 23:45,15.19,989.25,1015.03,214,23.31,-4.60,-24,1
1640472382,2021-12-25 23:46,15.21,989.25,1015.04,214,23.30,-4.59,-24,1
1640472444,2021-12-25 23:47,14.78,989.26,1015.04,214,23.30,-4.97,-24,1
1640472506,2021-12-25 23:48,15.18,989.25,1015.04,214,23.31,-4.61,-23,1
1640472568,2021-12-25 23:49,15.18,989.26,1015.05,214,23.31,-4.61,-23,1
1640472629,2021-12-25 23:50,15.17,989.24,1015.02,214,23.31,-4.62,-23,1
1640472691,2021-12-25 23:51,15.06,989.28,1015.06,214,23.31,-4.71,-23,1
1640472753,2021-12-25 23:52,15.19,989.29,1015.07,214,23.31,-4.60,-24,1
1640472815,2021-12-25 23:53,15.20,989.26,1015.04,214,23.30,-4.60,-23,1
1640472876,2021-12-25 23:54,15.17,989.27,1015.05,214,23.31,-4.62,-25,1
1640472938,2021-12-25 23:55,15.17,989.29,1015.07,214,23.31,-4.62,-23,1
1640473000,2021-12-25 23:56,15.19,989.29,1015.07,214,23.31,-4.60,-25,1
1640473061,2021-12-25 23:57,15.17,989.28,1015.06,214,23.31,-4.62,-24,1
1640473123,2021-12-25 23:58,15.16,989.29,1015.08,214,23.30,-4.63,-24,1
1640473185,2021-12-25 23:59,15.15,989.32,1015.10,214,23.30,-4.64,-24,1