1640473247,2021-12-26 00:00,15.17,989.38,1015.17,214,23.31,-4.62,-23,1
1640473309,2021-12-26 00:01,15.15,989.39,1015.17,214,23.30,-4.64,-24,1
1640473370,2021-12-26 00:02,15.15,989.41,1015.19,214,23.30,-4.64,-24,1
1640473432,2021-12-26 00:03,15.17,989.38,1015.16,214,23.30,-4.63,-25,1
1640473494,2021-12-26 00:04,15.17,989.42,1015.20,214,23.30,-4.63,-23,1
1640473556,2021-12-26 00:05,14.89,989.46,1015.24,214,23.30,-4.87,-23,1
1640473618,2021-12-26 00:06,15.03,989.46,1015.24,214,23.30,-4.75,-23,1
1640473680,2021-12-26 00:08,15.15,989.48,1015.26,214,23.30,-4.64,-20,1
1640473742,2021-12-26 00:09,15.15,989.49,1015.27,214,23.30,-4.64,-23,1
1640473804,2021-12-26 00:10,15.10,989.46,1015.24,214,23.30,-4.68,-24,1
1640473865,2021-12-26 00:11,15.11,989.45,1015.23,214,23.30,-4.67,-24,1
1640473927,2021-12-26 00:12,15.15,989.47,1015.25,214,23.30,-4.64,-24,1
1640473989,2021-12-26 00:13,15.13,989.48,1015.27,214,23.30,-4.65,-23,1
1640474050,2021-12-26 00:14,15.13,989.48,1015.26,214,23.30,-4.65,-23,1
1640474112,2021-12-26 00:15,15.15,989.47,1015.25,214,23.30,-4.64,-24,1
1640474173,2021-12-26 00:16,15.15,989.46,1015.24,214,23.30,-4.64,-24,1
1640474235,2021-12-26 00:17,15.16,989.47,1015.25,214,23.30,-4.63,-23,1
1640474297,2021-12-26 00:18,15.13,989.47,1015.25,214,23.30,-4.65,-23,1
1640474358,2021-12-26 00:19,15.12,989.47,1015.26,214,23.29,-4.67,-24,1
1640474420,2021-12-26 00:20,15.13,989.48,1015.26,214,23.29,-4.66,-24,1
1640474482,2021-12-26 00:21,14.84,989.48,1015.27,214,23.29,-4.92,-23,1
1640474543,2021-12-26 00:22,15.15,989.48,1015.26,214,23.29,-4.65,-24,1
1640474605,2021-12-26 00:23,14.87,989.50,1015.28,214,23.29,-4.89,-24,1
1640474667,2021-12-26 00:24,15.12,989.48,1015.26,214,23.30,-4.66,-24,1
1640474729,2021-12-26 00:25,15.12,989.50,1015.28,214,23.30,-4.66,-24,1
1640474790,2021-12-26 00:26,15.11,989.51,1015.29,214,23.30,-4.67,-23,1
1640474852,2021-12-26 00:27,15.13,989.49,1015.27,214,23.30,-4.65,-23,1
1640474914,2021-12-26 00:28,15.12,989.49,1015.27,214,23.30,-4.66,-22,1
1640474975,2021-12-26 00:29,15.10,989.53,1015.31,214,23.30,-4.68,-24,1
1640475037,2021-12-26 00:30,15.11,989.54,1015.33,214,23.30,-4.67,-23,1
1640475098,2021-12-26 00:31,15.10,989.52,1015.30,214,23.29,-4.69,-24,1
1640475161,2021-12-26 00:32,15.09,989.51,1015.30,214,23.29,-4.70,-23,1
1640475222,2021-12-26 00:33,15.08,989.51,1015.29,214,23.29,-4.71,-23,1
1640475284,2021-12-26 00:34,15.11,989.57,1015.35,214,23.30,-4.67,-23,1
1640475346,2021-12-26 00:35,15.09,989.57,1015.35,214,23.30,-4.69,-24,1
1640475408,2021-12-26 00:36,15.11,989.58,1015.37,214,23.29,-4.68,-23,1
1640475470,2021-12-26 00:37,15.09,989.57,1015.36,214,23.29,-4.70,-24,1
1640475532,2021-12-26 00:38,15.08,989.59,1015.38,214,23.29,-4.71,-24,1
1640475594,2021-12-26 00:39,15.10,989.61,1015.40,214,23.30,-4.68,-24,1
1640475656,2021-12-26 00:40,15.10,989.63,1015.41,214,23.29,-4.69,-23,1
1640475717,2021-12-26 00:41,15.08,989.61,1015.39,214,23.30,-4.70,-24,1
1640475779,2021-12-26 00:42,15.09,989.58,1015.36,214,23.29,-4.70,-24,1
1640475841,2021-12-26 00:44,15.00,989.59,1015.37,214,23.29,-4.78,-24,1
1640475902,2021-12-26 00:45,15.06,989.59,1015.37,214,23.29,-4.73,-23,1
1640475964,2021-12-26 00:46,15.07,989.58,1015.36,214,23.28,-4.73,-24,1
1640476026,2021-12-26 00:47,14.93,989.56,1015.34,214,23.29,-4.85,-24,1
1640476088,2021-12-26 00:48,15.06,989.57,1015.35,214,23.29,-4.73,-22,1
1640476149,2021-12-26 00:49,15.07,989.58,1015.36,214,23.29,-4.72,-24,1
1640476211,2021-12-26 00:50,15.04,989.56,1015.34,214,23.29,-4.75,-24,1
1640476273,2021-12-26 00:51,15.06,989.57,1015.35,214,23.29,-4.73,-24,1
1640476334,2021-12-26 00:52,15.06,989.57,1015.35,214,23.29,-4.73,-24,1
1640476396,2021-12-26 00:53,14.96,989.56,1015.34,214,23.28,-4.83,-22,1
1640476457,2021-12-26 00:54,15.06,989.59,1015.37,214,23.29,-4.73,-23,1
1640476519,2021-12-26 00:55,15.07,989.60,1015.38,214,23.29,-4.72,-23,1
1640476581,2021-12-26 00:56,15.10,989.59,1015.37,214,23.29,-4.69,-23,1
1640476642,2021-12-26 00:57,15.27,989.61,1015.39,214,23.29,-4.55,-23,1
1640476704,2021-12-26 00:58,15.06,989.60,1015.38,214,23.29,-4.73,-21,1
1640476766,2021-12-26 00:59,15.04,989.59,1015.37,214,23.29,-4.75,-24,1
1640476828,2021-12-26 01:00,15.05,989.58,1015.37,214,23.30,-4.73,-24,1
1640476889,2021-12-26 01:01,15.03,989.57,1015.35,214,23.30,-4.75,-23,1
1640476951,2021-12-26 01:02,15.05,989.54,1015.33,214,23.30,-4.73,-23,1
1640477013,2021-12-26 01:03,15.03,989.51,1015.30,214,23.30,-4.75,-24,1
1640477074,2021-12-26 01:04,15.05,989.54,1015.33,214,23.30,-4.73,-23,1
1640477136,2021-12-26 01:05,15.04,989.51,1015.30,214,23.30,-4.74,-24,1
1640477198,2021-12-26 01:06,15.03,989.51,1015.30,214,23.30,-4.75,-24,1
1640477259,2021-12-26 01:07,15.03,989.50,1015.28,214,23.30,-4.75,-23,1
1640477321,2021-12-26 01:08,15.01,989.50,1015.28,214,23.30,-4.76,-23,1
1640477382,2021-12-26 01:09,15.01,989.52,1015.31,214,23.30,-4.76,-23,1
1640477444,2021-12-26 01:10,15.01,989.53,1015.31,214,23.30,-4.76,-23,1
1640477506,2021-12-26 01:11,15.01,989.54,1015.32,214,23.30,-4.76,-24,1
1640477568,2021-12-26 01:12,15.01,989.57,1015.35,214,23.30,-4.76,-23,1
1640477630,2021-12-26 01:13,15.03,989.56,1015.34,214,23.31,-4.74,-23,1
1640477693,2021-12-26 01:14,14.98,989.54,1015.32,214,23.31,-4.78,-24,1
1640477755,2021-12-26 01:15,14.99,989.52,1015.30,214,23.31,-4.77,-24,1
1640477816,2021-12-26 01:16,15.00,989.52,1015.31,214,23.31,-4.76,-24,1
1640477878,2021-12-26 01:17,14.98,989.48,1015.27,214,23.31,-4.78,-23,1
1640477940,2021-12-26 01:19,14.97,989.49,1015.28,214,23.31,-4.79,-24,1
1640478002,2021-12-26 01:20,14.96,989.47,1015.26,214,23.31,-4.80,-24,1
1640478063,2021-12-26 01:21,14.98,989.50,1015.28,214,23.31,-4.78,-24,1
1640478125,2021-12-26 01:22,14.98,989.51,1015.29,214,23.31,-4.78,-21,1
1640478186,2021-12-26 01:23,14.96,989.51,1015.29,214,23.31,-4.80,-24,1
1640478248,2021-12-26 01:24,14.98,989.49,1015.27,214,23.31,-4.78,-23,1
1640478310,2021-12-26 01:25,14.97,989.50,1015.28,214,23.31,-4.79,-20,1
1640478371,2021-12-26 01:26,14.77,989.49,1015.28,214,23.31,-4.97,-21,1
1640478433,2021-12-26 01:27,14.96,989.45,1015.24,214,23.31,-4.80,-24,1
1640478495,2021-12-26 01:28,14.96,989.47,1015.25,214,23.31,-4.80,-25,1
1640478556,2021-12-26 01:29,14.95,989.47,1015.25,214,23.31,-4.81,-23,1
1640478618,2021-12-26 01:30,14.94,989.45,1015.23,214,23.31,-4.82,-24,1
1640478679,2021-12-26 01:31,14.96,989.47,1015.26,214,23.32,-4.79,-24,1
1640478741,2021-12-26 01:32,14.95,989.41,1015.20,214,23.31,-4.81,-23,1
1640478803,2021-12-26 01:33,14.96,989.46,1015.25,214,23.31,-4.80,-24,1
1640478864,2021-12-26 01:34,14.95,989.49,1015.27,214,23.31,-4.81,-24,1
1640478926,2021-12-26 01:35,15.00,989.51,1015.29,214,23.31,-4.76,-24,1
1640478988,2021-12-26 01:36,14.96,989.51,1015.29,214,23.31,-4.80,-24,1
1640479049,2021-12-26 01:37,14.93,989.52,1015.30,214,23.31,-4.83,-23,1
1640479111,2021-12-26 01:38,14.96,989.52,1015.30,214,23.30,-4.81,-24,1
1640479173,2021-12-26 01:39,15.28,989.49,1015.28,214,23.30,-4.53,-23,1
1640479234,2021-12-26 01:40,14.86,989.45,1015.24,214,23.30,-4.90,-24,1
1640479296,2021-12-26 01:41,14.92,989.45,1015.24,214,23.30,-4.85,-24,1
1640479358,2021-12-26 01:42,14.93,989.45,1015.24,214,23.29,-4.85,-23,1
1640479419,2021-12-26 01:43,14.92,989.46,1015.24,214,23.30,-4.85,-23,1
1640479481,2021-12-26 01:44,15.45,989.46,1015.25,214,23.30,-4.38,-24,1
1640479543,2021-12-26 01:45,14.92,989.47,1015.25,214,23.29,-4.86,-24,1
1640479606,2021-12-26 01:46,14.90,989.49,1015.27,214,23.30,-4.86,-23,1
1640479670,2021-12-26 01:47,14.92,989.47,1015.25,214,23.30,-4.85,-24,1
1640479732,2021-12-26 01:48,15.06,989.45,1015.24,214,23.30,-4.72,-23,1
1640479794,2021-12-26 01:49,14.93,989.43,1015.21,214,23.31,-4.83,-23,1
1640479856,2021-12-26 01:50,14.63,989.44,1015.22,214,23.30,-5.10,-23,1
1640479918,2021-12-26 01:51,14.92,989.45,1015.24,214,23.30,-4.85,-24,1
1640479979,2021-12-26 01:52,14.92,989.42,1015.20,214,23.30,-4.85,-23,1
1640480042,2021-12-26 01:54,14.92,989.41,1015.20,214,23.30,-4.85,-23,1
1640480103,2021-12-26 01:55,14.88,989.45,1015.23,214,23.30,-4.88,-24,1
1640480165,2021-12-26 01:56,14.90,989.45,1015.23,214,23.30,-4.86,-24,1
1640480226,2021-12-26 01:57,14.80,989.45,1015.24,214,23.30,-4.95,-23,1
1640480288,2021-12-26 01:58,14.92,989.48,1015.27,214,23.30,-4.85,-24,1
1640480350,2021-12-26 01:59,14.90,989.46,1015.24,214,23.30,-4.86,-23,1
1640480411,2021-12-26 02:00,14.90,989.44,1015.22,214,23.29,-4.87,-23,1
1640480473,2021-12-26 02:01,14.90,989.43,1015.21,214,23.30,-4.86,-24,1
1640480535,2021-12-26 02:02,14.90,989.46,1015.24,214,23.30,-4.86,-23,1
1640480596,2021-12-26 02:03,14.89,989.45,1015.23,214,23.30,-4.87,-23,1
1640480658,2021-12-26 02:04,14.89,989.43,1015.21,214,23.30,-4.87,-23,1
1640480720,2021-12-26 02:05,14.43,989.46,1015.24,214,23.30,-5.28,-23,1
1640480781,2021-12-26 02:06,14.55,989.46,1015.24,214,23.30,-5.17,-23,1
1640480843,2021-12-26 02:07,14.87,989.48,1015.27,214,23.30,-4.89,-24,1
1640480904,2021-12-26 02:08,14.88,989.47,1015.25,214,23.30,-4.88,-23,1
1640480966,2021-12-26 02:09,14.86,989.46,1015.25,214,23.30,-4.90,-22,1
1640481028,2021-12-26 02:10,14.88,989.44,1015.23,214,23.30,-4.88,-23,1
1640481089,2021-12-26 02:11,14.84,989.46,1015.24,214,23.30,-4.92,-24,1
1640481152,2021-12-26 02:12,14.86,989.50,1015.28,214,23.30,-4.90,-24,1
1640481213,2021-12-26 02:13,14.85,989.51,1015.29,214,23.30,-4.91,-23,1
1640481275,2021-12-26 02:14,14.85,989.48,1015.26,214,23.30,-4.91,-24,1
1640481336,2021-12-26 02:15,14.77,989.52,1015.30,214,23.30,-4.97,-23,1
1640481398,2021-12-26 02:16,14.84,989.54,1015.32,214,23.31,-4.91,-24,1
1640481460,2021-12-26 02:17,14.84,989.53,1015.31,214,23.30,-4.92,-24,1
1640481522,2021-12-26 02:18,14.83,989.53,1015.31,214,23.30,-4.93,-23,1
1640481583,2021-12-26 02:19,14.82,989.52,1015.30,214,23.30,-4.94,-23,1
1640481646,2021-12-26 02:20,14.82,989.52,1015.30,214,23.30,-4.94,-24,1
1640481707,2021-12-26 02:21,14.83,989.51,1015.29,214,23.30,-4.93,-24,1
1640481771,2021-12-26 02:22,14.80,989.50,1015.28,214,23.30,-4.95,-23,1
1640481833,2021-12-26 02:23,14.79,989.50,1015.28,214,23.30,-4.96,-24,1
1640481895,2021-12-26 02:24,14.82,989.50,1015.28,214,23.30,-4.94,-21,1
1640481956,2021-12-26 02:25,14.79,989.47,1015.25,214,23.30,-4.96,-23,1
1640482018,2021-12-26 02:26,14.79,989.46,1015.24,214,23.30,-4.96,-24,1
1640482079,2021-12-26 02:27,14.78,989.47,1015.25,214,23.29,-4.97,-24,1
1640482141,2021-12-26 02:29,14.78,989.44,1015.23,214,23.29,-4.97,-23,1
1640482203,2021-12-26 02:30,14.88,989.43,1015.22,214,23.29,-4.89,-23,1
1640482265,2021-12-26 02:31,14.76,989.45,1015.23,214,23.29,-4.99,-23,1
1640482327,2021-12-26 02:32,14.75,989.41,1015.20,214,23.29,-5.00,-23,1
1640482388,2021-12-26 02:33,14.74,989.39,1015.18,214,23.29,-5.01,-23,1
1640482450,2021-12-26 02:34,14.76,989.41,1015.20,214,23.29,-4.99,-24,1
1640482512,2021-12-26 02:35,14.77,989.39,1015.17,214,23.29,-4.98,-23,1
1640482573,2021-12-26 02:36,14.74,989.34,1015.12,214,23.29,-5.01,-23,1
1640482635,2021-12-26 02:37,14.74,989.34,1015.13,214,23.29,-5.01,-24,1
1640482697,2021-12-26 02:38,14.74,989.33,1015.11,214,23.29,-5.01,-22,1
1640482758,2021-12-26 02:39,14.75,989.35,1015.13,214,23.28,-5.01,-23,1
1640482820,2021-12-26 02:40,14.75,989.37,1015.15,214,23.28,-5.01,-23,1
1640482882,2021-12-26 02:41,14.73,989.37,1015.15,214,23.28,-5.03,-23,1
1640482943,2021-12-26 02:42,14.69,989.40,1015.18,214,23.28,-5.06,-24,1
1640483005,2021-12-26 02:43,14.72,989.37,1015.16,214,23.28,-5.04,-23,1
1640483067,2021-12-26 02:44,14.72,989.36,1015.14,214,23.28,-5.04,-23,1
1640483128,2021-12-26 02:45,14.71,989.35,1015.14,214,23.28,-5.05,-23,1
1640483190,2021-12-26 02:46,14.72,989.34,1015.12,214,23.28,-5.04,-23,1
1640483253,2021-12-26 02:47,14.71,989.28,1015.06,214,23.28,-5.05,-23,1
1640483314,2021-12-26 02:48,14.68,989.28,1015.06,214,23.28,-5.07,-23,1
1640483376,2021-12-26 02:49,15.06,989.25,1015.03,214,23.28,-4.74,-23,1
1640483437,2021-12-26 02:50,14.69,989.26,1015.04,214,23.28,-5.06,-24,1
1640483499,2021-12-26 02:51,14.54,989.26,1015.04,214,23.27,-5.21,-24,1
1640483561,2021-12-26 02:52,14.67,989.26,1015.04,214,23.27,-5.09,-23,1
1640483622,2021-12-26 02:53,14.69,989.27,1015.06,214,23.27,-5.07,-23,1
1640483684,2021-12-26 02:54,14.71,989.26,1015.04,214,23.27,-5.06,-21,1
1640483747,2021-12-26 02:55,14.65,989.26,1015.05,214,23.27,-5.11,-24,1
1640483809,2021-12-26 02:56,14.68,989.31,1015.09,214,23.27,-5.08,-23,1
1640483871,2021-12-26 02:57,14.68,989.30,1015.08,214,23.27,-5.08,-23,1
1640483932,2021-12-26 02:58,14.67,989.34,1015.12,214,23.27,-5.09,-24,1
1640483994,2021-12-26 02:59,14.67,989.31,1015.10,214,23.27,-5.09,-23,1
1640484056,2021-12-26 03:00,14.79,989.30,1015.09,214,23.26,-4.99,-24,1
1640484117,2021-12-26 03:01,14.67,989.30,1015.08,214,23.27,-5.09,-23,1
1640484179,2021-12-26 03:02,14.67,989.27,1015.05,214,23.27,-5.09,-24,1
1640484241,2021-12-26 03:04,15.18,989.28,1015.06,214,23.27,-4.64,-24,1
1640484302,2021-12-26 03:05,14.67,989.27,1015.06,214,23.27,-5.09,-23,1
1640484364,2021-12-26 03:06,14.66,989.30,1015.09,214,23.27,-5.10,-23,1
1640484426,2021-12-26 03:07,14.67,989.26,1015.04,214,23.27,-5.09,-24,1
1640484487,2021-12-26 03:08,14.67,989.24,1015.02,214,23.26,-5.10,-23,1
1640484549,2021-12-26 03:09,14.66,989.25,1015.03,214,23.27,-5.10,-23,1
1640484610,2021-12-26 03:10,14.69,989.26,1015.04,214,23.27,-5.07,-24,1
1640484672,2021-12-26 03:11,14.65,989.28,1015.07,214,23.27,-5.11,-23,1
1640484733,2021-12-26 03:12,14.67,989.27,1015.06,214,23.27,-5.09,-24,1
1640484795,2021-12-26 03:13,14.68,989.27,1015.06,214,23.28,-5.07,-23,1
1640484857,2021-12-26 03:14,14.63,989.31,1015.09,214,23.28,-5.12,-23,1
1640484918,2021-12-26 03:15,14.63,989.32,1015.10,214,23.27,-5.13,-23,1
1640484980,2021-12-26 03:16,14.65,989.31,1015.09,214,23.28,-5.10,-23,1
1640485041,2021-12-26 03:17,14.63,989.32,1015.10,214,23.27,-5.13,-23,1
1640485103,2021-12-26 03:18,14.64,989.35,1015.13,214,23.27,-5.12,-25,1
1640485165,2021-12-26 03:19,14.63,989.36,1015.14,214,23.28,-5.12,-24,1
1640485226,2021-12-26 03:20,14.65,989.37,1015.15,214,23.27,-5.11,-23,1
1640485288,2021-12-26 03:21,14.62,989.34,1015.12,214,23.27,-5.14,-23,1
1640485350,2021-12-26 03:22,14.63,989.35,1015.13,214,23.27,-5.13,-23,1
1640485412,2021-12-26 03:23,14.62,989.35,1015.13,214,23.27,-5.14,-23,1
1640485474,2021-12-26 03:24,14.63,989.30,1015.08,214,23.27,-5.13,-23,1
1640485535,2021-12-26 03:25,14.91,989.35,1015.13,214,23.28,-4.86,-24,1
1640485597,2021-12-26 03:26,14.62,989.32,1015.10,214,23.28,-5.13,-23,1
1640485659,2021-12-26 03:27,14.61,989.34,1015.12,214,23.28,-5.14,-22,1
1640485720,2021-12-26 03:28,14.57,989.36,1015.14,214,23.27,-5.18,-23,1
1640485782,2021-12-26 03:29,14.58,989.37,1015.15,214,23.28,-5.16,-23,1
1640485845,2021-12-26 03:30,14.58,989.37,1015.15,214,23.27,-5.17,-23,1
1640485907,2021-12-26 03:31,14.62,989.35,1015.13,214,23.27,-5.14,-23,1
1640485969,2021-12-26 03:32,14.60,989.38,1015.17,214,23.27,-5.16,-24,1
1640486030,2021-12-26 03:33,14.57,989.42,1015.20,214,23.27,-5.18,-24,1
1640486092,2021-12-26 03:34,14.58,989.39,1015.17,214,23.27,-5.17,-24,1
1640486152,2021-12-26 03:35,14.57,989.41,1015.19,214,23.27,-5.18,-23,1
1640486214,2021-12-26 03:36,14.60,989.39,1015.17,214,23.27,-5.16,-23,1
1640486275,2021-12-26 03:37,14.57,989.43,1015.22,214,23.27,-5.18,-25,1
1640486337,2021-12-26 03:38,14.58,989.42,1015.20,214,23.27,-5.17,-24,1
1640486399,2021-12-26 03:39,14.57,989.37,1015.15,214,23.27,-5.18,-22,1
1640486460,2021-12-26 03:41,14.56,989.38,1015.16,214,23.27,-5.19,-20,1
1640486522,2021-12-26 03:42,14.55,989.34,1015.12,214,23.27,-5.20,-23,1
1640486584,2021-12-26 03:43,14.57,989.33,1015.11,214,23.27,-5.18,-23,1
1640486645,2021-12-26 03:44,14.56,989.31,1015.09,214,23.27,-5.19,-24,1
1640486707,2021-12-26 03:45,14.56,989.28,1015.07,214,23.26,-5.20,-22,1
1640486769,2021-12-26 03:46,14.54,989.27,1015.06,214,23.27,-5.21,-23,1
1640486830,2021-12-26 03:47,14.53,989.24,1015.02,214,23.26,-5.23,-23,1
1640486893,2021-12-26 03:48,14.55,989.22,1015.00,214,23.27,-5.20,-24,1
1640486954,2021-12-26 03:49,14.55,989.21,1014.99,214,23.27,-5.20,-23,1
1640487016,2021-12-26 03:50,14.55,989.20,1014.98,214,23.27,-5.20,-23,1
1640487077,2021-12-26 03:51,14.55,989.21,1014.99,214,23.27,-5.20,-24,1
1640487139,2021-12-26 03:52,14.63,989.22,1015.00,214,23.27,-5.13,-23,1
1640487201,2021-12-26 03:53,14.52,989.19,1014.97,214,23.27,-5.23,-24,1
1640487262,2021-12-26 03:54,14.54,989.20,1014.99,214,23.27,-5.21,-24,1
1640487324,2021-12-26 03:55,14.52,989.17,1014.96,214,23.27,-5.23,-23,1
1640487386,2021-12-26 03:56,14.51,989.19,1014.97,214,23.27,-5.24,-24,1
1640487448,2021-12-26 03:57,14.50,989.18,1014.97,214,23.27,-5.25,-24,1
1640487509,2021-12-26 03:58,14.49,989.19,1014.97,214,23.27,-5.26,-24,1
1640487571,2021-12-26 03:59,14.52,989.20,1014.98,214,23.27,-5.23,-23,1
1640487632,2021-12-26 04:00,14.39,989.23,1015.01,214,23.27,-5.35,-23,1
1640487694,2021-12-26 04:01,14.49,989.24,1015.02,214,23.26,-5.27,-24,1
1640487756,2021-12-26 04:02,14.71,989.24,1015.02,214,23.26,-5.07,-23,1
1640487817,2021-12-26 04:03,14.48,989.23,1015.01,214,23.26,-5.27,-24,1
1640487879,2021-12-26 04:04,14.45,989.24,1015.03,214,23.27,-5.29,-24,1
1640487941,2021-12-26 04:05,14.50,989.26,1015.04,214,23.27,-5.25,-23,1
1640488002,2021-12-26 04:06,14.47,989.27,1015.05,214,23.26,-5.28,-24,1
1640488064,2021-12-26 04:07,14.53,989.28,1015.06,214,23.26,-5.23,-23,1
1640488126,2021-12-26 04:08,14.80,989.32,1015.10,214,23.26,-4.98,-24,1
1640488189,2021-12-26 04:09,14.12,989.29,1015.07,214,23.25,-5.61,-24,1
1640488251,2021-12-26 04:10,14.44,989.29,1015.07,214,23.25,-5.31,-19,1
1640488312,2021-12-26 04:11,14.44,989.35,1015.14,214,23.25,-5.31,-23,1
1640488372,2021-12-26 04:12,14.45,989.33,1015.12,214,23.26,-5.30,-24,1
1640488434,2021-12-26 04:13,14.39,989.32,1015.10,214,23.26,-5.36,-24,1
1640488496,2021-12-26 04:14,14.45,989.34,1015.13,214,23.25,-5.30,-24,1
1640488557,2021-12-26 04:15,14.51,989.38,1015.16,214,23.26,-5.25,-23,1
1640488619,2021-12-26 04:16,14.43,989.37,1015.16,214,23.25,-5.32,-23,1
1640488680,2021-12-26 04:18,14.44,989.37,1015.15,214,23.26,-5.31,-23,1
1640488742,2021-12-26 04:19,14.44,989.40,1015.18,214,23.25,-5.31,-24,1
1640488804,2021-12-26 04:20,14.42,989.40,1015.19,214,23.25,-5.33,-22,1
1640488866,2021-12-26 04:21,14.44,989.38,1015.17,214,23.24,-5.32,-24,1
1640488927,2021-12-26 04:22,14.41,989.41,1015.19,214,23.25,-5.34,-24,1
1640488989,2021-12-26 04:23,14.40,989.43,1015.21,214,23.25,-5.35,-24,1
1640489051,2021-12-26 04:24,14.40,989.43,1015.21,214,23.25,-5.35,-24,1
1640489112,2021-12-26 04:25,14.40,989.44,1015.22,214,23.25,-5.35,-23,1
1640489174,2021-12-26 04:26,14.40,989.40,1015.19,214,23.25,-5.35,-24,1
1640489235,2021-12-26 04:27,14.39,989.45,1015.23,214,23.24,-5.37,-24,1
1640489297,2021-12-26 04:28,14.38,989.44,1015.22,214,23.25,-5.37,-23,1
1640489359,2021-12-26 04:29,14.39,989.45,1015.24,214,23.25,-5.36,-24,1
1640489420,2021-12-26 04:30,14.38,989.45,1015.24,214,23.24,-5.38,-23,1
1640489482,2021-12-26 04:31,14.36,989.49,1015.27,214,23.24,-5.39,-22,1
1640489544,2021-12-26 04:32,14.35,989.48,1015.27,214,23.24,-5.40,-21,1
1640489606,2021-12-26 04:33,14.35,989.48,1015.26,214,23.24,-5.40,-24,1
1640489668,2021-12-26 04:34,14.32,989.49,1015.27,214,23.24,-5.43,-24,1
1640489730,2021-12-26 04:35,14.33,989.45,1015.23,214,23.23,-5.43,-23,1
1640489792,2021-12-26 04:36,14.23,989.47,1015.25,214,23.23,-5.52,-23,1
1640489853,2021-12-26 04:37,14.32,989.47,1015.25,214,23.23,-5.44,-23,1
1640489915,2021-12-26 04:38,14.33,989.47,1015.26,214,23.23,-5.43,-24,1
1640489977,2021-12-26 04:39,14.78,989.45,1015.24,214,23.23,-5.02,-23,1
1640490038,2021-12-26 04:40,14.32,989.48,1015.27,214,23.22,-5.45,-23,1
1640490100,2021-12-26 04:41,14.30,989.51,1015.29,214,23.22,-5.47,-23,1
1640490162,2021-12-26 04:42,14.31,989.48,1015.26,214,23.22,-5.46,-24,1
1640490224,2021-12-26 04:43,14.29,989.48,1015.26,214,23.22,-5.48,-23,1
1640490286,2021-12-26 04:44,14.21,989.45,1015.24,214,23.21,-5.56,-24,1
1640490349,2021-12-26 04:45,14.27,989.41,1015.19,214,23.21,-5.50,-21,1
1640490410,2021-12-26 04:46,14.29,989.45,1015.23,214,23.21,-5.49,-24,1
1640490472,2021-12-26 04:47,14.29,989.47,1015.25,214,23.21,-5.49,-24,1
1640490534,2021-12-26 04:48,14.35,989.45,1015.23,214,23.21,-5.43,-24,1
1640490595,2021-12-26 04:49,14.30,989.43,1015.21,214,23.21,-5.48,-24,1
1640490657,2021-12-26 04:50,14.25,989.43,1015.22,214,23.20,-5.53,-24,1
1640490720,2021-12-26 04:52,14.13,989.42,1015.20,214,23.20,-5.64,-23,1
1640490781,2021-12-26 04:53,14.25,989.43,1015.21,214,23.20,-5.53,-23,1
1640490843,2021-12-26 04:54,14.25,989.42,1015.20,214,23.20,-5.53,-24,1
1640490904,2021-12-26 04:55,14.25,989.43,1015.21,214,23.20,-5.53,-20,1
1640490966,2021-12-26 04:56,14.25,989.42,1015.20,214,23.20,-5.53,-24,1
1640491028,2021-12-26 04:57,14.24,989.48,1015.26,214,23.20,-5.54,-23,1
1640491089,2021-12-26 04:58,14.26,989.46,1015.25,214,23.20,-5.52,-25,1
1640491151,2021-12-26 04:59,14.26,989.49,1015.27,214,23.20,-5.52,-24,1
1640491212,2021-12-26 05:00,14.31,989.52,1015.31,214,23.21,-5.47,-24,1
1640491274,2021-12-26 05:01,14.24,989.55,1015.33,214,23.20,-5.54,-24,1
1640491336,2021-12-26 05:02,14.24,989.56,1015.34,214,23.20,-5.54,-24,1
1640491397,2021-12-26 05:03,14.24,989.58,1015.37,214,23.20,-5.54,-23,1
1640491459,2021-12-26 05:04,14.25,989.61,1015.39,214,23.20,-5.53,-24,1
1640491521,2021-12-26 05:05,14.24,989.56,1015.35,214,23.19,-5.55,-24,1
1640491582,2021-12-26 05:06,14.24,989.59,1015.37,214,23.20,-5.54,-21,1
1640491644,2021-12-26 05:07,14.23,989.62,1015.40,214,23.20,-5.55,-24,1
1640491706,2021-12-26 05:08,14.22,989.64,1015.43,214,23.20,-5.56,-23,1
1640491768,2021-12-26 05:09,14.23,989.64,1015.42,214,23.20,-5.55,-23,1
1640491829,2021-12-26 05:10,14.24,989.67,1015.46,214,23.20,-5.54,-23,1
1640491891,2021-12-26 05:11,14.22,989.66,1015.44,214,23.20,-5.56,-23,1
1640491953,2021-12-26 05:12,14.22,989.68,1015.47,214,23.20,-5.56,-24,1
1640492015,2021-12-26 05:13,14.22,989.66,1015.45,214,23.20,-5.56,-23,1
1640492077,2021-12-26 05:14,14.23,989.66,1015.44,214,23.19,-5.56,-23,1
1640492139,2021-12-26 05:15,14.22,989.67,1015.45,214,23.20,-5.56,-22,1
1640492200,2021-12-26 05:16,14.22,989.70,1015.48,214,23.20,-5.56,-23,1
1640492262,2021-12-26 05:17,14.22,989.67,1015.45,214,23.19,-5.57,-24,1
1640492324,2021-12-26 05:18,14.07,989.71,1015.49,214,23.20,-5.70,-23,1
1640492386,2021-12-26 05:19,14.19,989.68,1015.47,214,23.19,-5.60,-24,1
1640492448,2021-12-26 05:20,14.20,989.68,1015.47,214,23.19,-5.59,-21,1
1640492510,2021-12-26 05:21,14.15,989.70,1015.48,214,23.19,-5.63,-23,1
1640492572,2021-12-26 05:22,14.21,989.71,1015.50,214,23.20,-5.57,-24,1
1640492633,2021-12-26 05:23,14.24,989.68,1015.46,214,23.19,-5.55,-24,1
1640492695,2021-12-26 05:24,14.17,989.73,1015.51,214,23.20,-5.60,-24,1
1640492757,2021-12-26 05:25,14.16,989.75,1015.53,214,23.19,-5.62,-24,1
1640492818,2021-12-26 05:26,14.17,989.76,1015.54,214,23.19,-5.61,-23,1
1640492880,2021-12-26 05:28,14.17,989.78,1015.56,214,23.20,-5.60,-24,1
1640492942,2021-12-26 05:29,14.17,989.77,1015.55,214,23.19,-5.61,-23,1
1640493003,2021-12-26 05:30,14.17,989.83,1015.62,214,23.20,-5.60,-23,1
1640493065,2021-12-26 05:31,14.05,989.82,1015.60,214,23.20,-5.71,-23,1
1640493127,2021-12-26 05:32,14.19,989.84,1015.63,214,23.20,-5.59,-22,1
1640493188,2021-12-26 05:33,14.15,989.87,1015.65,214,23.20,-5.62,-23,1
1640493250,2021-12-26 05:34,14.17,989.87,1015.65,214,23.19,-5.61,-22,1
1640493312,2021-12-26 05:35,14.15,989.90,1015.68,214,23.20,-5.62,-23,1
1640493373,2021-12-26 05:36,14.16,989.89,1015.68,214,23.19,-5.62,-23,1
1640493435,2021-12-26 05:37,14.15,989.93,1015.71,214,23.20,-5.62,-24,1
1640493496,2021-12-26 05:38,14.16,989.91,1015.70,214,23.20,-5.61,-22,1
1640493558,2021-12-26 05:39,14.16,989.92,1015.71,214,23.19,-5.62,-23,1
1640493620,2021-12-26 05:40,14.16,989.91,1015.69,214,23.19,-5.62,-24,1
1640493681,2021-12-26 05:41,13.81,989.91,1015.70,214,23.19,-5.95,-23,1
1640493743,2021-12-26 05:42,14.13,989.95,1015.73,214,23.19,-5.65,-24,1
1640493804,2021-12-26 05:43,14.16,989.92,1015.71,214,23.19,-5.62,-23,1
1640493866,2021-12-26 05:44,14.14,989.96,1015.74,214,23.19,-5.64,-23,1
1640493928,2021-12-26 05:45,14.10,989.97,1015.75,214,23.19,-5.68,-23,1
1640493990,2021-12-26 05:46,14.13,989.98,1015.76,214,23.19,-5.65,-24,1
1640494052,2021-12-26 05:47,14.15,989.96,1015.74,214,23.20,-5.62,-22,1
1640494115,2021-12-26 05:48,14.15,989.99,1015.77,214,23.20,-5.62,-23,1
1640494177,2021-12-26 05:49,14.13,989.98,1015.76,214,23.19,-5.65,-24,1
1640494239,2021-12-26 05:50,14.12,989.97,1015.75,214,23.19,-5.66,-23,1
1640494301,2021-12-26 05:51,14.63,989.99,1015.77,214,23.20,-5.19,-23,1
1640494362,2021-12-26 05:52,14.12,989.98,1015.76,214,23.19,-5.66,-20,1
1640494424,2021-12-26 05:53,14.14,989.97,1015.75,214,23.19,-5.64,-23,1
1640494486,2021-12-26 05:54,14.15,989.98,1015.76,214,23.19,-5.63,-23,1
1640494549,2021-12-26 05:55,14.15,989.96,1015.75,214,23.19,-5.63,-24,1
1640494611,2021-12-26 05:56,14.13,989.97,1015.76,214,23.19,-5.65,-24,1
1640494671,2021-12-26 05:57,14.15,989.95,1015.73,214,23.19,-5.63,-25,1
1640494732,2021-12-26 05:58,14.32,989.98,1015.76,214,23.19,-5.47,-23,1
1640494793,2021-12-26 05:59,14.67,989.97,1015.75,214,23.19,-5.16,-23,1
1640494853,2021-12-26 06:00,14.12,989.96,1015.74,214,23.19,-5.66,-23,1
1640494915,2021-12-26 06:01,14.13,989.97,1015.76,214,23.19,-5.65,-24,1
1640494976,2021-12-26 06:02,14.10,990.01,1015.79,214,23.19,-5.68,-24,1
1640495038,2021-12-26 06:03,14.12,990.00,1015.78,214,23.19,-5.66,-24,1
1640495100,2021-12-26 06:05,14.12,990.02,1015.80,214,23.18,-5.67,-23,1
1640495161,2021-12-26 06:06,14.12,990.03,1015.82,214,23.19,-5.66,-23,1
1640495224,2021-12-26 06:07,14.11,990.06,1015.85,214,23.19,-5.67,-24,1
1640495285,2021-12-26 06:08,14.11,990.06,1015.85,214,23.19,-5.67,-23,1
1640495347,2021-12-26 06:09,14.11,990.07,1015.86,214,23.19,-5.67,-23,1
1640495409,2021-12-26 06:10,14.11,990.06,1015.84,214,23.19,-5.67,-24,1
1640495470,2021-12-26 06:11,13.84,990.04,1015.83,214,23.19,-5.92,-24,1
1640495532,2021-12-26 06:12,14.11,990.06,1015.84,214,23.19,-5.67,-24,1
1640495594,2021-12-26 06:13,14.10,990.04,1015.82,214,23.19,-5.68,-23,1
1640495655,2021-12-26 06:14,14.11,990.01,1015.79,214,23.18,-5.68,-24,1
1640495717,2021-12-26 06:15,14.10,990.00,1015.78,214,23.18,-5.69,-23,1
1640495778,2021-12-26 06:16,14.09,989.96,1015.74,214,23.18,-5.70,-23,1
1640495840,2021-12-26 06:17,14.11,989.94,1015.72,214,23.18,-5.68,-23,1
1640495902,2021-12-26 06:18,14.08,989.97,1015.75,214,23.18,-5.71,-23,1
1640495963,2021-12-26 06:19,14.06,989.92,1015.71,214,23.17,-5.73,-23,1
1640496025,2021-12-26 06:20,14.08,989.93,1015.71,214,23.18,-5.71,-24,1
1640496087,2021-12-26 06:21,13.91,989.93,1015.71,214,23.17,-5.87,-24,1
1640496149,2021-12-26 06:22,14.10,989.92,1015.71,214,23.18,-5.69,-23,1
1640496211,2021-12-26 06:23,14.09,989.95,1015.73,214,23.17,-5.71,-23,1
1640496273,2021-12-26 06:24,14.10,989.94,1015.72,214,23.18,-5.69,-23,1
1640496334,2021-12-26 06:25,14.14,989.96,1015.74,214,23.17,-5.65,-22,1
1640496397,2021-12-26 06:26,13.88,989.93,1015.71,214,23.17,-5.90,-23,1
1640496458,2021-12-26 06:27,14.06,989.94,1015.72,214,23.18,-5.72,-24,1
1640496520,2021-12-26 06:28,14.06,989.95,1015.73,214,23.18,-5.72,-24,1
1640496581,2021-12-26 06:29,14.08,989.92,1015.71,214,23.18,-5.71,-23,1
1640496643,2021-12-26 06:30,14.06,989.90,1015.68,214,23.18,-5.72,-23,1
1640496706,2021-12-26 06:31,14.06,989.91,1015.69,214,23.17,-5.73,-24,1
1640496768,2021-12-26 06:32,14.04,989.89,1015.67,214,23.17,-5.75,-23,1
1640496829,2021-12-26 06:33,14.05,989.89,1015.67,214,23.18,-5.73,-24,1
1640496891,2021-12-26 06:34,14.04,989.86,1015.64,214,23.18,-5.74,-24,1
1640496953,2021-12-26 06:35,14.04,989.85,1015.63,214,23.18,-5.74,-22,1
1640497014,2021-12-26 06:36,14.04,989.89,1015.67,214,23.17,-5.75,-23,1
1640497076,2021-12-26 06:37,14.02,989.87,1015.66,214,23.17,-5.77,-21,1
1640497138,2021-12-26 06:38,14.05,989.89,1015.67,214,23.17,-5.74,-23,1
1640497200,2021-12-26 06:40,14.04,989.91,1015.70,214,23.17,-5.75,-24,1
1640497261,2021-12-26 06:41,14.03,989.91,1015.70,214,23.17,-5.76,-24,1
1640497323,2021-12-26 06:42,14.03,989.91,1015.70,214,23.17,-5.76,-24,1
1640497385,2021-12-26 06:43,14.06,989.93,1015.72,214,23.18,-5.72,-23,1
1640497446,2021-12-26 06:44,14.03,989.92,1015.71,214,23.18,-5.75,-24,1
1640497508,2021-12-26 06:45,14.03,989.88,1015.66,214,23.18,-5.75,-24,1
1640497570,2021-12-26 06:46,14.03,989.87,1015.66,214,23.18,-5.75,-23,1
1640497631,2021-12-26 06:47,14.01,989.87,1015.65,214,23.18,-5.77,-24,1
1640497693,2021-12-26 06:48,14.01,989.88,1015.66,214,23.18,-5.77,-23,1
1640497755,2021-12-26 06:49,13.97,989.84,1015.63,214,23.18,-5.81,-25,1
1640497816,2021-12-26 06:50,13.99,989.86,1015.64,214,23.18,-5.79,-23,1
1640497878,2021-12-26 06:51,13.99,989.90,1015.68,214,23.18,-5.79,-24,1
1640497940,2021-12-26 06:52,14.02,989.87,1015.65,214,23.18,-5.76,-24,1
1640498002,2021-12-26 06:53,13.89,989.87,1015.65,214,23.17,-5.89,-24,1
1640498063,2021-12-26 06:54,14.00,989.88,1015.67,214,23.18,-5.78,-24,1
1640498125,2021-12-26 06:55,14.00,989.87,1015.65,214,23.18,-5.78,-23,1
1640498187,2021-12-26 06:56,14.00,989.90,1015.68,214,23.17,-5.79,-22,1
1640498249,2021-12-26 06:57,13.98,989.91,1015.69,214,23.17,-5.81,-23,1
1640498311,2021-12-26 06:58,13.99,989.88,1015.67,214,23.17,-5.80,-23,1
1640498373,2021-12-26 06:59,14.31,989.91,1015.69,214,23.17,-5.50,-23,1
1640498435,2021-12-26 07:00,14.34,989.92,1015.71,214,23.18,-5.46,-24,1
1640498496,2021-12-26 07:01,13.98,989.94,1015.72,214,23.17,-5.81,-22,1
1640498559,2021-12-26 07:02,13.99,989.92,1015.71,214,23.17,-5.80,-22,1
1640498620,2021-12-26 07:03,13.97,989.95,1015.73,214,23.17,-5.82,-23,1
1640498682,2021-12-26 07:04,13.57,989.98,1015.76,214,23.17,-6.19,-24,1
1640498744,2021-12-26 07:05,13.95,989.97,1015.75,214,23.17,-5.83,-25,1
1640498806,2021-12-26 07:06,13.87,989.98,1015.77,214,23.17,-5.91,-23,1
1640498869,2021-12-26 07:07,13.97,989.98,1015.76,214,23.17,-5.82,-24,1
1640498933,2021-12-26 07:08,13.97,989.97,1015.76,214,23.17,-5.82,-23,1
1640498994,2021-12-26 07:09,13.95,989.96,1015.74,214,23.17,-5.83,-23,1
1640499056,2021-12-26 07:10,13.96,989.97,1015.75,214,23.17,-5.83,-23,1
1640499118,2021-12-26 07:11,13.94,989.96,1015.75,214,23.17,-5.84,-22,1
1640499179,2021-12-26 07:12,13.95,989.99,1015.77,214,23.17,-5.83,-23,1
1640499241,2021-12-26 07:14,13.93,989.99,1015.78,214,23.17,-5.85,-24,1
1640499303,2021-12-26 07:15,13.91,990.00,1015.79,214,23.17,-5.87,-23,1
1640499365,2021-12-26 07:16,13.91,990.01,1015.79,214,23.17,-5.87,-21,1
1640499427,2021-12-26 07:17,13.38,990.05,1015.83,214,23.17,-6.38,-24,1
1640499488,2021-12-26 07:18,13.92,990.03,1015.82,214,23.17,-5.86,-23,1
1640499550,2021-12-26 07:19,13.92,990.01,1015.79,214,23.17,-5.86,-24,1
1640499612,2021-12-26 07:20,13.90,990.03,1015.81,214,23.17,-5.88,-23,1
1640499673,2021-12-26 07:21,13.90,990.01,1015.80,214,23.17,-5.88,-22,1
1640499735,2021-12-26 07:22,13.89,990.05,1015.83,214,23.17,-5.89,-24,1
1640499797,2021-12-26 07:23,13.89,990.02,1015.80,214,23.17,-5.89,-23,1
1640499858,2021-12-26 07:24,13.91,990.07,1015.85,214,23.17,-5.87,-24,1
1640499920,2021-12-26 07:25,13.90,990.06,1015.85,214,23.17,-5.88,-23,1
1640499982,2021-12-26 07:26,13.91,990.07,1015.85,214,23.16,-5.88,-24,1
1640500043,2021-12-26 07:27,13.90,990.07,1015.85,214,23.17,-5.88,-24,1
1640500105,2021-12-26 07:28,13.89,990.07,1015.85,214,23.16,-5.90,-24,1
1640500167,2021-12-26 07:29,14.15,990.08,1015.86,214,23.16,-5.65,-22,1
1640500228,2021-12-26 07:30,13.88,990.09,1015.88,214,23.16,-5.91,-24,1
1640500290,2021-12-26 07:31,13.88,990.10,1015.88,214,23.16,-5.91,-24,1
1640500352,2021-12-26 07:32,13.86,990.06,1015.85,214,23.16,-5.93,-23,1
1640500414,2021-12-26 07:33,13.86,990.04,1015.83,214,23.16,-5.93,-23,1
1640500476,2021-12-26 07:34,13.87,990.07,1015.86,214,23.16,-5.92,-24,1
1640500538,2021-12-26 07:35,13.86,990.05,1015.84,214,23.16,-5.93,-23,1
1640500600,2021-12-26 07:36,13.83,990.09,1015.88,214,23.16,-5.95,-23,1
1640500661,2021-12-26 07:37,13.81,990.05,1015.84,214,23.16,-5.97,-23,1
1640500723,2021-12-26 07:38,13.84,990.09,1015.87,214,23.16,-5.94,-24,1
1640500785,2021-12-26 07:39,13.84,990.10,1015.88,214,23.15,-5.95,-24,1
1640500847,2021-12-26 07:40,13.44,990.10,1015.89,214,23.16,-6.33,-24,1
1640500909,2021-12-26 07:41,13.81,990.11,1015.89,214,23.16,-5.97,-24,1
1640500972,2021-12-26 07:42,13.75,990.13,1015.91,214,23.15,-6.04,-24,1
1640501034,2021-12-26 07:43,13.83,990.14,1015.93,214,23.15,-5.96,-25,1
1640501096,2021-12-26 07:44,13.86,990.14,1015.93,214,23.16,-5.93,-24,1
1640501158,2021-12-26 07:45,13.83,990.17,1015.95,214,23.16,-5.95,-24,1
1640501220,2021-12-26 07:47,13.83,990.17,1015.95,214,23.15,-5.96,-23,1
1640501281,2021-12-26 07:48,13.82,990.18,1015.96,214,23.15,-5.97,-24,1
1640501345,2021-12-26 07:49,13.81,990.18,1015.96,214,23.15,-5.98,-21,1
1640501407,2021-12-26 07:50,13.82,990.22,1016.01,214,23.16,-5.96,-23,1
1640501468,2021-12-26 07:51,13.82,990.22,1016.00,214,23.16,-5.96,-24,1
1640501530,2021-12-26 07:52,13.81,990.24,1016.03,214,23.16,-5.97,-23,1
1640501592,2021-12-26 07:53,13.80,990.20,1015.98,214,23.16,-5.98,-24,1
1640501653,2021-12-26 07:54,13.78,990.20,1015.98,214,23.16,-6.00,-24,1
1640501715,2021-12-26 07:55,13.84,990.20,1015.99,214,23.16,-5.94,-24,1
1640501777,2021-12-26 07:56,13.80,990.19,1015.98,214,23.15,-5.99,-23,1
1640501838,2021-12-26 07:57,13.80,990.21,1015.99,214,23.15,-5.99,-24,1
1640501900,2021-12-26 07:58,13.72,990.23,1016.02,214,23.16,-6.05,-23,1
1640501962,2021-12-26 07:59,13.66,990.22,1016.00,214,23.15,-6.13,-23,1
1640502024,2021-12-26 08:00,13.77,990.23,1016.02,214,23.16,-6.01,-22,1
1640502085,2021-12-26 08:01,13.75,990.22,1016.00,214,23.16,-6.03,-24,1
1640502147,2021-12-26 08:02,13.78,990.21,1015.99,214,23.16,-6.00,-24,1
1640502209,2021-12-26 08:03,13.75,990.22,1016.00,214,23.15,-6.04,-24,1
1640502271,2021-12-26 08:04,13.77,990.25,1016.03,214,23.15,-6.02,-23,1
1640502333,2021-12-26 08:05,13.98,990.22,1016.00,214,23.15,-5.82,-24,1
1640502395,2021-12-26 08:06,13.75,990.26,1016.05,214,23.16,-6.03,-22,1
1640502456,2021-12-26 08:07,13.76,990.25,1016.03,214,23.16,-6.02,-23,1
1640502518,2021-12-26 08:08,13.76,990.27,1016.05,214,23.15,-6.03,-24,1
1640502580,2021-12-26 08:09,13.59,990.27,1016.06,214,23.15,-6.19,-24,1
1640502642,2021-12-26 08:10,13.75,990.27,1016.05,214,23.15,-6.04,-23,1
1640502704,2021-12-26 08:11,13.75,990.26,1016.05,214,23.15,-6.04,-24,1
1640502767,2021-12-26 08:12,13.75,990.28,1016.07,214,23.15,-6.04,-23,1
1640502828,2021-12-26 08:13,13.71,990.29,1016.07,214,23.16,-6.07,-24,1
1640502890,2021-12-26 08:14,13.73,990.31,1016.09,214,23.16,-6.04,-23,1
1640502952,2021-12-26 08:15,13.75,990.34,1016.12,214,23.16,-6.03,-24,1
1640503013,2021-12-26 08:16,13.72,990.35,1016.13,214,23.16,-6.05,-23,1
1640503074,2021-12-26 08:17,13.72,990.35,1016.14,214,23.16,-6.05,-24,1
1640503136,2021-12-26 08:18,13.70,990.38,1016.17,214,23.16,-6.08,-24,1
1640503197,2021-12-26 08:19,13.72,990.42,1016.21,214,23.16,-6.06,-23,1
1640503259,2021-12-26 08:20,13.72,990.46,1016.24,214,23.16,-6.05,-24,1
1640503321,2021-12-26 08:22,13.71,990.49,1016.27,214,23.16,-6.07,-23,1
1640503382,2021-12-26 08:23,13.73,990.52,1016.31,214,23.16,-6.04,-23,1
1640503444,2021-12-26 08:24,13.72,990.54,1016.32,214,23.16,-6.05,-23,1
1640503506,2021-12-26 08:25,13.70,990.55,1016.33,214,23.16,-6.08,-24,1
1640503567,2021-12-26 08:26,13.70,990.53,1016.31,214,23.16,-6.08,-23,1
1640503629,2021-12-26 08:27,13.71,990.53,1016.31,214,23.16,-6.07,-23,1
1640503691,2021-12-26 08:28,13.68,990.55,1016.34,214,23.16,-6.10,-24,1
1640503752,2021-12-26 08:29,13.70,990.53,1016.32,214,23.16,-6.08,-24,1
1640503814,2021-12-26 08:30,13.70,990.53,1016.31,214,23.16,-6.08,-23,1
1640503876,2021-12-26 08:31,13.68,990.56,1016.35,214,23.16,-6.10,-23,1
1640503937,2021-12-26 08:32,13.61,990.55,1016.33,214,23.16,-6.16,-23,1
1640503999,2021-12-26 08:33,13.69,990.56,1016.35,214,23.16,-6.09,-23,1
1640504061,2021-12-26 08:34,13.68,990.55,1016.33,214,23.16,-6.10,-21,1
1640504122,2021-12-26 08:35,13.64,990.57,1016.36,214,23.16,-6.14,-23,1
1640504184,2021-12-26 08:36,13.66,990.57,1016.35,214,23.16,-6.12,-23,1
1640504246,2021-12-26 08:37,14.12,990.58,1016.36,214,23.16,-5.68,-23,1
1640504307,2021-12-26 08:38,13.59,990.60,1016.39,214,23.16,-6.18,-23,1
1640504369,2021-12-26 08:39,13.65,990.62,1016.41,214,23.16,-6.13,-23,1
1640504431,2021-12-26 08:40,13.67,990.65,1016.44,214,23.16,-6.11,-22,1
1640504493,2021-12-26 08:41,13.54,990.68,1016.46,214,23.15,-6.24,-23,1
1640504555,2021-12-26 08:42,13.66,990.68,1016.47,214,23.15,-6.13,-23,1
1640504616,2021-12-26 08:43,13.66,990.71,1016.49,214,23.15,-6.13,-22,1
1640504679,2021-12-26 08:44,13.27,990.73,1016.52,214,23.15,-6.50,-24,1
1640504740,2021-12-26 08:45,13.67,990.71,1016.49,214,23.16,-6.11,-22,1
1640504802,2021-12-26 08:46,13.68,990.74,1016.52,214,23.15,-6.11,-22,1
1640504863,2021-12-26 08:47,13.59,990.76,1016.54,214,23.15,-6.19,-23,1
1640504924,2021-12-26 08:48,13.62,990.74,1016.52,214,23.15,-6.16,-24,1
1640504989,2021-12-26 08:49,13.63,990.77,1016.55,214,23.15,-6.15,-24,1
1640505051,2021-12-26 08:50,13.38,990.77,1016.55,214,23.15,-6.39,-23,1
1640505113,2021-12-26 08:51,13.62,990.75,1016.53,214,23.15,-6.16,-23,1
1640505173,2021-12-26 08:52,13.63,990.75,1016.54,214,23.15,-6.15,-24,1
1640505235,2021-12-26 08:53,13.63,990.79,1016.57,214,23.15,-6.15,-23,1
1640505296,2021-12-26 08:54,13.63,990.75,1016.54,214,23.15,-6.15,-23,1
1640505358,2021-12-26 08:55,13.53,990.75,1016.53,214,23.15,-6.25,-23,1
1640505420,2021-12-26 08:57,13.69,990.73,1016.51,214,23.15,-6.09,-24,1
1640505481,2021-12-26 08:58,13.60,990.75,1016.53,214,23.15,-6.18,-24,1
1640505543,2021-12-26 08:59,13.66,990.72,1016.50,214,23.15,-6.13,-24,1
1640505604,2021-12-26 09:00,13.60,990.72,1016.50,214,23.15,-6.18,-24,1
1640505666,2021-12-26 09:01,13.69,990.76,1016.54,214,23.15,-6.09,-23,1
1640505728,2021-12-26 09:02,13.59,990.79,1016.57,214,23.15,-6.19,-23,1
1640505790,2021-12-26 09:03,13.60,990.79,1016.58,214,23.15,-6.18,-23,1
1640505852,2021-12-26 09:04,13.59,990.84,1016.62,214,23.15,-6.19,-25,1
1640505913,2021-12-26 09:05,13.57,990.83,1016.61,214,23.16,-6.20,-24,1
1640505975,2021-12-26 09:06,13.59,990.85,1016.63,214,23.15,-6.19,-23,1
1640506036,2021-12-26 09:07,13.60,990.87,1016.65,214,23.15,-6.18,-24,1
1640506098,2021-12-26 09:08,13.59,990.87,1016.66,214,23.15,-6.19,-23,1
1640506160,2021-12-26 09:09,13.58,990.85,1016.64,214,23.15,-6.20,-23,1
1640506221,2021-12-26 09:10,13.61,990.85,1016.63,214,23.15,-6.17,-22,1
1640506283,2021-12-26 09:11,13.58,990.85,1016.63,214,23.15,-6.20,-23,1
1640506345,2021-12-26 09:12,13.57,990.83,1016.62,214,23.15,-6.21,-24,1
1640506406,2021-12-26 09:13,13.59,990.81,1016.59,214,23.15,-6.19,-23,1
1640506468,2021-12-26 09:14,13.60,990.84,1016.62,214,23.15,-6.18,-23,1
1640506530,2021-12-26 09:15,13.61,990.83,1016.61,214,23.15,-6.17,-23,1
1640506592,2021-12-26 09:16,13.60,990.86,1016.64,214,23.15,-6.18,-23,1
1640506654,2021-12-26 09:17,13.59,990.87,1016.65,214,23.16,-6.18,-24,1
1640506716,2021-12-26 09:18,13.60,990.84,1016.62,214,23.16,-6.17,-23,1
1640506777,2021-12-26 09:19,13.60,990.84,1016.63,214,23.16,-6.17,-24,1
1640506840,2021-12-26 09:20,13.61,990.82,1016.60,214,23.16,-6.16,-23,1
1640506901,2021-12-26 09:21,13.59,990.82,1016.60,214,23.15,-6.19,-23,1
1640506963,2021-12-26 09:22,13.61,990.81,1016.59,214,23.16,-6.16,-24,1
1640507025,2021-12-26 09:23,13.61,990.82,1016.60,214,23.16,-6.16,-23,1
1640507088,2021-12-26 09:24,13.60,990.83,1016.61,214,23.16,-6.17,-24,1
1640507151,2021-12-26 09:25,13.61,990.83,1016.61,214,23.16,-6.16,-23,1
1640507213,2021-12-26 09:26,13.61,990.82,1016.61,214,23.16,-6.16,-23,1
1640507273,2021-12-26 09:27,13.60,990.78,1016.57,214,23.16,-6.17,-24,1
1640507334,2021-12-26 09:28,13.61,990.79,1016.58,214,23.16,-6.16,-23,1
1640507395,2021-12-26 09:29,13.61,990.82,1016.60,214,23.16,-6.16,-23,1
1640507457,2021-12-26 09:30,13.62,990.82,1016.60,214,23.16,-6.15,-23,1
1640507519,2021-12-26 09:31,13.64,990.84,1016.62,214,23.16,-6.14,-23,1
1640507580,2021-12-26 09:33,13.63,990.82,1016.60,214,23.16,-6.14,-20,1
1640507643,2021-12-26 09:34,13.62,990.86,1016.64,214,23.16,-6.15,-23,1
1640507704,2021-12-26 09:35,13.61,990.86,1016.64,214,23.16,-6.16,-24,1
1640507766,2021-12-26 09:36,13.64,990.87,1016.65,214,23.16,-6.14,-23,1
1640507828,2021-12-26 09:37,13.62,990.88,1016.67,214,23.16,-6.15,-24,1
1640507889,2021-12-26 09:38,13.62,990.87,1016.65,214,23.16,-6.15,-23,1
1640507951,2021-12-26 09:39,13.67,990.85,1016.63,214,23.16,-6.11,-23,1
1640508013,2021-12-26 09:40,13.64,990.88,1016.66,214,23.16,-6.14,-23,1
1640508074,2021-12-26 09:41,13.68,990.88,1016.67,214,23.16,-6.10,-24,1
1640508136,2021-12-26 09:42,13.66,990.88,1016.66,214,23.16,-6.12,-23,1
1640508198,2021-12-26 09:43,13.67,990.91,1016.69,214,23.16,-6.11,-23,1
1640508259,2021-12-26 09:44,13.67,990.94,1016.72,214,23.17,-6.10,-22,1
1640508321,2021-12-26 09:45,13.68,990.92,1016.70,214,23.16,-6.10,-24,1
1640508383,2021-12-26 09:46,13.67,990.96,1016.75,214,23.16,-6.11,-23,1
1640508444,2021-12-26 09:47,13.68,990.96,1016.74,214,23.17,-6.09,-23,1
1640508506,2021-12-26 09:48,13.70,990.98,1016.77,214,23.16,-6.08,-23,1
1640508569,2021-12-26 09:49,13.70,990.97,1016.75,214,23.16,-6.08,-23,1
1640508630,2021-12-26 09:50,13.68,990.96,1016.74,214,23.16,-6.10,-23,1
1640508692,2021-12-26 09:51,13.68,990.94,1016.73,214,23.16,-6.10,-23,1
1640508754,2021-12-26 09:52,13.69,990.95,1016.74,214,23.16,-6.09,-23,1
1640508816,2021-12-26 09:53,13.70,990.92,1016.70,214,23.16,-6.08,-23,1
1640508878,2021-12-26 09:54,13.78,990.92,1016.70,214,23.16,-6.00,-23,1
1640508940,2021-12-26 09:55,13.70,990.90,1016.68,214,23.16,-6.08,-23,1
1640509001,2021-12-26 09:56,13.70,990.89,1016.67,214,23.16,-6.08,-24,1
1640509063,2021-12-26 09:57,13.71,990.89,1016.67,214,23.16,-6.07,-24,1
1640509125,2021-12-26 09:58,13.72,990.85,1016.63,214,23.17,-6.05,-23,1
1640509187,2021-12-26 09:59,13.72,990.85,1016.64,214,23.16,-6.05,-24,1
1640509250,2021-12-26 10:00,13.70,990.88,1016.66,214,23.16,-6.08,-23,1
1640509312,2021-12-26 10:01,14.33,990.88,1016.66,214,23.17,-5.48,-24,1
1640509373,2021-12-26 10:02,13.86,990.87,1016.65,214,23.17,-5.92,-23,1
1640509435,2021-12-26 10:03,13.71,990.89,1016.68,214,23.16,-6.07,-23,1
1640509497,2021-12-26 10:04,13.75,990.90,1016.69,214,23.16,-6.03,-24,1
1640509557,2021-12-26 10:05,13.73,990.92,1016.70,214,23.16,-6.04,-23,1
1640509618,2021-12-26 10:06,13.61,990.91,1016.69,214,23.16,-6.16,-24,1
1640509680,2021-12-26 10:08,13.73,990.93,1016.71,214,23.16,-6.04,-23,1
1640509742,2021-12-26 10:09,13.84,990.91,1016.69,214,23.16,-5.94,-24,1
1640509804,2021-12-26 10:10,13.72,990.89,1016.67,214,23.17,-6.05,-23,1
1640509865,2021-12-26 10:11,13.77,990.89,1016.67,214,23.16,-6.01,-24,1
1640509927,2021-12-26 10:12,13.76,990.86,1016.64,214,23.17,-6.02,-24,1
1640509989,2021-12-26 10:13,13.77,990.84,1016.63,214,23.16,-6.01,-23,1
1640510051,2021-12-26 10:14,13.78,990.83,1016.62,214,23.16,-6.00,-23,1
1640510112,2021-12-26 10:15,13.77,990.83,1016.61,214,23.16,-6.01,-23,1
1640510174,2021-12-26 10:16,13.77,990.81,1016.59,214,23.16,-6.01,-24,1
1640510236,2021-12-26 10:17,13.77,990.80,1016.58,214,23.16,-6.01,-24,1
1640510297,2021-12-26 10:18,13.77,990.80,1016.58,214,23.16,-6.01,-23,1
1640510359,2021-12-26 10:19,13.78,990.80,1016.58,214,23.16,-6.00,-24,1
1640510421,2021-12-26 10:20,13.79,990.76,1016.55,214,23.16,-5.99,-23,1
1640510482,2021-12-26 10:21,13.69,990.75,1016.54,214,23.16,-6.09,-24,1
1640510544,2021-12-26 10:22,13.68,990.73,1016.51,214,23.16,-6.10,-24,1
1640510606,2021-12-26 10:23,13.78,990.73,1016.51,214,23.17,-5.99,-23,1
1640510668,2021-12-26 10:24,13.78,990.67,1016.45,214,23.17,-5.99,-23,1
1640510729,2021-12-26 10:25,13.79,990.67,1016.46,214,23.16,-5.99,-23,1
1640510791,2021-12-26 10:26,13.80,990.68,1016.46,214,23.16,-5.98,-24,1
1640510853,2021-12-26 10:27,13.81,990.71,1016.49,214,23.16,-5.97,-23,1
1640510915,2021-12-26 10:28,13.81,990.70,1016.48,214,23.17,-5.96,-23,1
1640510977,2021-12-26 10:29,13.83,990.68,1016.47,214,23.16,-5.95,-24,1
1640511039,2021-12-26 10:30,13.82,990.67,1016.45,214,23.16,-5.96,-22,1
1640511101,2021-12-26 10:31,14.06,990.67,1016.45,214,23.16,-5.73,-23,1
1640511163,2021-12-26 10:32,13.83,990.68,1016.47,214,23.16,-5.95,-22,1
1640511225,2021-12-26 10:33,13.86,990.65,1016.43,214,23.16,-5.93,-22,1
1640511288,2021-12-26 10:34,13.83,990.62,1016.40,214,23.16,-5.95,-24,1
1640511350,2021-12-26 10:35,13.75,990.64,1016.42,214,23.16,-6.03,-24,1
1640511412,2021-12-26 10:36,13.84,990.64,1016.42,214,23.16,-5.94,-23,1
1640511475,2021-12-26 10:37,13.75,990.62,1016.40,214,23.16,-6.03,-24,1
1640511536,2021-12-26 10:38,13.87,990.62,1016.40,214,23.16,-5.92,-21,1
1640511597,2021-12-26 10:39,13.87,990.61,1016.39,214,23.16,-5.92,-23,1
1640511659,2021-12-26 10:40,13.88,990.62,1016.41,214,23.16,-5.91,-23,1
1640511721,2021-12-26 10:42,13.87,990.58,1016.36,214,23.16,-5.92,-23,1
1640511783,2021-12-26 10:43,13.88,990.60,1016.38,214,23.16,-5.91,-23,1
1640511845,2021-12-26 10:44,13.89,990.58,1016.36,214,23.15,-5.91,-23,1
1640511908,2021-12-26 10:45,13.88,990.60,1016.38,214,23.15,-5.92,-25,1
1640511970,2021-12-26 10:46,13.92,990.58,1016.36,214,23.15,-5.88,-23,1
1640512032,2021-12-26 10:47,13.90,990.58,1016.36,214,23.15,-5.90,-23,1
1640512094,2021-12-26 10:48,13.90,990.58,1016.36,214,23.16,-5.89,-23,1
1640512155,2021-12-26 10:49,13.92,990.56,1016.35,214,23.16,-5.87,-24,1
1640512218,2021-12-26 10:50,13.92,990.56,1016.34,214,23.15,-5.88,-23,1
1640512279,2021-12-26 10:51,13.91,990.51,1016.29,214,23.15,-5.89,-23,1
1640512341,2021-12-26 10:52,13.93,990.48,1016.26,214,23.15,-5.87,-23,1
1640512403,2021-12-26 10:53,13.81,990.49,1016.28,214,23.15,-5.98,-23,1
1640512464,2021-12-26 10:54,13.87,990.43,1016.22,214,23.15,-5.93,-24,1
1640512526,2021-12-26 10:55,13.93,990.48,1016.26,214,23.16,-5.86,-23,1
1640512588,2021-12-26 10:56,13.93,990.50,1016.28,214,23.16,-5.86,-23,1
1640512649,2021-12-26 10:57,13.94,990.47,1016.26,214,23.15,-5.85,-24,1
1640512711,2021-12-26 10:58,13.95,990.44,1016.22,214,23.16,-5.84,-23,1
1640512773,2021-12-26 10:59,13.96,990.44,1016.23,214,23.15,-5.83,-23,1
1640512834,2021-12-26 11:00,13.96,990.48,1016.26,214,23.16,-5.83,-23,1
1640512896,2021-12-26 11:01,13.96,990.47,1016.26,214,23.16,-5.83,-23,1
1640512957,2021-12-26 11:02,13.98,990.46,1016.24,214,23.15,-5.82,-23,1
1640513019,2021-12-26 11:03,13.98,990.47,1016.25,214,23.15,-5.82,-24,1
1640513081,2021-12-26 11:04,14.00,990.48,1016.26,214,23.15,-5.80,-24,1
1640513142,2021-12-26 11:05,13.99,990.49,1016.28,214,23.15,-5.81,-23,1
1640513204,2021-12-26 11:06,14.00,990.46,1016.24,214,23.16,-5.80,-23,1
1640513266,2021-12-26 11:07,14.00,990.48,1016.26,214,23.15,-5.80,-23,1
1640513328,2021-12-26 11:08,14.02,990.48,1016.26,214,23.15,-5.78,-24,1
1640513389,2021-12-26 11:09,14.02,990.47,1016.25,214,23.14,-5.79,-24,1
1640513451,2021-12-26 11:10,14.02,990.46,1016.24,214,23.15,-5.78,-25,1
1640513513,2021-12-26 11:11,14.16,990.47,1016.25,214,23.15,-5.65,-24,1
1640513575,2021-12-26 11:12,14.03,990.47,1016.26,214,23.15,-5.77,-24,1
1640513637,2021-12-26 11:13,14.04,990.47,1016.26,214,23.15,-5.76,-23,1
1640513699,2021-12-26 11:14,14.03,990.48,1016.26,214,23.15,-5.77,-24,1
1640513761,2021-12-26 11:16,14.04,990.48,1016.26,214,23.14,-5.77,-23,1
1640513822,2021-12-26 11:17,14.04,990.49,1016.27,214,23.16,-5.75,-23,1
1640513885,2021-12-26 11:18,14.10,990.49,1016.28,214,23.15,-5.71,-23,1
1640513948,2021-12-26 11:19,14.05,990.51,1016.29,214,23.15,-5.75,-24,1
1640514009,2021-12-26 11:20,14.06,990.51,1016.29,214,23.15,-5.74,-24,1
1640514071,2021-12-26 11:21,14.07,990.49,1016.28,214,23.15,-5.73,-24,1
1640514133,2021-12-26 11:22,14.06,990.47,1016.25,214,23.15,-5.74,-23,1
1640514194,2021-12-26 11:23,14.08,990.47,1016.26,214,23.15,-5.73,-24,1
1640514256,2021-12-26 11:24,14.07,990.49,1016.27,214,23.15,-5.73,-23,1
1640514318,2021-12-26 11:25,14.10,990.47,1016.25,214,23.16,-5.70,-22,1
1640514379,2021-12-26 11:26,14.10,990.49,1016.27,214,23.15,-5.71,-22,1
1640514441,2021-12-26 11:27,14.11,990.48,1016.26,214,23.16,-5.69,-22,1
1640514503,2021-12-26 11:28,14.13,990.50,1016.28,214,23.16,-5.67,-24,1
1640514565,2021-12-26 11:29,14.12,990.45,1016.23,214,23.15,-5.69,-23,1
1640514626,2021-12-26 11:30,14.13,990.50,1016.28,214,23.15,-5.68,-24,1
1640514688,2021-12-26 11:31,14.13,990.49,1016.27,214,23.15,-5.68,-23,1
1640514750,2021-12-26 11:32,14.13,990.46,1016.25,214,23.15,-5.68,-23,1
1640514811,2021-12-26 11:33,14.14,990.47,1016.26,214,23.15,-5.67,-22,1
1640514873,2021-12-26 11:34,14.15,990.51,1016.29,214,23.15,-5.66,-24,1
1640514935,2021-12-26 11:35,14.16,990.51,1016.29,214,23.15,-5.65,-23,1
1640514996,2021-12-26 11:36,14.16,990.50,1016.29,214,23.15,-5.65,-23,1
1640515058,2021-12-26 11:37,14.16,990.50,1016.29,214,23.15,-5.65,-23,1
1640515120,2021-12-26 11:38,14.16,990.50,1016.28,214,23.15,-5.65,-23,1
1640515181,2021-12-26 11:39,14.16,990.48,1016.26,214,23.15,-5.65,-24,1
1640515243,2021-12-26 11:40,14.18,990.47,1016.25,214,23.15,-5.63,-21,1
1640515305,2021-12-26 11:41,14.16,990.46,1016.24,214,23.15,-5.65,-23,1
1640515366,2021-12-26 11:42,14.18,990.47,1016.25,214,23.16,-5.62,-24,1
1640515428,2021-12-26 11:43,14.27,990.43,1016.21,214,23.16,-5.54,-23,1
1640515490,2021-12-26 11:44,14.18,990.41,1016.19,214,23.16,-5.62,-24,1
1640515552,2021-12-26 11:45,14.21,990.41,1016.19,214,23.16,-5.60,-24,1
1640515614,2021-12-26 11:46,14.18,990.41,1016.19,214,23.15,-5.63,-23,1
1640515676,2021-12-26 11:47,14.21,990.43,1016.21,214,23.15,-5.61,-23,1
1640515738,2021-12-26 11:48,14.21,990.42,1016.20,214,23.15,-5.61,-23,1
1640515800,2021-12-26 11:50,13.76,990.43,1016.21,214,23.15,-6.03,-23,1
1640515862,2021-12-26 11:51,14.23,990.44,1016.22,214,23.15,-5.59,-24,1
1640515925,2021-12-26 11:52,14.23,990.44,1016.23,214,23.15,-5.59,-21,1
1640515988,2021-12-26 11:53,14.22,990.44,1016.23,214,23.15,-5.60,-24,1
1640516049,2021-12-26 11:54,14.23,990.47,1016.25,214,23.15,-5.59,-23,1
1640516111,2021-12-26 11:55,14.09,990.49,1016.28,214,23.15,-5.72,-24,1
1640516173,2021-12-26 11:56,14.24,990.47,1016.25,214,23.14,-5.59,-24,1
1640516235,2021-12-26 11:57,14.23,990.49,1016.27,214,23.15,-5.59,-23,1
1640516297,2021-12-26 11:58,14.23,990.45,1016.24,214,23.14,-5.60,-25,1
1640516358,2021-12-26 11:59,14.25,990.44,1016.22,214,23.14,-5.58,-24,1
1640516420,2021-12-26 12:00,14.25,990.48,1016.27,214,23.14,-5.58,-23,1
1640516482,2021-12-26 12:01,14.26,990.49,1016.28,214,23.14,-5.57,-23,1
1640516543,2021-12-26 12:02,14.04,990.47,1016.25,214,23.13,-5.78,-24,1
1640516605,2021-12-26 12:03,14.27,990.49,1016.27,214,23.14,-5.56,-24,1
1640516667,2021-12-26 12:04,14.26,990.46,1016.24,214,23.14,-5.57,-23,1
1640516729,2021-12-26 12:05,14.26,990.45,1016.23,214,23.14,-5.57,-22,1
1640516790,2021-12-26 12:06,14.27,990.44,1016.23,214,23.14,-5.56,-23,1
1640516852,2021-12-26 12:07,14.29,990.39,1016.17,214,23.14,-5.54,-23,1
1640516914,2021-12-26 12:08,14.28,990.42,1016.20,214,23.14,-5.55,-23,1
1640516975,2021-12-26 12:09,14.28,990.39,1016.17,214,23.15,-5.54,-23,1
1640517037,2021-12-26 12:10,14.29,990.42,1016.20,214,23.14,-5.54,-24,1
1640517099,2021-12-26 12:11,14.28,990.43,1016.21,214,23.14,-5.55,-23,1
1640517160,2021-12-26 12:12,14.31,990.43,1016.22,214,23.14,-5.53,-23,1
1640517222,2021-12-26 12:13,14.29,990.42,1016.20,214,23.14,-5.54,-24,1
1640517284,2021-12-26 12:14,14.32,990.45,1016.23,214,23.14,-5.52,-24,1
1640517345,2021-12-26 12:15,14.08,990.46,1016.24,214,23.14,-5.73,-24,1
1640517407,2021-12-26 12:16,14.31,990.44,1016.23,214,23.14,-5.53,-23,1
1640517469,2021-12-26 12:17,14.30,990.43,1016.21,214,23.13,-5.53,-23,1
1640517531,2021-12-26 12:18,14.30,990.45,1016.23,214,23.13,-5.53,-21,1
1640517593,2021-12-26 12:19,14.30,990.45,1016.23,214,23.13,-5.53,-19,1
1640517653,2021-12-26 12:20,14.32,990.44,1016.22,214,23.13,-5.52,-22,1
1640517715,2021-12-26 12:21,14.33,990.42,1016.21,214,23.13,-5.51,-22,1
1640517777,2021-12-26 12:22,14.85,990.42,1016.21,214,23.14,-5.03,-20,1
1640517837,2021-12-26 12:23,14.33,990.42,1016.20,214,23.14,-5.51,-23,1
1640517900,2021-12-26 12:25,14.34,990.39,1016.18,214,23.13,-5.50,-23,1
1640517962,2021-12-26 12:26,14.33,990.43,1016.21,214,23.14,-5.51,-24,1
1640518025,2021-12-26 12:27,14.32,990.39,1016.17,214,23.13,-5.52,-24,1
1640518087,2021-12-26 12:28,14.35,990.36,1016.15,214,23.13,-5.49,-24,1
1640518149,2021-12-26 12:29,14.34,990.35,1016.13,214,23.13,-5.50,-23,1
1640518211,2021-12-26 12:30,14.35,990.36,1016.14,214,23.14,-5.49,-23,1
1640518273,2021-12-26 12:31,14.35,990.34,1016.12,214,23.13,-5.49,-24,1
1640518335,2021-12-26 12:32,14.34,990.34,1016.12,214,23.14,-5.50,-24,1
1640518396,2021-12-26 12:33,14.36,990.33,1016.11,214,23.14,-5.48,-24,1
1640518458,2021-12-26 12:34,14.36,990.34,1016.12,214,23.14,-5.48,-25,1
1640518520,2021-12-26 12:35,14.36,990.33,1016.11,214,23.14,-5.48,-23,1
1640518581,2021-12-26 12:36,14.37,990.31,1016.09,214,23.14,-5.47,-23,1
1640518643,2021-12-26 12:37,14.36,990.28,1016.07,214,23.14,-5.48,-20,1
1640518705,2021-12-26 12:38,14.38,990.28,1016.06,214,23.14,-5.46,-24,1
1640518766,2021-12-26 12:39,14.39,990.26,1016.04,214,23.13,-5.45,-24,1
1640518828,2021-12-26 12:40,14.36,990.27,1016.05,214,23.14,-5.48,-23,1
1640518890,2021-12-26 12:41,14.38,990.24,1016.03,214,23.14,-5.46,-24,1
1640518951,2021-12-26 12:42,14.40,990.23,1016.01,214,23.14,-5.44,-23,1
1640519013,2021-12-26 12:43,14.36,990.22,1016.00,214,23.14,-5.48,-23,1
1640519075,2021-12-26 12:44,14.76,990.22,1016.00,214,23.14,-5.12,-23,1
1640519136,2021-12-26 12:45,14.37,990.23,1016.01,214,23.13,-5.47,-24,1
1640519198,2021-12-26 12:46,14.39,990.23,1016.01,214,23.14,-5.44,-23,1
1640519260,2021-12-26 12:47,14.40,990.27,1016.05,214,23.14,-5.44,-23,1
1640519321,2021-12-26 12:48,14.40,990.24,1016.02,214,23.13,-5.44,-24,1
1640519383,2021-12-26 12:49,14.39,990.26,1016.04,214,23.13,-5.45,-23,1
1640519446,2021-12-26 12:50,14.38,990.26,1016.04,214,23.13,-5.46,-25,1
1640519507,2021-12-26 12:51,14.40,990.25,1016.04,214,23.13,-5.44,-24,1
1640519569,2021-12-26 12:52,14.40,990.25,1016.03,214,23.13,-5.44,-22,1
1640519631,2021-12-26 12:53,14.42,990.26,1016.04,214,23.13,-5.43,-24,1
1640519693,2021-12-26 12:54,14.40,990.23,1016.02,214,23.13,-5.44,-23,1
1640519755,2021-12-26 12:55,14.23,990.21,1016.00,214,23.13,-5.61,-24,1
1640519816,2021-12-26 12:56,14.42,990.19,1015.97,214,23.12,-5.44,-24,1
1640519878,2021-12-26 12:57,14.68,990.23,1016.01,214,23.13,-5.19,-23,1
1640519940,2021-12-26 12:59,14.42,990.24,1016.03,214,23.13,-5.43,-24,1
1640520002,2021-12-26 13:00,14.43,990.23,1016.02,214,23.13,-5.42,-23,1
1640520065,2021-12-26 13:01,14.43,990.24,1016.03,214,23.13,-5.42,-23,1
1640520128,2021-12-26 13:02,14.40,990.24,1016.02,214,23.13,-5.44,-23,1
1640520190,2021-12-26 13:03,14.61,990.25,1016.03,214,23.13,-5.25,-20,1
1640520251,2021-12-26 13:04,14.43,990.26,1016.04,214,23.12,-5.43,-24,1
1640520313,2021-12-26 13:05,14.40,990.27,1016.06,214,23.13,-5.44,-23,1
1640520375,2021-12-26 13:06,14.42,990.27,1016.05,214,23.12,-5.44,-24,1
1640520436,2021-12-26 13:07,14.42,990.26,1016.04,214,23.13,-5.43,-24,1
1640520498,2021-12-26 13:08,14.40,990.27,1016.06,214,23.13,-5.44,-24,1
1640520560,2021-12-26 13:09,14.39,990.28,1016.06,214,23.13,-5.45,-23,1
1640520622,2021-12-26 13:10,14.42,990.30,1016.09,214,23.13,-5.43,-23,1
1640520683,2021-12-26 13:11,14.42,990.29,1016.07,214,23.13,-5.43,-23,1
1640520745,2021-12-26 13:12,14.40,990.27,1016.06,214,23.13,-5.44,-23,1
1640520807,2021-12-26 13:13,14.40,990.27,1016.05,214,23.12,-5.45,-24,1
1640520868,2021-12-26 13:14,14.40,990.29,1016.07,214,23.12,-5.45,-24,1
1640520930,2021-12-26 13:15,14.42,990.29,1016.08,214,23.13,-5.43,-24,1
1640520992,2021-12-26 13:16,14.40,990.26,1016.04,214,23.12,-5.45,-24,1
1640521053,2021-12-26 13:17,14.42,990.30,1016.08,214,23.12,-5.44,-23,1
1640521115,2021-12-26 13:18,14.39,990.26,1016.05,214,23.12,-5.46,-20,1
1640521177,2021-12-26 13:19,14.40,990.26,1016.05,214,23.12,-5.45,-24,1
1640521238,2021-12-26 13:20,14.40,990.29,1016.07,214,23.12,-5.45,-23,1
1640521300,2021-12-26 13:21,14.41,990.24,1016.02,214,23.11,-5.45,-22,1
1640521362,2021-12-26 13:22,14.40,990.23,1016.01,214,23.11,-5.46,-23,1
1640521423,2021-12-26 13:23,14.39,990.24,1016.02,214,23.11,-5.47,-22,1
1640521485,2021-12-26 13:24,14.47,990.20,1015.99,214,23.11,-5.40,-24,1
1640521548,2021-12-26 13:25,14.40,990.18,1015.97,214,23.11,-5.46,-24,1
1640521610,2021-12-26 13:26,14.39,990.19,1015.97,214,23.11,-5.47,-24,1
1640521672,2021-12-26 13:27,14.40,990.15,1015.93,214,23.11,-5.46,-23,1
1640521734,2021-12-26 13:28,14.39,990.15,1015.93,214,23.11,-5.47,-23,1
1640521795,2021-12-26 13:29,14.35,990.13,1015.91,214,23.10,-5.52,-24,1
1640521857,2021-12-26 13:30,14.08,990.13,1015.92,214,23.10,-5.76,-23,1
1640521919,2021-12-26 13:31,14.38,990.11,1015.89,214,23.10,-5.49,-24,1
1640521979,2021-12-26 13:32,14.38,990.12,1015.90,214,23.10,-5.49,-23,1
1640522040,2021-12-26 13:34,14.54,990.15,1015.93,214,23.10,-5.35,-25,1
1640522102,2021-12-26 13:35,14.39,990.15,1015.93,214,23.10,-5.48,-24,1
1640522165,2021-12-26 13:36,14.36,990.14,1015.92,214,23.10,-5.51,-24,1
1640522227,2021-12-26 13:37,14.54,990.13,1015.92,214,23.10,-5.35,-23,1
1640522287,2021-12-26 13:38,14.41,990.17,1015.95,214,23.10,-5.46,-24,1
1640522349,2021-12-26 13:39,14.37,990.22,1016.00,214,23.10,-5.50,-24,1
1640522411,2021-12-26 13:40,14.35,990.22,1016.00,214,23.10,-5.52,-24,1
1640522473,2021-12-26 13:41,14.26,990.18,1015.96,214,23.10,-5.60,-23,1
1640522535,2021-12-26 13:42,14.35,990.15,1015.94,214,23.09,-5.53,-24,1
1640522597,2021-12-26 13:43,14.35,990.15,1015.94,214,23.09,-5.53,-23,1
1640522660,2021-12-26 13:44,14.34,990.17,1015.95,214,23.09,-5.54,-23,1
1640522723,2021-12-26 13:45,14.33,990.15,1015.94,214,23.09,-5.55,-22,1
1640522785,2021-12-26 13:46,14.48,990.11,1015.90,214,23.09,-5.41,-23,1
1640522847,2021-12-26 13:47,14.34,990.12,1015.90,214,23.09,-5.54,-23,1
1640522909,2021-12-26 13:48,14.33,990.11,1015.89,214,23.08,-5.56,-24,1
1640522970,2021-12-26 13:49,14.33,990.09,1015.87,214,23.08,-5.56,-23,1
1640523033,2021-12-26 13:50,14.31,990.07,1015.86,214,23.08,-5.57,-23,1
1640523095,2021-12-26 13:51,14.34,990.07,1015.86,214,23.08,-5.55,-23,1
1640523158,2021-12-26 13:52,14.31,990.06,1015.85,214,23.08,-5.57,-24,1
1640523220,2021-12-26 13:53,14.31,990.02,1015.81,214,23.07,-5.57,-23,1
1640523282,2021-12-26 13:54,14.34,990.07,1015.85,214,23.08,-5.55,-24,1
1640523343,2021-12-26 13:55,14.33,990.03,1015.81,214,23.07,-5.56,-23,1
1640523405,2021-12-26 13:56,14.34,990.05,1015.83,214,23.07,-5.55,-24,1
1640523467,2021-12-26 13:57,14.04,990.07,1015.85,214,23.07,-5.83,-22,1
1640523528,2021-12-26 13:58,14.29,990.06,1015.84,214,23.07,-5.59,-23,1
1640523590,2021-12-26 13:59,14.31,990.06,1015.84,214,23.07,-5.57,-23,1
1640523652,2021-12-26 14:00,14.30,990.09,1015.88,214,23.07,-5.58,-24,1
1640523713,2021-12-26 14:01,14.31,990.10,1015.88,214,23.07,-5.57,-24,1
1640523775,2021-12-26 14:02,14.30,990.11,1015.89,214,23.07,-5.58,-23,1
1640523837,2021-12-26 14:03,14.33,990.09,1015.87,214,23.07,-5.56,-23,1
1640523898,2021-12-26 14:04,14.30,990.14,1015.92,214,23.07,-5.58,-23,1
1640523960,2021-12-26 14:06,14.27,990.12,1015.91,214,23.07,-5.61,-23,1
1640524022,2021-12-26 14:07,14.28,990.13,1015.91,214,23.07,-5.60,-24,1
1640524083,2021-12-26 14:08,14.28,990.15,1015.93,214,23.07,-5.60,-23,1
1640524145,2021-12-26 14:09,14.29,990.15,1015.93,214,23.07,-5.59,-25,1
1640524207,2021-12-26 14:10,14.26,990.15,1015.93,214,23.07,-5.62,-23,1
1640524268,2021-12-26 14:11,14.28,990.15,1015.94,214,23.07,-5.60,-23,1
1640524330,2021-12-26 14:12,14.26,990.16,1015.95,214,23.07,-5.62,-23,1
1640524392,2021-12-26 14:13,14.28,990.16,1015.94,214,23.07,-5.60,-21,1
1640524453,2021-12-26 14:14,14.28,990.14,1015.92,214,23.07,-5.60,-24,1
1640524515,2021-12-26 14:15,14.26,990.16,1015.94,214,23.07,-5.62,-24,1
1640524577,2021-12-26 14:16,14.27,990.17,1015.96,214,23.07,-5.61,-22,1
1640524638,2021-12-26 14:17,14.27,990.17,1015.95,214,23.07,-5.61,-23,1
1640524700,2021-12-26 14:18,14.30,990.18,1015.97,214,23.07,-5.58,-24,1
1640524762,2021-12-26 14:19,14.09,990.17,1015.96,214,23.07,-5.78,-22,1
1640524824,2021-12-26 14:20,14.27,990.19,1015.97,214,23.07,-5.61,-23,1
1640524886,2021-12-26 14:21,14.13,990.17,1015.95,214,23.07,-5.75,-23,1
1640524948,2021-12-26 14:22,14.19,990.15,1015.93,214,23.07,-5.68,-22,1
1640525008,2021-12-26 14:23,14.25,990.15,1015.93,214,23.07,-5.63,-23,1
1640525070,2021-12-26 14:24,14.27,990.17,1015.95,214,23.08,-5.61,-22,1
1640525132,2021-12-26 14:25,14.27,990.17,1015.95,214,23.08,-5.61,-24,1
1640525196,2021-12-26 14:26,14.25,990.18,1015.96,214,23.07,-5.63,-23,1
1640525257,2021-12-26 14:27,14.26,990.19,1015.97,214,23.07,-5.62,-23,1
1640525319,2021-12-26 14:28,14.26,990.21,1016.00,214,23.07,-5.62,-23,1
1640525381,2021-12-26 14:29,14.27,990.22,1016.00,214,23.07,-5.61,-24,1
1640525442,2021-12-26 14:30,14.26,990.22,1016.01,214,23.07,-5.62,-24,1
1640525504,2021-12-26 14:31,14.28,990.24,1016.02,214,23.07,-5.60,-24,1
1640525566,2021-12-26 14:32,14.25,990.29,1016.07,214,23.07,-5.63,-23,1
1640525627,2021-12-26 14:33,14.25,990.28,1016.07,214,23.07,-5.63,-23,1
1640525689,2021-12-26 14:34,14.26,990.30,1016.09,214,23.07,-5.62,-24,1
1640525751,2021-12-26 14:35,14.27,990.31,1016.09,214,23.06,-5.62,-23,1
1640525812,2021-12-26 14:36,14.26,990.33,1016.11,214,23.07,-5.62,-23,1
1640525874,2021-12-26 14:37,14.26,990.31,1016.09,214,23.06,-5.63,-23,1
1640525936,2021-12-26 14:38,14.24,990.36,1016.14,214,23.06,-5.65,-23,1
1640525997,2021-12-26 14:39,14.26,990.34,1016.12,214,23.06,-5.63,-23,1
1640526059,2021-12-26 14:40,14.24,990.35,1016.14,214,23.06,-5.65,-21,1
1640526121,2021-12-26 14:42,14.25,990.37,1016.15,214,23.06,-5.64,-20,1
1640526183,2021-12-26 14:43,14.30,990.40,1016.19,214,23.06,-5.59,-24,1
1640526244,2021-12-26 14:44,14.35,990.37,1016.15,214,23.06,-5.55,-23,1
1640526306,2021-12-26 14:45,14.26,990.40,1016.19,214,23.06,-5.63,-24,1
1640526368,2021-12-26 14:46,14.27,990.43,1016.21,214,23.06,-5.62,-24,1
1640526429,2021-12-26 14:47,14.25,990.42,1016.20,214,23.05,-5.65,-22,1
1640526491,2021-12-26 14:48,14.26,990.44,1016.23,214,23.05,-5.64,-24,1
1640526553,2021-12-26 14:49,14.25,990.45,1016.24,214,23.06,-5.64,-24,1
1640526614,2021-12-26 14:50,14.26,990.50,1016.28,214,23.05,-5.64,-23,1
1640526677,2021-12-26 14:51,14.25,990.50,1016.28,214,23.06,-5.64,-24,1
1640526739,2021-12-26 14:52,14.26,990.52,1016.30,214,23.06,-5.63,-24,1
1640526800,2021-12-26 14:53,14.24,990.54,1016.32,214,23.05,-5.66,-24,1
1640526862,2021-12-26 14:54,14.25,990.54,1016.32,214,23.06,-5.64,-23,1
1640526924,2021-12-26 14:55,14.25,990.55,1016.33,214,23.06,-5.64,-23,1
1640526985,2021-12-26 14:56,14.27,990.54,1016.32,214,23.06,-5.62,-21,1
1640527047,2021-12-26 14:57,14.26,990.58,1016.36,214,23.06,-5.63,-23,1
1640527109,2021-12-26 14:58,14.25,990.57,1016.35,214,23.05,-5.65,-23,1
1640527171,2021-12-26 14:59,14.24,990.62,1016.41,214,23.06,-5.65,-23,1
1640527233,2021-12-26 15:00,13.97,990.62,1016.40,214,23.05,-5.91,-23,1
1640527295,2021-12-26 15:01,14.38,990.60,1016.38,214,23.05,-5.53,-22,1
1640527358,2021-12-26 15:02,14.25,990.59,1016.38,214,23.05,-5.65,-25,1
1640527418,2021-12-26 15:03,14.26,990.59,1016.38,214,23.05,-5.64,-24,1
1640527480,2021-12-26 15:04,14.31,990.58,1016.36,214,23.05,-5.59,-23,1
1640527542,2021-12-26 15:05,14.25,990.61,1016.39,214,23.05,-5.65,-24,1
1640527604,2021-12-26 15:06,14.24,990.60,1016.38,214,23.05,-5.66,-24,1
1640527665,2021-12-26 15:07,14.25,990.58,1016.36,214,23.05,-5.65,-23,1
1640527727,2021-12-26 15:08,14.25,990.57,1016.36,214,23.05,-5.65,-23,1
1640527789,2021-12-26 15:09,14.26,990.56,1016.35,214,23.05,-5.64,-25,1
1640527850,2021-12-26 15:10,14.25,990.59,1016.38,214,23.05,-5.65,-23,1
1640527912,2021-12-26 15:11,14.24,990.56,1016.34,214,23.04,-5.67,-23,1
1640527974,2021-12-26 15:12,14.24,990.58,1016.36,214,23.04,-5.67,-24,1
1640528036,2021-12-26 15:13,14.26,990.57,1016.35,214,23.04,-5.65,-24,1
1640528098,2021-12-26 15:14,14.36,990.56,1016.34,214,23.04,-5.56,-23,1
1640528159,2021-12-26 15:15,14.27,990.58,1016.36,214,23.04,-5.64,-24,1
1640528221,2021-12-26 15:17,14.25,990.57,1016.36,214,23.04,-5.66,-24,1
1640528283,2021-12-26 15:18,13.69,990.60,1016.39,214,23.04,-6.19,-24,1
1640528344,2021-12-26 15:19,14.25,990.61,1016.39,214,23.04,-5.66,-24,1
1640528406,2021-12-26 15:20,14.27,990.59,1016.37,214,23.04,-5.64,-23,1
1640528467,2021-12-26 15:21,14.26,990.58,1016.36,214,23.03,-5.66,-24,1
1640528529,2021-12-26 15:22,14.26,990.61,1016.40,214,23.03,-5.66,-24,1
1640528591,2021-12-26 15:23,14.26,990.61,1016.39,214,23.03,-5.66,-24,1
1640528652,2021-12-26 15:24,14.37,990.60,1016.38,214,23.03,-5.56,-23,1
1640528714,2021-12-26 15:25,14.27,990.59,1016.37,214,23.03,-5.65,-24,1
1640528776,2021-12-26 15:26,14.27,990.58,1016.37,214,23.02,-5.66,-23,1
1640528838,2021-12-26 15:27,14.25,990.58,1016.37,214,23.02,-5.68,-24,1
1640528900,2021-12-26 15:28,14.27,990.59,1016.38,214,23.03,-5.65,-23,1
1640528961,2021-12-26 15:29,14.19,990.60,1016.38,214,23.03,-5.72,-23,1
1640529023,2021-12-26 15:30,14.64,990.63,1016.41,214,23.03,-5.31,-23,1
1640529085,2021-12-26 15:31,14.28,990.59,1016.37,214,23.02,-5.65,-23,1
1640529146,2021-12-26 15:32,14.28,990.61,1016.39,214,23.02,-5.65,-23,1
1640529208,2021-12-26 15:33,14.27,990.61,1016.39,214,23.02,-5.66,-24,1
1640529270,2021-12-26 15:34,14.27,990.62,1016.41,214,23.02,-5.66,-21,1
1640529332,2021-12-26 15:35,14.28,990.63,1016.41,214,23.02,-5.65,-21,1
1640529394,2021-12-26 15:36,14.28,990.64,1016.43,214,23.02,-5.65,-24,1
1640529457,2021-12-26 15:37,14.27,990.62,1016.40,214,23.02,-5.66,-23,1
1640529519,2021-12-26 15:38,14.27,990.62,1016.41,214,23.02,-5.66,-23,1
1640529580,2021-12-26 15:39,14.26,990.61,1016.39,214,23.02,-5.66,-24,1
1640529642,2021-12-26 15:40,14.26,990.62,1016.41,214,23.02,-5.66,-23,1
1640529704,2021-12-26 15:41,14.25,990.63,1016.42,214,23.02,-5.68,-23,1
1640529766,2021-12-26 15:42,14.26,990.63,1016.42,214,23.02,-5.66,-24,1
1640529827,2021-12-26 15:43,14.26,990.63,1016.41,214,23.02,-5.67,-23,1
1640529889,2021-12-26 15:44,14.25,990.63,1016.41,214,23.02,-5.68,-23,1
1640529951,2021-12-26 15:45,14.25,990.59,1016.37,214,23.02,-5.68,-23,1
1640530013,2021-12-26 15:46,14.38,990.61,1016.39,214,23.01,-5.56,-25,1
1640530075,2021-12-26 15:47,14.27,990.60,1016.38,214,23.01,-5.66,-24,1
1640530136,2021-12-26 15:48,14.27,990.62,1016.40,214,23.00,-5.67,-23,1
1640530198,2021-12-26 15:49,14.29,990.62,1016.41,214,23.01,-5.64,-23,1
1640530262,2021-12-26 15:51,14.26,990.60,1016.39,214,23.01,-5.67,-24,1
1640530323,2021-12-26 15:52,14.27,990.61,1016.39,214,23.01,-5.66,-23,1
1640530385,2021-12-26 15:53,14.26,990.64,1016.43,214,23.01,-5.67,-23,1
1640530447,2021-12-26 15:54,14.27,990.65,1016.43,214,23.01,-5.66,-23,1
1640530508,2021-12-26 15:55,14.28,990.61,1016.39,214,23.01,-5.65,-25,1
1640530570,2021-12-26 15:56,14.26,990.60,1016.38,214,23.01,-5.67,-23,1
1640530632,2021-12-26 15:57,14.27,990.60,1016.39,214,23.01,-5.66,-23,1
1640530694,2021-12-26 15:58,14.26,990.59,1016.37,214,23.00,-5.68,-23,1
1640530756,2021-12-26 15:59,14.26,990.60,1016.38,214,23.01,-5.67,-22,1
1640530818,2021-12-26 16:00,14.28,990.60,1016.38,214,23.01,-5.65,-23,1
1640530880,2021-12-26 16:01,14.28,990.56,1016.34,214,23.00,-5.66,-24,1
1640530942,2021-12-26 16:02,14.27,990.54,1016.32,214,23.00,-5.67,-24,1
1640531003,2021-12-26 16:03,14.27,990.54,1016.32,214,23.00,-5.67,-23,1
1640531065,2021-12-26 16:04,14.28,990.56,1016.35,214,23.00,-5.66,-21,1
1640531127,2021-12-26 16:05,14.26,990.60,1016.38,214,23.00,-5.68,-24,1
1640531189,2021-12-26 16:06,14.26,990.59,1016.37,214,23.00,-5.68,-23,1
1640531251,2021-12-26 16:07,14.27,990.60,1016.39,214,23.00,-5.67,-24,1
1640531313,2021-12-26 16:08,14.28,990.64,1016.43,214,23.00,-5.66,-24,1
1640531375,2021-12-26 16:09,14.27,990.65,1016.43,214,23.00,-5.67,-23,1
1640531438,2021-12-26 16:10,14.26,990.68,1016.46,214,23.00,-5.68,-23,1
1640531500,2021-12-26 16:11,14.27,990.71,1016.49,214,23.00,-5.67,-22,1
1640531562,2021-12-26 16:12,14.27,990.69,1016.47,214,22.99,-5.68,-25,1
1640531623,2021-12-26 16:13,14.28,990.69,1016.47,214,23.00,-5.66,-24,1
1640531685,2021-12-26 16:14,14.27,990.71,1016.49,214,23.00,-5.67,-22,1
1640531747,2021-12-26 16:15,14.48,990.68,1016.46,214,23.00,-5.48,-21,1
1640531809,2021-12-26 16:16,14.29,990.69,1016.47,214,22.99,-5.66,-24,1
1640531870,2021-12-26 16:17,14.37,990.70,1016.48,214,23.00,-5.58,-23,1
1640531932,2021-12-26 16:18,14.26,990.71,1016.49,214,22.99,-5.69,-23,1
1640531994,2021-12-26 16:19,14.28,990.70,1016.49,214,23.00,-5.66,-24,1
1640532055,2021-12-26 16:20,14.28,990.73,1016.51,214,23.00,-5.66,-23,1
1640532117,2021-12-26 16:21,14.28,990.72,1016.50,214,23.00,-5.66,-24,1
1640532179,2021-12-26 16:22,14.28,990.71,1016.49,214,23.00,-5.66,-24,1
1640532241,2021-12-26 16:24,14.52,990.72,1016.51,214,23.00,-5.44,-24,1
1640532303,2021-12-26 16:25,14.31,990.70,1016.48,214,23.00,-5.63,-24,1
1640532364,2021-12-26 16:26,14.29,990.69,1016.47,214,23.00,-5.65,-23,1
1640532426,2021-12-26 16:27,14.28,990.71,1016.49,214,23.00,-5.66,-24,1
1640532488,2021-12-26 16:28,14.27,990.71,1016.50,214,23.00,-5.67,-24,1
1640532549,2021-12-26 16:29,14.27,990.74,1016.52,214,23.00,-5.67,-23,1
1640532611,2021-12-26 16:30,14.28,990.75,1016.53,214,22.99,-5.67,-24,1
1640532673,2021-12-26 16:31,14.27,990.76,1016.54,214,23.00,-5.67,-23,1
1640532735,2021-12-26 16:32,14.28,990.74,1016.53,214,23.00,-5.66,-23,1
1640532797,2021-12-26 16:33,14.28,990.78,1016.56,214,22.99,-5.67,-24,1
1640532859,2021-12-26 16:34,14.28,990.75,1016.53,214,22.99,-5.67,-23,1
1640532920,2021-12-26 16:35,14.30,990.76,1016.54,214,22.99,-5.65,-25,1
1640532982,2021-12-26 16:36,14.28,990.75,1016.53,214,22.99,-5.67,-23,1
1640533042,2021-12-26 16:37,14.29,990.75,1016.53,214,22.99,-5.66,-23,1
1640533104,2021-12-26 16:38,14.29,990.75,1016.53,214,22.99,-5.66,-23,1
1640533166,2021-12-26 16:39,14.29,990.72,1016.50,214,22.99,-5.66,-23,1
1640533227,2021-12-26 16:40,14.30,990.72,1016.50,214,22.99,-5.65,-23,1
1640533289,2021-12-26 16:41,14.29,990.73,1016.51,214,22.99,-5.66,-23,1
1640533351,2021-12-26 16:42,14.29,990.75,1016.53,214,22.99,-5.66,-23,1
1640533413,2021-12-26 16:43,14.28,990.73,1016.51,214,22.98,-5.68,-24,1
1640533476,2021-12-26 16:44,14.28,990.75,1016.54,214,22.99,-5.67,-24,1
1640533538,2021-12-26 16:45,14.31,990.78,1016.57,214,22.99,-5.64,-23,1
1640533600,2021-12-26 16:46,14.29,990.77,1016.55,214,22.99,-5.66,-23,1
1640533661,2021-12-26 16:47,14.31,990.79,1016.57,214,22.99,-5.64,-24,1
1640533723,2021-12-26 16:48,14.30,990.72,1016.50,214,22.99,-5.65,-20,1
1640533785,2021-12-26 16:49,14.30,990.74,1016.52,214,22.99,-5.65,-24,1
1640533847,2021-12-26 16:50,14.30,990.74,1016.53,214,22.99,-5.65,-24,1
1640533909,2021-12-26 16:51,14.29,990.72,1016.51,214,22.98,-5.67,-24,1
1640533971,2021-12-26 16:52,14.31,990.72,1016.51,214,22.99,-5.64,-23,1
1640534032,2021-12-26 16:53,14.31,990.71,1016.50,214,22.99,-5.64,-23,1
1640534094,2021-12-26 16:54,14.30,990.74,1016.53,214,22.99,-5.65,-23,1
1640534156,2021-12-26 16:55,14.29,990.77,1016.55,214,22.99,-5.66,-24,1
1640534218,2021-12-26 16:56,14.30,990.78,1016.56,214,22.99,-5.65,-23,1
1640534280,2021-12-26 16:58,14.31,990.82,1016.61,214,22.99,-5.64,-22,1
1640534341,2021-12-26 16:59,14.30,990.85,1016.63,214,22.99,-5.65,-23,1
1640534403,2021-12-26 17:00,14.30,990.88,1016.66,214,22.99,-5.65,-20,1
1640534465,2021-12-26 17:01,14.29,990.90,1016.68,214,22.99,-5.66,-25,1
1640534526,2021-12-26 17:02,14.31,990.93,1016.71,214,22.99,-5.64,-23,1
1640534588,2021-12-26 17:03,14.31,990.92,1016.70,214,22.98,-5.65,-23,1
1640534650,2021-12-26 17:04,14.45,990.92,1016.71,214,22.99,-5.51,-24,1
1640534712,2021-12-26 17:05,14.29,990.91,1016.69,214,22.98,-5.67,-24,1
1640534773,2021-12-26 17:06,14.30,990.93,1016.71,214,22.99,-5.65,-23,1
1640534835,2021-12-26 17:07,14.30,990.91,1016.69,214,22.98,-5.66,-23,1
1640534897,2021-12-26 17:08,14.30,990.90,1016.68,214,22.99,-5.65,-23,1
1640534958,2021-12-26 17:09,14.30,990.90,1016.68,214,22.99,-5.65,-24,1
1640535020,2021-12-26 17:10,14.31,990.88,1016.66,214,22.98,-5.65,-23,1
1640535082,2021-12-26 17:11,14.30,990.89,1016.68,214,22.99,-5.65,-23,1
1640535143,2021-12-26 17:12,14.30,990.86,1016.64,214,22.99,-5.65,-24,1
1640535205,2021-12-26 17:13,14.30,990.86,1016.65,214,22.98,-5.66,-24,1
1640535266,2021-12-26 17:14,14.30,990.85,1016.64,214,22.98,-5.66,-23,1
1640535328,2021-12-26 17:15,14.31,990.88,1016.66,214,22.98,-5.65,-23,1
1640535390,2021-12-26 17:16,14.30,990.87,1016.65,214,22.98,-5.66,-24,1
1640535453,2021-12-26 17:17,14.29,990.88,1016.66,214,22.98,-5.67,-23,1
1640535516,2021-12-26 17:18,14.30,990.90,1016.68,214,22.97,-5.67,-24,1
1640535578,2021-12-26 17:19,14.32,990.91,1016.69,214,22.97,-5.65,-23,1
1640535640,2021-12-26 17:20,14.30,990.91,1016.69,214,22.98,-5.66,-23,1
1640535702,2021-12-26 17:21,14.31,990.92,1016.70,214,22.98,-5.65,-24,1
1640535763,2021-12-26 17:22,14.20,990.95,1016.73,214,22.98,-5.75,-23,1
1640535825,2021-12-26 17:23,13.77,990.95,1016.73,214,22.97,-6.16,-25,1
1640535887,2021-12-26 17:24,14.30,990.94,1016.73,214,22.97,-5.67,-23,1
1640535949,2021-12-26 17:25,14.30,990.95,1016.73,214,22.97,-5.67,-24,1
1640536010,2021-12-26 17:26,14.30,990.98,1016.77,214,22.97,-5.67,-23,1
1640536072,2021-12-26 17:27,14.08,990.95,1016.73,214,22.97,-5.87,-23,1
1640536134,2021-12-26 17:28,14.26,990.96,1016.74,214,22.97,-5.71,-24,1
1640536195,2021-12-26 17:29,14.28,990.95,1016.74,214,22.97,-5.69,-24,1
1640536257,2021-12-26 17:30,14.29,990.93,1016.72,214,22.98,-5.67,-24,1
1640536319,2021-12-26 17:31,14.31,990.95,1016.74,214,22.98,-5.65,-24,1
1640536381,2021-12-26 17:33,14.21,990.93,1016.72,214,22.98,-5.74,-23,1
1640536442,2021-12-26 17:34,14.29,990.96,1016.74,214,22.97,-5.68,-24,1
1640536504,2021-12-26 17:35,14.29,990.97,1016.76,214,22.97,-5.68,-24,1
1640536566,2021-12-26 17:36,14.30,990.99,1016.77,214,22.97,-5.67,-24,1
1640536627,2021-12-26 17:37,14.30,991.01,1016.80,214,22.97,-5.67,-24,1
1640536689,2021-12-26 17:38,14.29,991.01,1016.80,214,22.97,-5.68,-24,1
1640536751,2021-12-26 17:39,14.30,990.99,1016.77,214,22.97,-5.67,-24,1
1640536812,2021-12-26 17:40,14.30,990.99,1016.77,214,22.97,-5.67,-24,1
1640536876,2021-12-26 17:41,14.31,991.03,1016.81,214,22.97,-5.66,-24,1
1640536937,2021-12-26 17:42,14.32,991.03,1016.81,214,22.97,-5.65,-23,1
1640536999,2021-12-26 17:43,14.30,991.02,1016.80,214,22.97,-5.67,-22,1
1640537061,2021-12-26 17:44,14.30,991.04,1016.82,214,22.97,-5.67,-23,1
1640537122,2021-12-26 17:45,14.29,991.05,1016.83,214,22.97,-5.68,-24,1
1640537184,2021-12-26 17:46,14.28,991.06,1016.84,214,22.96,-5.69,-24,1
1640537246,2021-12-26 17:47,14.43,991.07,1016.86,214,22.97,-5.55,-23,1
1640537307,2021-12-26 17:48,14.30,991.07,1016.86,214,22.97,-5.67,-22,1
1640537369,2021-12-26 17:49,14.30,991.05,1016.83,214,22.96,-5.67,-24,1
1640537431,2021-12-26 17:50,14.29,991.02,1016.81,214,22.97,-5.68,-23,1
1640537494,2021-12-26 17:51,14.30,991.01,1016.79,214,22.97,-5.67,-24,1
1640537556,2021-12-26 17:52,14.30,991.05,1016.83,214,22.96,-5.67,-24,1
1640537618,2021-12-26 17:53,13.96,991.03,1016.81,214,22.96,-5.99,-24,1
1640537679,2021-12-26 17:54,14.29,991.06,1016.84,214,22.96,-5.68,-23,1
1640537741,2021-12-26 17:55,14.59,991.06,1016.84,214,22.97,-5.41,-23,1
1640537804,2021-12-26 17:56,14.29,991.01,1016.80,214,22.97,-5.68,-24,1
1640537865,2021-12-26 17:57,14.28,991.01,1016.79,214,22.97,-5.69,-24,1
1640537927,2021-12-26 17:58,14.28,991.00,1016.78,214,22.97,-5.69,-24,1
1640537989,2021-12-26 17:59,14.28,990.98,1016.76,214,22.97,-5.69,-24,1
1640538051,2021-12-26 18:00,14.29,990.96,1016.74,214,22.97,-5.68,-23,1
1640538112,2021-12-26 18:01,14.28,990.96,1016.74,214,22.97,-5.69,-23,1
1640538174,2021-12-26 18:02,14.01,990.98,1016.76,214,22.96,-5.94,-23,1
1640538236,2021-12-26 18:03,14.27,990.98,1016.77,214,22.97,-5.70,-24,1
1640538297,2021-12-26 18:04,14.27,990.96,1016.74,214,22.96,-5.70,-23,1
1640538359,2021-12-26 18:05,14.28,990.98,1016.76,214,22.96,-5.69,-23,1
1640538421,2021-12-26 18:07,14.26,990.94,1016.72,214,22.96,-5.71,-23,1
1640538483,2021-12-26 18:08,14.29,990.97,1016.75,214,22.97,-5.68,-24,1
1640538544,2021-12-26 18:09,14.27,990.96,1016.75,214,22.97,-5.70,-23,1
1640538606,2021-12-26 18:10,14.28,990.96,1016.75,214,22.96,-5.69,-22,1
1640538667,2021-12-26 18:11,14.07,990.92,1016.71,214,22.95,-5.90,-24,1
1640538729,2021-12-26 18:12,14.21,990.95,1016.73,214,22.96,-5.76,-23,1
1640538791,2021-12-26 18:13,14.27,990.94,1016.72,214,22.96,-5.70,-24,1
1640538853,2021-12-26 18:14,14.27,990.97,1016.75,214,22.96,-5.70,-24,1
1640538916,2021-12-26 18:15,14.07,990.94,1016.73,214,22.95,-5.90,-23,1
1640538978,2021-12-26 18:16,14.28,990.95,1016.73,214,22.96,-5.69,-23,1
1640539040,2021-12-26 18:17,14.28,990.96,1016.75,214,22.95,-5.70,-22,1
1640539101,2021-12-26 18:18,14.25,991.00,1016.78,214,22.95,-5.72,-22,1
1640539163,2021-12-26 18:19,14.17,991.01,1016.80,214,22.95,-5.80,-23,1
1640539225,2021-12-26 18:20,14.28,991.01,1016.80,214,22.96,-5.69,-24,1
1640539287,2021-12-26 18:21,14.28,991.04,1016.82,214,22.96,-5.69,-23,1
1640539348,2021-12-26 18:22,14.27,991.09,1016.88,214,22.96,-5.70,-22,1
1640539410,2021-12-26 18:23,14.27,991.07,1016.85,214,22.96,-5.70,-23,1
1640539473,2021-12-26 18:24,14.27,991.09,1016.88,214,22.95,-5.71,-24,1
1640539535,2021-12-26 18:25,14.25,991.11,1016.89,214,22.95,-5.72,-24,1
1640539596,2021-12-26 18:26,14.27,991.11,1016.90,214,22.95,-5.71,-23,1
1640539660,2021-12-26 18:27,14.27,991.11,1016.90,214,22.95,-5.71,-23,1
1640539721,2021-12-26 18:28,14.25,991.12,1016.90,214,22.95,-5.72,-23,1
1640539783,2021-12-26 18:29,14.27,991.09,1016.88,214,22.95,-5.71,-23,1
1640539846,2021-12-26 18:30,14.28,991.11,1016.89,214,22.95,-5.70,-24,1
1640539907,2021-12-26 18:31,14.28,991.11,1016.89,214,22.95,-5.70,-24,1
1640539969,2021-12-26 18:32,14.28,991.10,1016.88,214,22.95,-5.70,-24,1
1640540030,2021-12-26 18:33,14.28,991.09,1016.87,214,22.95,-5.70,-24,1
1640540092,2021-12-26 18:34,14.29,991.12,1016.90,214,22.95,-5.69,-23,1
1640540154,2021-12-26 18:35,14.28,991.09,1016.87,214,22.95,-5.70,-24,1
1640540216,2021-12-26 18:36,14.29,991.10,1016.88,214,22.95,-5.69,-22,1
1640540277,2021-12-26 18:37,14.28,991.10,1016.88,214,22.95,-5.70,-21,1
1640540339,2021-12-26 18:38,14.27,991.11,1016.89,214,22.95,-5.71,-23,1
1640540401,2021-12-26 18:40,14.28,991.14,1016.92,214,22.95,-5.70,-22,1
1640540462,2021-12-26 18:41,14.27,991.11,1016.89,214,22.95,-5.71,-23,1
1640540524,2021-12-26 18:42,14.27,991.11,1016.89,214,22.95,-5.71,-23,1
1640540586,2021-12-26 18:43,14.27,991.12,1016.90,214,22.95,-5.71,-25,1
1640540647,2021-12-26 18:44,14.27,991.10,1016.88,214,22.95,-5.71,-24,1
1640540709,2021-12-26 18:45,14.24,991.10,1016.88,214,22.95,-5.73,-23,1
1640540771,2021-12-26 18:46,14.25,991.10,1016.89,214,22.95,-5.72,-24,1
1640540832,2021-12-26 18:47,14.27,991.09,1016.87,214,22.95,-5.71,-23,1
1640540896,2021-12-26 18:48,14.27,991.13,1016.91,214,22.95,-5.71,-23,1
1640540958,2021-12-26 18:49,14.25,991.13,1016.91,214,22.95,-5.72,-23,1
1640541020,2021-12-26 18:50,14.38,991.12,1016.90,214,22.95,-5.61,-23,1
1640541081,2021-12-26 18:51,14.27,991.14,1016.92,214,22.95,-5.71,-23,1
1640541144,2021-12-26 18:52,14.24,991.10,1016.88,214,22.95,-5.73,-24,1
1640541206,2021-12-26 18:53,14.25,991.11,1016.89,214,22.95,-5.72,-24,1
1640541268,2021-12-26 18:54,14.02,991.11,1016.89,214,22.95,-5.94,-24,1
1640541328,2021-12-26 18:55,14.13,991.15,1016.93,214,22.95,-5.84,-23,1
1640541390,2021-12-26 18:56,14.25,991.09,1016.88,214,22.95,-5.72,-23,1
1640541453,2021-12-26 18:57,14.29,991.12,1016.90,214,22.95,-5.69,-24,1
1640541515,2021-12-26 18:58,14.24,991.11,1016.89,214,22.95,-5.73,-24,1
1640541577,2021-12-26 18:59,14.27,991.12,1016.90,214,22.95,-5.71,-23,1
1640541639,2021-12-26 19:00,14.25,991.11,1016.89,214,22.95,-5.72,-24,1
1640541701,2021-12-26 19:01,14.23,991.11,1016.90,214,22.96,-5.74,-24,1
1640541763,2021-12-26 19:02,14.25,991.13,1016.91,214,22.96,-5.72,-24,1
1640541825,2021-12-26 19:03,14.26,991.11,1016.89,214,22.96,-5.71,-24,1
1640541886,2021-12-26 19:04,14.24,991.09,1016.87,214,22.95,-5.73,-24,1
1640541948,2021-12-26 19:05,14.24,991.13,1016.91,214,22.96,-5.73,-23,1
1640542010,2021-12-26 19:06,14.25,991.12,1016.91,214,22.96,-5.72,-24,1
1640542072,2021-12-26 19:07,14.24,991.09,1016.88,214,22.96,-5.73,-24,1
1640542134,2021-12-26 19:08,14.25,991.09,1016.87,214,22.96,-5.72,-24,1
1640542195,2021-12-26 19:09,14.25,991.10,1016.88,214,22.96,-5.72,-23,1
1640542257,2021-12-26 19:10,14.25,991.10,1016.88,214,22.95,-5.72,-23,1
1640542319,2021-12-26 19:11,14.24,991.10,1016.88,214,22.95,-5.73,-24,1
1640542380,2021-12-26 19:13,14.24,991.11,1016.89,214,22.96,-5.73,-24,1
1640542442,2021-12-26 19:14,14.27,991.12,1016.90,214,22.96,-5.70,-24,1
1640542504,2021-12-26 19:15,14.23,991.11,1016.89,214,22.96,-5.74,-23,1
1640542565,2021-12-26 19:16,14.22,991.12,1016.91,214,22.96,-5.75,-24,1
1640542627,2021-12-26 19:17,14.21,991.11,1016.90,214,22.96,-5.76,-23,1
1640542689,2021-12-26 19:18,14.24,991.13,1016.91,214,22.96,-5.73,-23,1
1640542750,2021-12-26 19:19,14.22,991.13,1016.91,214,22.95,-5.75,-23,1
1640542812,2021-12-26 19:20,14.37,991.08,1016.87,214,22.95,-5.62,-23,1
1640542874,2021-12-26 19:21,14.23,991.08,1016.87,214,22.95,-5.74,-24,1
1640542936,2021-12-26 19:22,14.21,991.07,1016.86,214,22.96,-5.76,-24,1
1640542997,2021-12-26 19:23,14.22,991.05,1016.84,214,22.96,-5.75,-23,1
1640543059,2021-12-26 19:24,14.21,991.07,1016.86,214,22.96,-5.76,-23,1
1640543121,2021-12-26 19:25,14.23,991.07,1016.85,214,22.96,-5.74,-24,1
1640543183,2021-12-26 19:26,14.21,991.07,1016.85,214,22.95,-5.76,-24,1
1640543244,2021-12-26 19:27,14.20,991.04,1016.83,214,22.95,-5.77,-24,1
1640543306,2021-12-26 19:28,14.21,991.07,1016.85,214,22.96,-5.76,-23,1
1640543368,2021-12-26 19:29,14.19,991.07,1016.86,214,22.95,-5.78,-24,1
1640543430,2021-12-26 19:30,14.19,991.03,1016.81,214,22.95,-5.78,-23,1
1640543492,2021-12-26 19:31,14.20,991.02,1016.80,214,22.95,-5.77,-23,1
1640543553,2021-12-26 19:32,14.22,991.05,1016.84,214,22.95,-5.75,-23,1
1640543615,2021-12-26 19:33,14.21,991.04,1016.83,214,22.95,-5.76,-20,1
1640543677,2021-12-26 19:34,14.20,991.07,1016.85,214,22.95,-5.77,-25,1
1640543739,2021-12-26 19:35,14.20,991.08,1016.86,214,22.95,-5.77,-23,1
1640543801,2021-12-26 19:36,14.21,991.09,1016.88,214,22.95,-5.76,-23,1
1640543863,2021-12-26 19:37,14.20,991.08,1016.87,214,22.95,-5.77,-23,1
1640543925,2021-12-26 19:38,14.19,991.07,1016.85,214,22.95,-5.78,-23,1
1640543986,2021-12-26 19:39,14.19,991.04,1016.82,214,22.95,-5.78,-24,1
1640544049,2021-12-26 19:40,14.20,991.05,1016.84,214,22.95,-5.77,-24,1
1640544110,2021-12-26 19:41,14.20,991.04,1016.82,214,22.95,-5.77,-24,1
1640544173,2021-12-26 19:42,14.21,991.02,1016.80,214,22.95,-5.76,-24,1
1640544235,2021-12-26 19:43,14.20,991.03,1016.81,214,22.95,-5.77,-23,1
1640544297,2021-12-26 19:44,14.19,991.03,1016.81,214,22.95,-5.78,-24,1
1640544359,2021-12-26 19:45,14.19,991.01,1016.80,214,22.95,-5.78,-23,1
1640544420,2021-12-26 19:47,14.19,991.02,1016.81,214,22.95,-5.78,-23,1
1640544482,2021-12-26 19:48,14.17,991.04,1016.83,214,22.95,-5.80,-22,1
1640544544,2021-12-26 19:49,14.18,991.00,1016.78,214,22.95,-5.79,-24,1
1640544605,2021-12-26 19:50,14.18,991.03,1016.81,214,22.95,-5.79,-24,1
1640544667,2021-12-26 19:51,14.17,991.01,1016.79,214,22.95,-5.80,-24,1
1640544731,2021-12-26 19:52,14.18,991.02,1016.80,214,22.95,-5.79,-23,1
1640544792,2021-12-26 19:53,14.16,991.05,1016.83,214,22.94,-5.82,-24,1
1640544854,2021-12-26 19:54,14.19,991.02,1016.81,214,22.95,-5.78,-23,1
1640544916,2021-12-26 19:55,14.19,991.04,1016.82,214,22.95,-5.78,-24,1
1640544978,2021-12-26 19:56,14.18,991.03,1016.81,214,22.95,-5.79,-24,1
1640545040,2021-12-26 19:57,14.17,991.00,1016.78,214,22.94,-5.81,-24,1
1640545101,2021-12-26 19:58,14.16,990.99,1016.78,214,22.93,-5.83,-23,1
1640545163,2021-12-26 19:59,14.15,990.99,1016.78,214,22.94,-5.83,-23,1
1640545225,2021-12-26 20:00,14.17,990.95,1016.74,214,22.94,-5.81,-24,1
1640545286,2021-12-26 20:01,14.17,990.94,1016.73,214,22.94,-5.81,-24,1
1640545348,2021-12-26 20:02,14.17,990.97,1016.75,214,22.94,-5.81,-23,1
1640545410,2021-12-26 20:03,14.17,990.96,1016.74,214,22.94,-5.81,-25,1
1640545472,2021-12-26 20:04,14.18,990.95,1016.73,214,22.94,-5.80,-24,1
1640545534,2021-12-26 20:05,14.17,990.95,1016.74,214,22.94,-5.81,-22,1
1640545595,2021-12-26 20:06,14.18,990.95,1016.73,214,22.93,-5.81,-23,1
1640545657,2021-12-26 20:07,14.16,990.95,1016.73,214,22.93,-5.83,-23,1
1640545719,2021-12-26 20:08,14.32,990.94,1016.72,214,22.94,-5.67,-23,1
1640545781,2021-12-26 20:09,14.14,990.96,1016.74,214,22.94,-5.83,-23,1
1640545843,2021-12-26 20:10,14.32,990.97,1016.75,214,22.94,-5.67,-23,1
1640545904,2021-12-26 20:11,14.16,990.95,1016.74,214,22.93,-5.83,-24,1
1640545966,2021-12-26 20:12,14.13,990.98,1016.76,214,22.94,-5.84,-23,1
1640546028,2021-12-26 20:13,14.16,990.97,1016.75,214,22.93,-5.83,-24,1
1640546090,2021-12-26 20:14,14.52,990.97,1016.75,214,22.93,-5.50,-24,1
1640546153,2021-12-26 20:15,14.18,990.97,1016.75,214,22.94,-5.80,-24,1
1640546215,2021-12-26 20:16,14.62,990.98,1016.76,214,22.94,-5.40,-24,1
1640546276,2021-12-26 20:17,14.16,991.00,1016.78,214,22.94,-5.82,-24,1
1640546338,2021-12-26 20:18,14.13,991.01,1016.79,214,22.94,-5.84,-23,1
1640546400,2021-12-26 20:20,14.15,991.02,1016.80,214,22.94,-5.83,-21,1
1640546461,2021-12-26 20:21,14.11,991.03,1016.81,214,22.94,-5.86,-23,1
1640546523,2021-12-26 20:22,14.13,991.04,1016.82,214,22.94,-5.84,-23,1
1640546585,2021-12-26 20:23,14.12,991.02,1016.81,214,22.94,-5.85,-23,1
1640546647,2021-12-26 20:24,14.13,991.04,1016.82,214,22.95,-5.84,-24,1
1640546708,2021-12-26 20:25,14.12,991.04,1016.82,214,22.94,-5.85,-24,1
1640546770,2021-12-26 20:26,14.13,991.01,1016.79,214,22.94,-5.84,-24,1
1640546832,2021-12-26 20:27,14.12,990.99,1016.78,214,22.93,-5.86,-23,1
1640546894,2021-12-26 20:28,14.10,990.99,1016.78,214,22.94,-5.87,-22,1
1640546956,2021-12-26 20:29,13.88,991.01,1016.79,214,22.94,-6.08,-23,1
1640547018,2021-12-26 20:30,14.27,990.99,1016.77,214,22.94,-5.72,-23,1
1640547080,2021-12-26 20:31,14.09,991.00,1016.79,214,22.94,-5.88,-23,1
1640547142,2021-12-26 20:32,14.08,991.00,1016.79,214,22.94,-5.89,-24,1
1640547204,2021-12-26 20:33,14.09,991.01,1016.79,214,22.94,-5.88,-23,1
1640547265,2021-12-26 20:34,14.14,991.00,1016.78,214,22.94,-5.83,-24,1
1640547327,2021-12-26 20:35,14.11,990.99,1016.77,214,22.94,-5.86,-23,1
1640547389,2021-12-26 20:36,14.10,991.03,1016.82,214,22.94,-5.87,-23,1
1640547450,2021-12-26 20:37,14.09,991.01,1016.79,214,22.94,-5.88,-23,1
1640547512,2021-12-26 20:38,14.10,991.01,1016.80,214,22.93,-5.88,-23,1
1640547574,2021-12-26 20:39,14.10,991.04,1016.82,214,22.93,-5.88,-23,1
1640547636,2021-12-26 20:40,14.10,991.03,1016.82,214,22.93,-5.88,-24,1
1640547698,2021-12-26 20:41,14.10,991.07,1016.85,214,22.93,-5.88,-24,1
1640547759,2021-12-26 20:42,14.08,991.06,1016.84,214,22.93,-5.90,-24,1
1640547821,2021-12-26 20:43,14.09,991.05,1016.83,214,22.93,-5.89,-24,1
1640547883,2021-12-26 20:44,14.08,991.06,1016.84,214,22.94,-5.89,-23,1
1640547944,2021-12-26 20:45,14.07,991.08,1016.87,214,22.93,-5.91,-24,1
1640548006,2021-12-26 20:46,14.08,991.08,1016.87,214,22.94,-5.89,-25,1
1640548068,2021-12-26 20:47,14.06,991.08,1016.87,214,22.94,-5.91,-23,1
1640548130,2021-12-26 20:48,14.06,991.05,1016.84,214,22.93,-5.92,-23,1
1640548193,2021-12-26 20:49,14.06,991.06,1016.84,214,22.94,-5.92,-22,1
1640548256,2021-12-26 20:50,14.05,991.03,1016.82,214,22.93,-5.93,-24,1
1640548319,2021-12-26 20:51,14.05,991.02,1016.80,214,22.93,-5.93,-23,1
1640548381,2021-12-26 20:53,14.04,991.01,1016.79,214,22.93,-5.94,-23,1
1640548443,2021-12-26 20:54,13.98,991.02,1016.81,214,22.93,-6.00,-25,1
1640548504,2021-12-26 20:55,14.04,991.03,1016.81,214,22.93,-5.94,-24,1
1640548566,2021-12-26 20:56,14.02,990.99,1016.77,214,22.93,-5.95,-24,1
1640548628,2021-12-26 20:57,14.05,991.01,1016.79,214,22.93,-5.93,-24,1
1640548689,2021-12-26 20:58,14.04,991.00,1016.78,214,22.93,-5.94,-23,1
1640548751,2021-12-26 20:59,14.04,991.00,1016.79,214,22.93,-5.94,-24,1
1640548813,2021-12-26 21:00,14.04,991.01,1016.79,214,22.93,-5.94,-24,1
1640548875,2021-12-26 21:01,14.01,990.99,1016.78,214,22.93,-5.96,-23,1
1640548936,2021-12-26 21:02,14.18,991.02,1016.80,214,22.93,-5.81,-22,1
1640548998,2021-12-26 21:03,14.14,990.99,1016.78,214,22.93,-5.84,-20,1
1640549060,2021-12-26 21:04,14.04,991.00,1016.78,214,22.93,-5.94,-22,1
1640549122,2021-12-26 21:05,14.02,991.00,1016.78,214,22.93,-5.95,-23,1
1640549183,2021-12-26 21:06,13.99,991.00,1016.79,214,22.93,-5.98,-22,1
1640549245,2021-12-26 21:07,14.00,991.03,1016.81,214,22.93,-5.97,-22,1
1640549307,2021-12-26 21:08,13.96,991.03,1016.82,214,22.93,-6.02,-23,1
1640549368,2021-12-26 21:09,14.01,991.05,1016.83,214,22.93,-5.96,-23,1
1640549430,2021-12-26 21:10,13.99,991.04,1016.82,214,22.92,-5.99,-24,1
1640549492,2021-12-26 21:11,13.99,991.02,1016.81,214,22.93,-5.98,-24,1
1640549554,2021-12-26 21:12,13.99,991.00,1016.79,214,22.92,-5.99,-24,1
1640549615,2021-12-26 21:13,13.75,990.98,1016.77,214,22.92,-6.22,-23,1
1640549679,2021-12-26 21:14,13.99,991.03,1016.81,214,22.92,-5.99,-23,1
1640549741,2021-12-26 21:15,13.99,991.03,1016.81,214,22.92,-5.99,-23,1
1640549802,2021-12-26 21:16,13.99,991.05,1016.84,214,22.92,-5.99,-24,1
1640549864,2021-12-26 21:17,13.97,991.07,1016.85,214,22.92,-6.01,-24,1
1640549926,2021-12-26 21:18,13.97,991.06,1016.84,214,22.92,-6.01,-24,1
1640549988,2021-12-26 21:19,14.51,991.04,1016.83,214,22.92,-5.52,-23,1
1640550050,2021-12-26 21:20,13.98,991.08,1016.86,214,22.92,-6.00,-23,1
1640550112,2021-12-26 21:21,13.99,991.07,1016.85,214,22.92,-5.99,-24,1
1640550176,2021-12-26 21:22,13.99,991.08,1016.86,214,22.92,-5.99,-24,1
1640550237,2021-12-26 21:23,13.97,991.08,1016.87,214,22.92,-6.01,-24,1
1640550299,2021-12-26 21:24,13.97,991.09,1016.87,214,22.92,-6.01,-25,1
1640550361,2021-12-26 21:26,13.98,991.11,1016.89,214,22.92,-6.00,-23,1
1640550422,2021-12-26 21:27,13.97,991.07,1016.85,214,22.92,-6.01,-23,1
1640550484,2021-12-26 21:28,13.88,991.08,1016.86,214,22.92,-6.10,-24,1
1640550546,2021-12-26 21:29,13.96,991.03,1016.82,214,22.92,-6.02,-24,1
1640550608,2021-12-26 21:30,14.05,991.06,1016.84,214,22.92,-5.94,-24,1
1640550669,2021-12-26 21:31,13.97,991.02,1016.80,214,22.92,-6.01,-25,1
1640550731,2021-12-26 21:32,14.13,991.00,1016.78,214,22.92,-5.86,-24,1
1640550793,2021-12-26 21:33,13.95,991.00,1016.78,214,22.91,-6.04,-23,1
1640550854,2021-12-26 21:34,13.94,990.98,1016.76,214,22.92,-6.04,-23,1
1640550916,2021-12-26 21:35,13.96,991.02,1016.80,214,22.92,-6.02,-23,1
1640550978,2021-12-26 21:36,13.92,991.01,1016.79,214,22.92,-6.05,-23,1
1640551040,2021-12-26 21:37,13.92,990.99,1016.77,214,22.92,-6.05,-23,1
1640551101,2021-12-26 21:38,13.92,990.94,1016.73,214,22.92,-6.05,-24,1
1640551163,2021-12-26 21:39,13.74,990.95,1016.73,214,22.92,-6.23,-23,1
1640551225,2021-12-26 21:40,13.91,990.91,1016.69,214,22.92,-6.06,-23,1
1640551286,2021-12-26 21:41,13.92,990.92,1016.71,214,22.91,-6.06,-22,1
1640551348,2021-12-26 21:42,13.89,990.88,1016.67,214,22.92,-6.09,-24,1
1640551410,2021-12-26 21:43,13.94,990.92,1016.70,214,22.91,-6.05,-23,1
1640551472,2021-12-26 21:44,13.91,990.92,1016.70,214,22.92,-6.06,-22,1
1640551534,2021-12-26 21:45,13.90,990.91,1016.70,214,22.91,-6.08,-22,1
1640551595,2021-12-26 21:46,13.91,990.90,1016.69,214,22.91,-6.07,-23,1
1640551657,2021-12-26 21:47,13.89,990.91,1016.70,214,22.91,-6.09,-24,1
1640551719,2021-12-26 21:48,13.90,990.88,1016.67,214,22.91,-6.08,-24,1
1640551781,2021-12-26 21:49,13.89,990.90,1016.69,214,22.91,-6.09,-22,1
1640551842,2021-12-26 21:50,13.88,990.91,1016.69,214,22.91,-6.10,-23,1
1640551904,2021-12-26 21:51,13.88,990.90,1016.69,214,22.91,-6.10,-24,1
1640551968,2021-12-26 21:52,13.89,990.88,1016.66,214,22.91,-6.09,-23,1
1640552029,2021-12-26 21:53,14.02,990.89,1016.67,214,22.91,-5.97,-24,1
1640552091,2021-12-26 21:54,13.87,990.88,1016.67,214,22.91,-6.11,-23,1
1640552154,2021-12-26 21:55,13.88,990.84,1016.62,214,22.90,-6.11,-24,1
1640552217,2021-12-26 21:56,13.63,990.87,1016.66,214,22.90,-6.35,-23,1
1640552278,2021-12-26 21:57,13.86,990.88,1016.67,214,22.90,-6.13,-24,1
1640552340,2021-12-26 21:59,14.01,990.86,1016.64,214,22.90,-5.99,-23,1
1640552402,2021-12-26 22:00,13.87,990.87,1016.65,214,22.90,-6.12,-23,1
1640552463,2021-12-26 22:01,13.59,990.86,1016.64,214,22.90,-6.38,-24,1
1640552525,2021-12-26 22:02,13.83,990.89,1016.67,214,22.90,-6.16,-24,1
1640552587,2021-12-26 22:03,13.84,990.90,1016.68,214,22.90,-6.15,-23,1
1640552649,2021-12-26 22:04,13.83,990.93,1016.72,214,22.90,-6.16,-24,1
1640552710,2021-12-26 22:05,13.84,990.96,1016.74,214,22.90,-6.15,-24,1
1640552772,2021-12-26 22:06,13.83,990.96,1016.74,214,22.90,-6.16,-24,1
1640552834,2021-12-26 22:07,13.84,990.96,1016.75,214,22.90,-6.15,-24,1
1640552896,2021-12-26 22:08,13.65,991.01,1016.79,214,22.90,-6.33,-24,1
1640552957,2021-12-26 22:09,13.80,991.03,1016.81,214,22.90,-6.18,-23,1
1640553019,2021-12-26 22:10,13.84,991.01,1016.79,214,22.90,-6.15,-23,1
1640553081,2021-12-26 22:11,13.78,990.98,1016.77,214,22.90,-6.21,-24,1
1640553142,2021-12-26 22:12,13.83,991.01,1016.80,214,22.90,-6.16,-24,1
1640553204,2021-12-26 22:13,13.78,991.00,1016.78,214,22.90,-6.21,-22,1
1640553266,2021-12-26 22:14,13.80,990.99,1016.78,214,22.90,-6.19,-23,1
1640553328,2021-12-26 22:15,13.81,990.99,1016.78,214,22.90,-6.17,-23,1
1640553389,2021-12-26 22:16,13.80,991.03,1016.81,214,22.90,-6.18,-23,1
1640553452,2021-12-26 22:17,13.78,990.98,1016.77,214,22.90,-6.21,-23,1
1640553513,2021-12-26 22:18,13.78,990.97,1016.75,214,22.89,-6.21,-21,1
1640553575,2021-12-26 22:19,13.77,990.96,1016.75,214,22.90,-6.22,-21,1
1640553637,2021-12-26 22:20,13.77,990.92,1016.70,214,22.89,-6.22,-21,1
1640553698,2021-12-26 22:21,13.67,990.96,1016.74,214,22.89,-6.32,-23,1
1640553760,2021-12-26 22:22,13.77,990.93,1016.72,214,22.89,-6.22,-21,1
1640553822,2021-12-26 22:23,13.75,990.94,1016.72,214,22.89,-6.25,-23,1
1640553884,2021-12-26 22:24,13.77,990.91,1016.69,214,22.89,-6.22,-23,1
1640553946,2021-12-26 22:25,13.69,990.88,1016.67,214,22.88,-6.31,-23,1
1640554008,2021-12-26 22:26,13.77,990.91,1016.70,214,22.89,-6.22,-23,1
1640554070,2021-12-26 22:27,13.42,990.91,1016.69,214,22.89,-6.56,-23,1
1640554133,2021-12-26 22:28,13.59,990.94,1016.72,214,22.89,-6.39,-23,1
1640554195,2021-12-26 22:29,13.76,990.90,1016.68,214,22.88,-6.24,-24,1
1640554258,2021-12-26 22:30,14.11,990.87,1016.65,214,22.88,-5.91,-23,1
1640554318,2021-12-26 22:31,13.77,990.89,1016.67,214,22.88,-6.23,-24,1
1640554378,2021-12-26 22:32,13.71,990.89,1016.67,214,22.87,-6.29,-23,1
1640554439,2021-12-26 22:33,13.75,990.89,1016.67,214,22.88,-6.25,-22,1
1640554501,2021-12-26 22:35,13.78,990.88,1016.66,214,22.87,-6.23,-23,1
1640554563,2021-12-26 22:36,13.77,990.90,1016.69,214,22.88,-6.23,-23,1
1640554624,2021-12-26 22:37,13.75,990.91,1016.69,214,22.87,-6.26,-24,1
1640554686,2021-12-26 22:38,13.75,990.88,1016.67,214,22.86,-6.27,-23,1
1640554748,2021-12-26 22:39,13.75,990.90,1016.68,214,22.87,-6.26,-24,1
1640554810,2021-12-26 22:40,13.76,990.87,1016.65,214,22.87,-6.25,-23,1
1640554871,2021-12-26 22:41,13.76,990.86,1016.64,214,22.87,-6.25,-23,1
1640554933,2021-12-26 22:42,13.75,990.87,1016.65,214,22.88,-6.25,-23,1
1640554995,2021-12-26 22:43,13.75,990.87,1016.65,214,22.87,-6.26,-24,1
1640555056,2021-12-26 22:44,13.71,990.89,1016.68,214,22.88,-6.28,-23,1
1640555118,2021-12-26 22:45,13.74,990.86,1016.64,214,22.87,-6.27,-24,1
1640555180,2021-12-26 22:46,13.76,990.87,1016.65,214,22.88,-6.24,-24,1
1640555241,2021-12-26 22:47,13.75,990.87,1016.65,214,22.88,-6.25,-23,1
1640555303,2021-12-26 22:48,13.74,990.87,1016.65,214,22.88,-6.26,-23,1
1640555365,2021-12-26 22:49,13.71,990.89,1016.67,214,22.87,-6.29,-22,1
1640555426,2021-12-26 22:50,13.70,990.88,1016.67,214,22.88,-6.30,-24,1
1640555488,2021-12-26 22:51,13.70,990.91,1016.69,214,22.87,-6.30,-24,1
1640555552,2021-12-26 22:52,13.70,990.88,1016.66,214,22.87,-6.30,-23,1
1640555614,2021-12-26 22:53,13.51,990.89,1016.67,214,22.87,-6.49,-24,1
1640555675,2021-12-26 22:54,13.73,990.86,1016.64,214,22.87,-6.28,-23,1
1640555737,2021-12-26 22:55,13.70,990.87,1016.65,214,22.87,-6.30,-23,1
1640555799,2021-12-26 22:56,13.69,990.86,1016.64,214,22.87,-6.31,-24,1
1640555860,2021-12-26 22:57,13.70,990.88,1016.67,214,22.87,-6.30,-24,1
1640555922,2021-12-26 22:58,13.70,990.90,1016.68,214,22.87,-6.30,-24,1
1640555984,2021-12-26 22:59,13.70,990.89,1016.67,214,22.87,-6.30,-23,1
1640556045,2021-12-26 23:00,13.73,990.88,1016.66,214,22.87,-6.28,-23,1
1640556107,2021-12-26 23:01,13.70,990.87,1016.66,214,22.86,-6.31,-23,1
1640556169,2021-12-26 23:02,13.70,990.90,1016.68,214,22.87,-6.30,-22,1
1640556231,2021-12-26 23:03,13.78,990.84,1016.62,214,22.86,-6.24,-24,1
1640556293,2021-12-26 23:04,13.70,990.89,1016.68,214,22.86,-6.31,-23,1
1640556354,2021-12-26 23:05,13.68,990.87,1016.65,214,22.86,-6.33,-23,1
1640556415,2021-12-26 23:06,13.69,990.91,1016.70,214,22.87,-6.31,-24,1
1640556477,2021-12-26 23:07,13.57,990.92,1016.70,214,22.86,-6.44,-24,1
1640556537,2021-12-26 23:08,13.71,990.91,1016.70,214,22.86,-6.30,-24,1
1640556599,2021-12-26 23:09,13.70,990.93,1016.72,214,22.87,-6.30,-23,1
1640556659,2021-12-26 23:10,13.69,990.97,1016.75,214,22.87,-6.31,-24,1
1640556720,2021-12-26 23:12,13.67,990.97,1016.75,214,22.87,-6.33,-24,1
1640556782,2021-12-26 23:13,13.67,990.96,1016.74,214,22.87,-6.33,-24,1
1640556844,2021-12-26 23:14,13.67,990.95,1016.73,214,22.87,-6.34,-24,1
1640556905,2021-12-26 23:15,13.69,990.97,1016.75,214,22.87,-6.31,-23,1
1640556967,2021-12-26 23:16,13.69,990.96,1016.74,214,22.87,-6.31,-23,1
1640557029,2021-12-26 23:17,13.69,990.94,1016.72,214,22.87,-6.31,-24,1
1640557091,2021-12-26 23:18,13.46,990.96,1016.74,214,22.87,-6.54,-23,1
1640557153,2021-12-26 23:19,13.65,990.97,1016.75,214,22.87,-6.36,-23,1
1640557215,2021-12-26 23:20,13.67,990.97,1016.75,214,22.87,-6.33,-22,1
1640557276,2021-12-26 23:21,13.65,990.95,1016.73,214,22.86,-6.36,-22,1
1640557338,2021-12-26 23:22,13.68,990.96,1016.74,214,22.87,-6.32,-20,1
1640557400,2021-12-26 23:23,13.66,990.93,1016.72,214,22.88,-6.34,-20,1
1640557462,2021-12-26 23:24,13.68,990.90,1016.68,214,22.87,-6.32,-20,1
1640557523,2021-12-26 23:25,13.68,990.93,1016.71,214,22.88,-6.32,-24,1
1640557585,2021-12-26 23:26,13.69,990.90,1016.68,214,22.87,-6.31,-23,1
1640557647,2021-12-26 23:27,13.65,990.93,1016.71,214,22.87,-6.36,-24,1
1640557708,2021-12-26 23:28,13.65,990.90,1016.68,214,22.87,-6.36,-23,1
1640557771,2021-12-26 23:29,13.68,990.90,1016.68,214,22.87,-6.32,-23,1
1640557832,2021-12-26 23:30,13.67,990.89,1016.67,214,22.86,-6.34,-24,1
1640557894,2021-12-26 23:31,13.67,990.87,1016.65,214,22.87,-6.33,-24,1
1640557955,2021-12-26 23:32,13.30,990.84,1016.63,214,22.87,-6.70,-22,1
1640558017,2021-12-26 23:33,13.68,990.84,1016.62,214,22.87,-6.33,-23,1
1640558079,2021-12-26 23:34,13.68,990.84,1016.62,214,22.86,-6.33,-23,1
1640558141,2021-12-26 23:35,13.65,990.83,1016.62,214,22.86,-6.36,-24,1
1640558202,2021-12-26 23:36,13.66,990.80,1016.58,214,22.86,-6.35,-22,1
1640558264,2021-12-26 23:37,13.63,990.78,1016.56,214,22.87,-6.38,-23,1
1640558326,2021-12-26 23:38,13.63,990.79,1016.57,214,22.87,-6.38,-23,1
1640558387,2021-12-26 23:39,13.62,990.77,1016.55,214,22.87,-6.39,-23,1
1640558450,2021-12-26 23:40,13.62,990.75,1016.53,214,22.86,-6.40,-23,1
1640558513,2021-12-26 23:41,13.62,990.72,1016.51,214,22.86,-6.40,-23,1
1640558574,2021-12-26 23:42,13.63,990.71,1016.49,214,22.86,-6.39,-24,1
1640558636,2021-12-26 23:43,13.83,990.73,1016.52,214,22.86,-6.19,-23,1
1640558698,2021-12-26 23:44,13.63,990.75,1016.53,214,22.86,-6.39,-24,1
1640558760,2021-12-26 23:46,13.59,990.72,1016.51,214,22.86,-6.42,-24,1
1640558821,2021-12-26 23:47,13.62,990.72,1016.51,214,22.86,-6.40,-24,1
1640558883,2021-12-26 23:48,13.62,990.72,1016.50,214,22.85,-6.40,-25,1
1640558945,2021-12-26 23:49,14.02,990.72,1016.51,214,22.85,-6.02,-22,1
1640559006,2021-12-26 23:50,13.60,990.71,1016.49,214,22.85,-6.42,-24,1
1640559068,2021-12-26 23:51,13.60,990.69,1016.47,214,22.85,-6.42,-24,1
1640559130,2021-12-26 23:52,13.67,990.66,1016.45,214,22.84,-6.36,-22,1
1640559192,2021-12-26 23:53,13.62,990.64,1016.43,214,22.85,-6.40,-22,1
1640559254,2021-12-26 23:54,13.62,990.65,1016.44,214,22.84,-6.41,-23,1
1640559315,2021-12-26 23:55,13.59,990.64,1016.42,214,22.85,-6.43,-23,1
1640559377,2021-12-26 23:56,13.63,990.61,1016.39,214,22.85,-6.39,-24,1
1640559439,2021-12-26 23:57,13.61,990.62,1016.40,214,22.84,-6.41,-24,1
1640559500,2021-12-26 23:58,13.60,990.60,1016.38,214,22.84,-6.42,-22,1
1640559562,2021-12-26 23:59,13.62,990.60,1016.38,214,22.84,-6.41,-24,1