1640559624,2021-12-27 00:00,13.60,990.58,1016.36,214,22.84,-6.42,-24,1
1640559685,2021-12-27 00:01,13.60,990.54,1016.32,214,22.84,-6.42,-23,1
1640559747,2021-12-27 00:02,13.63,990.59,1016.37,214,22.84,-6.40,-23,1
1640559809,2021-12-27 00:03,13.61,990.56,1016.34,214,22.84,-6.41,-24,1
1640559871,2021-12-27 00:04,13.60,990.55,1016.33,214,22.84,-6.42,-23,1
1640559932,2021-12-27 00:05,13.64,990.55,1016.33,214,22.84,-6.39,-23,1
1640559994,2021-12-27 00:06,13.61,990.53,1016.32,214,22.83,-6.42,-23,1
1640560056,2021-12-27 00:07,13.61,990.52,1016.30,214,22.84,-6.41,-24,1
1640560117,2021-12-27 00:08,13.59,990.54,1016.33,214,22.84,-6.43,-24,1
1640560179,2021-12-27 00:09,13.60,990.53,1016.31,214,22.83,-6.43,-23,1
1640560241,2021-12-27 00:10,13.61,990.52,1016.30,214,22.84,-6.41,-24,1
1640560303,2021-12-27 00:11,13.61,990.52,1016.30,214,22.83,-6.42,-23,1
1640560365,2021-12-27 00:12,13.63,990.51,1016.30,214,22.83,-6.41,-24,1
1640560427,2021-12-27 00:13,13.60,990.53,1016.31,214,22.84,-6.42,-24,1
1640560488,2021-12-27 00:14,13.60,990.53,1016.31,214,22.84,-6.42,-23,1
1640560551,2021-12-27 00:15,13.61,990.54,1016.32,214,22.84,-6.41,-23,1
1640560613,2021-12-27 00:16,13.63,990.53,1016.32,214,22.83,-6.41,-24,1
1640560676,2021-12-27 00:17,13.60,990.54,1016.32,214,22.83,-6.43,-22,1
1640560738,2021-12-27 00:18,13.64,990.54,1016.32,214,22.83,-6.40,-23,1
1640560800,2021-12-27 00:20,13.62,990.51,1016.30,214,22.83,-6.41,-24,1
1640560862,2021-12-27 00:21,13.59,990.55,1016.34,214,22.83,-6.44,-24,1
1640560924,2021-12-27 00:22,13.59,990.51,1016.29,214,22.83,-6.44,-24,1
1640560985,2021-12-27 00:23,13.59,990.51,1016.29,214,22.83,-6.44,-23,1
1640561047,2021-12-27 00:24,13.59,990.50,1016.28,214,22.83,-6.44,-23,1
1640561109,2021-12-27 00:25,13.60,990.49,1016.27,214,22.83,-6.43,-24,1
1640561171,2021-12-27 00:26,13.61,990.49,1016.27,214,22.82,-6.43,-24,1
1640561232,2021-12-27 00:27,13.61,990.48,1016.26,214,22.82,-6.43,-23,1
1640561294,2021-12-27 00:28,13.59,990.49,1016.27,214,22.82,-6.45,-23,1
1640561356,2021-12-27 00:29,13.61,990.46,1016.24,214,22.82,-6.43,-24,1
1640561418,2021-12-27 00:30,13.60,990.45,1016.23,214,22.83,-6.43,-23,1
1640561480,2021-12-27 00:31,13.65,990.45,1016.23,214,22.82,-6.40,-23,1
1640561541,2021-12-27 00:32,13.59,990.44,1016.22,214,22.82,-6.45,-23,1
1640561603,2021-12-27 00:33,13.60,990.42,1016.21,214,22.82,-6.44,-24,1
1640561665,2021-12-27 00:34,13.62,990.40,1016.18,214,22.82,-6.42,-25,1
1640561726,2021-12-27 00:35,13.60,990.39,1016.17,214,22.82,-6.44,-23,1
1640561788,2021-12-27 00:36,13.58,990.39,1016.18,214,22.82,-6.46,-22,1
1640561850,2021-12-27 00:37,13.58,990.37,1016.16,214,22.82,-6.46,-24,1
1640561912,2021-12-27 00:38,13.59,990.36,1016.14,214,22.82,-6.45,-24,1
1640561974,2021-12-27 00:39,13.60,990.34,1016.13,214,22.81,-6.45,-23,1
1640562035,2021-12-27 00:40,13.58,990.34,1016.13,214,22.81,-6.47,-23,1
1640562097,2021-12-27 00:41,13.59,990.33,1016.12,214,22.81,-6.46,-23,1
1640562159,2021-12-27 00:42,13.59,990.35,1016.13,214,22.81,-6.46,-24,1
1640562221,2021-12-27 00:43,13.59,990.32,1016.11,214,22.81,-6.46,-23,1
1640562283,2021-12-27 00:44,13.57,990.37,1016.15,214,22.82,-6.47,-23,1
1640562345,2021-12-27 00:45,13.59,990.38,1016.16,214,22.81,-6.46,-23,1
1640562407,2021-12-27 00:46,13.58,990.39,1016.17,214,22.81,-6.47,-24,1
1640562469,2021-12-27 00:47,13.59,990.41,1016.19,214,22.81,-6.46,-24,1
1640562531,2021-12-27 00:48,13.58,990.44,1016.22,214,22.82,-6.46,-24,1
1640562594,2021-12-27 00:49,13.56,990.43,1016.21,214,22.81,-6.49,-24,1
1640562656,2021-12-27 00:50,13.58,990.39,1016.18,214,22.82,-6.46,-23,1
1640562717,2021-12-27 00:51,13.60,990.40,1016.18,214,22.81,-6.45,-24,1
1640562781,2021-12-27 00:53,13.42,990.38,1016.16,214,22.81,-6.63,-23,1
1640562842,2021-12-27 00:54,13.57,990.33,1016.11,214,22.81,-6.48,-23,1
1640562904,2021-12-27 00:55,13.58,990.36,1016.14,214,22.81,-6.47,-23,1
1640562966,2021-12-27 00:56,13.59,990.35,1016.13,214,22.81,-6.46,-24,1
1640563028,2021-12-27 00:57,13.56,990.34,1016.13,214,22.81,-6.49,-24,1
1640563089,2021-12-27 00:58,13.57,990.33,1016.11,214,22.81,-6.48,-23,1
1640563151,2021-12-27 00:59,13.60,990.33,1016.12,214,22.81,-6.45,-23,1
1640563214,2021-12-27 01:00,13.59,990.33,1016.11,214,22.80,-6.47,-24,1
1640563276,2021-12-27 01:01,13.58,990.33,1016.12,214,22.81,-6.47,-23,1
1640563338,2021-12-27 01:02,13.59,990.35,1016.13,214,22.81,-6.46,-24,1
1640563399,2021-12-27 01:03,13.61,990.33,1016.11,214,22.81,-6.44,-23,1
1640563461,2021-12-27 01:04,13.59,990.33,1016.12,214,22.81,-6.46,-23,1
1640563523,2021-12-27 01:05,13.54,990.33,1016.11,214,22.81,-6.51,-21,1
1640563584,2021-12-27 01:06,13.59,990.30,1016.09,214,22.81,-6.46,-23,1
1640563646,2021-12-27 01:07,13.57,990.32,1016.11,214,22.81,-6.48,-22,1
1640563708,2021-12-27 01:08,13.58,990.31,1016.09,214,22.80,-6.48,-24,1
1640563770,2021-12-27 01:09,13.60,990.31,1016.09,214,22.81,-6.45,-23,1
1640563831,2021-12-27 01:10,13.58,990.31,1016.09,214,22.80,-6.48,-24,1
1640563893,2021-12-27 01:11,13.59,990.31,1016.09,214,22.80,-6.47,-23,1
1640563955,2021-12-27 01:12,13.58,990.25,1016.03,214,22.80,-6.48,-25,1
1640564016,2021-12-27 01:13,13.62,990.32,1016.10,214,22.80,-6.43,-24,1
1640564078,2021-12-27 01:14,13.60,990.27,1016.06,214,22.79,-6.46,-24,1
1640564140,2021-12-27 01:15,13.60,990.29,1016.07,214,22.80,-6.46,-24,1
1640564202,2021-12-27 01:16,13.60,990.29,1016.07,214,22.80,-6.46,-24,1
1640564264,2021-12-27 01:17,13.60,990.25,1016.04,214,22.79,-6.46,-23,1
1640564326,2021-12-27 01:18,13.59,990.24,1016.02,214,22.79,-6.47,-23,1
1640564387,2021-12-27 01:19,13.59,990.20,1015.99,214,22.79,-6.47,-24,1
1640564450,2021-12-27 01:20,13.62,990.19,1015.97,214,22.80,-6.43,-23,1
1640564513,2021-12-27 01:21,13.60,990.18,1015.97,214,22.80,-6.46,-24,1
1640564575,2021-12-27 01:22,14.23,990.20,1015.99,214,22.79,-5.87,-23,1
1640564637,2021-12-27 01:23,13.59,990.22,1016.00,214,22.80,-6.47,-23,1
1640564698,2021-12-27 01:24,13.60,990.24,1016.03,214,22.79,-6.46,-23,1
1640564760,2021-12-27 01:26,13.58,990.25,1016.04,214,22.80,-6.48,-24,1
1640564822,2021-12-27 01:27,13.61,990.27,1016.06,214,22.80,-6.45,-25,1
1640564883,2021-12-27 01:28,13.60,990.26,1016.05,214,22.80,-6.46,-24,1
1640564945,2021-12-27 01:29,13.59,990.23,1016.01,214,22.80,-6.47,-24,1
1640565007,2021-12-27 01:30,13.62,990.21,1015.99,214,22.80,-6.43,-23,1
1640565069,2021-12-27 01:31,13.60,990.23,1016.01,214,22.79,-6.46,-24,1
1640565130,2021-12-27 01:32,13.62,990.23,1016.02,214,22.80,-6.43,-24,1
1640565192,2021-12-27 01:33,13.61,990.22,1016.00,214,22.80,-6.45,-20,1
1640565254,2021-12-27 01:34,13.60,990.26,1016.04,214,22.80,-6.46,-23,1
1640565315,2021-12-27 01:35,13.61,990.27,1016.06,214,22.80,-6.45,-24,1
1640565377,2021-12-27 01:36,13.79,990.25,1016.03,214,22.80,-6.28,-23,1
1640565439,2021-12-27 01:37,13.59,990.24,1016.02,214,22.80,-6.47,-24,1
1640565500,2021-12-27 01:38,13.60,990.24,1016.03,214,22.80,-6.46,-24,1
1640565562,2021-12-27 01:39,13.68,990.23,1016.02,214,22.81,-6.37,-24,1
1640565624,2021-12-27 01:40,13.47,990.23,1016.02,214,22.81,-6.57,-23,1
1640565685,2021-12-27 01:41,13.84,990.26,1016.04,214,22.81,-6.22,-24,1
1640565747,2021-12-27 01:42,13.59,990.24,1016.02,214,22.81,-6.46,-25,1
1640565809,2021-12-27 01:43,13.58,990.24,1016.03,214,22.81,-6.47,-23,1
1640565871,2021-12-27 01:44,13.83,990.23,1016.02,214,22.81,-6.23,-23,1
1640565933,2021-12-27 01:45,13.59,990.24,1016.02,214,22.81,-6.46,-24,1
1640565995,2021-12-27 01:46,13.58,990.21,1015.99,214,22.81,-6.47,-23,1
1640566057,2021-12-27 01:47,13.56,990.25,1016.03,214,22.81,-6.49,-24,1
1640566118,2021-12-27 01:48,13.35,990.25,1016.03,214,22.80,-6.70,-24,1
1640566180,2021-12-27 01:49,13.71,990.24,1016.02,214,22.81,-6.34,-23,1
1640566242,2021-12-27 01:50,13.35,990.21,1016.00,214,22.81,-6.69,-23,1
1640566304,2021-12-27 01:51,13.29,990.22,1016.00,214,22.81,-6.75,-24,1
1640566367,2021-12-27 01:52,13.57,990.22,1016.00,214,22.80,-6.49,-23,1
1640566429,2021-12-27 01:53,13.59,990.23,1016.01,214,22.81,-6.46,-24,1
1640566491,2021-12-27 01:54,13.56,990.25,1016.03,214,22.81,-6.49,-25,1
1640566554,2021-12-27 01:55,13.56,990.26,1016.04,214,22.81,-6.49,-21,1
1640566616,2021-12-27 01:56,13.73,990.25,1016.03,214,22.81,-6.32,-24,1
1640566677,2021-12-27 01:57,13.58,990.27,1016.05,214,22.81,-6.47,-23,1
1640566739,2021-12-27 01:58,13.24,990.25,1016.04,214,22.81,-6.80,-23,1
1640566801,2021-12-27 02:00,13.57,990.28,1016.06,214,22.81,-6.48,-23,1
1640566862,2021-12-27 02:01,13.56,990.25,1016.04,214,22.81,-6.49,-23,1
1640566924,2021-12-27 02:02,13.56,990.24,1016.02,214,22.81,-6.49,-23,1
1640566986,2021-12-27 02:03,13.47,990.25,1016.04,214,22.81,-6.57,-24,1
1640567047,2021-12-27 02:04,13.55,990.23,1016.02,214,22.81,-6.50,-23,1
1640567109,2021-12-27 02:05,13.62,990.19,1015.98,214,22.81,-6.43,-23,1
1640567171,2021-12-27 02:06,13.55,990.19,1015.97,214,22.81,-6.50,-23,1
1640567233,2021-12-27 02:07,13.53,990.17,1015.95,214,22.81,-6.52,-23,1
1640567294,2021-12-27 02:08,13.54,990.18,1015.96,214,22.81,-6.51,-23,1
1640567356,2021-12-27 02:09,13.53,990.17,1015.95,214,22.81,-6.52,-23,1
1640567418,2021-12-27 02:10,13.56,990.18,1015.96,214,22.81,-6.49,-23,1
1640567480,2021-12-27 02:11,13.55,990.19,1015.98,214,22.81,-6.50,-23,1
1640567542,2021-12-27 02:12,13.54,990.20,1015.98,214,22.80,-6.52,-24,1
1640567603,2021-12-27 02:13,13.56,990.18,1015.96,214,22.81,-6.49,-24,1
1640567665,2021-12-27 02:14,13.56,990.18,1015.97,214,22.81,-6.49,-24,1
1640567727,2021-12-27 02:15,13.57,990.20,1015.99,214,22.81,-6.48,-24,1
1640567788,2021-12-27 02:16,13.54,990.19,1015.97,214,22.80,-6.52,-23,1
1640567850,2021-12-27 02:17,13.57,990.18,1015.96,214,22.81,-6.48,-23,1
1640567912,2021-12-27 02:18,13.53,990.19,1015.97,214,22.80,-6.53,-23,1
1640567974,2021-12-27 02:19,13.54,990.16,1015.95,214,22.81,-6.51,-23,1
1640568035,2021-12-27 02:20,13.54,990.16,1015.95,214,22.81,-6.51,-23,1
1640568097,2021-12-27 02:21,13.53,990.18,1015.97,214,22.80,-6.53,-24,1
1640568159,2021-12-27 02:22,13.32,990.17,1015.96,214,22.80,-6.73,-25,1
1640568221,2021-12-27 02:23,13.51,990.17,1015.96,214,22.80,-6.54,-24,1
1640568283,2021-12-27 02:24,13.48,990.15,1015.94,214,22.80,-6.57,-23,1
1640568345,2021-12-27 02:25,13.51,990.14,1015.92,214,22.80,-6.54,-24,1
1640568407,2021-12-27 02:26,13.53,990.19,1015.97,214,22.80,-6.53,-24,1
1640568468,2021-12-27 02:27,13.53,990.20,1015.98,214,22.80,-6.53,-24,1
1640568530,2021-12-27 02:28,13.53,990.20,1015.98,214,22.80,-6.53,-24,1
1640568592,2021-12-27 02:29,13.51,990.22,1016.00,214,22.80,-6.54,-24,1
1640568654,2021-12-27 02:30,13.50,990.25,1016.04,214,22.80,-6.55,-24,1
1640568717,2021-12-27 02:31,13.53,990.21,1015.99,214,22.80,-6.53,-24,1
1640568779,2021-12-27 02:32,13.50,990.21,1015.99,214,22.80,-6.55,-24,1
1640568840,2021-12-27 02:34,13.50,990.18,1015.97,214,22.80,-6.55,-24,1
1640568902,2021-12-27 02:35,13.49,990.17,1015.96,214,22.80,-6.56,-23,1
1640568964,2021-12-27 02:36,13.48,990.18,1015.97,214,22.80,-6.57,-24,1
1640569025,2021-12-27 02:37,13.48,990.18,1015.96,214,22.79,-6.58,-23,1
1640569087,2021-12-27 02:38,13.50,990.16,1015.94,214,22.79,-6.56,-23,1
1640569149,2021-12-27 02:39,13.51,990.15,1015.93,214,22.79,-6.55,-24,1
1640569211,2021-12-27 02:40,13.49,990.13,1015.92,214,22.79,-6.57,-19,1
1640569272,2021-12-27 02:41,13.50,990.15,1015.94,214,22.79,-6.56,-23,1
1640569334,2021-12-27 02:42,13.50,990.12,1015.90,214,22.79,-6.56,-23,1
1640569396,2021-12-27 02:43,13.50,990.10,1015.89,214,22.79,-6.56,-23,1
1640569458,2021-12-27 02:44,13.47,990.11,1015.89,214,22.79,-6.59,-23,1
1640569520,2021-12-27 02:45,13.49,990.10,1015.88,214,22.79,-6.57,-23,1
1640569581,2021-12-27 02:46,13.49,990.10,1015.88,214,22.79,-6.57,-24,1
1640569643,2021-12-27 02:47,13.50,990.14,1015.92,214,22.79,-6.56,-24,1
1640569705,2021-12-27 02:48,13.50,990.17,1015.95,214,22.79,-6.56,-24,1
1640569766,2021-12-27 02:49,13.50,990.17,1015.96,214,22.79,-6.56,-23,1
1640569828,2021-12-27 02:50,13.48,990.19,1015.97,214,22.79,-6.58,-24,1
1640569890,2021-12-27 02:51,13.51,990.21,1016.00,214,22.79,-6.55,-24,1
1640569952,2021-12-27 02:52,13.50,990.21,1015.99,214,22.79,-6.56,-23,1
1640570015,2021-12-27 02:53,13.47,990.20,1015.98,214,22.79,-6.59,-23,1
1640570077,2021-12-27 02:54,13.22,990.19,1015.98,214,22.79,-6.84,-23,1
1640570138,2021-12-27 02:55,13.47,990.19,1015.97,214,22.79,-6.59,-24,1
1640570200,2021-12-27 02:56,13.50,990.17,1015.95,214,22.79,-6.56,-22,1
1640570262,2021-12-27 02:57,13.47,990.19,1015.97,214,22.78,-6.60,-23,1
1640570387,2021-12-27 02:59,13.48,990.16,1015.95,214,22.78,-6.59,-24,1
1640570449,2021-12-27 03:00,13.50,990.13,1015.92,214,22.78,-6.57,-23,1
1640570511,2021-12-27 03:01,13.48,990.13,1015.92,214,22.78,-6.59,-24,1
1640570575,2021-12-27 03:02,13.48,990.12,1015.90,214,22.78,-6.59,-24,1
1640570637,2021-12-27 03:03,13.47,990.15,1015.93,214,22.79,-6.59,-23,1
1640570697,2021-12-27 03:04,13.46,990.14,1015.92,214,22.78,-6.61,-24,1
1640570759,2021-12-27 03:05,13.48,990.19,1015.97,214,22.78,-6.59,-24,1
1640570820,2021-12-27 03:07,13.46,990.17,1015.96,214,22.79,-6.60,-23,1
1640570882,2021-12-27 03:08,13.47,990.16,1015.94,214,22.79,-6.59,-24,1
1640570944,2021-12-27 03:09,13.47,990.12,1015.90,214,22.78,-6.60,-23,1
1640571005,2021-12-27 03:10,13.46,990.11,1015.89,214,22.78,-6.61,-24,1
1640571067,2021-12-27 03:11,13.44,990.12,1015.90,214,22.79,-6.62,-24,1
1640571129,2021-12-27 03:12,13.47,990.13,1015.91,214,22.79,-6.59,-24,1
1640571190,2021-12-27 03:13,13.43,990.10,1015.88,214,22.78,-6.64,-24,1
1640571252,2021-12-27 03:14,13.43,990.10,1015.89,214,22.78,-6.64,-23,1
1640571314,2021-12-27 03:15,13.45,990.10,1015.88,214,22.78,-6.62,-23,1
1640571376,2021-12-27 03:16,13.36,990.10,1015.89,214,22.79,-6.70,-23,1
1640571437,2021-12-27 03:17,13.44,990.08,1015.87,214,22.78,-6.63,-23,1
1640571499,2021-12-27 03:18,13.42,990.02,1015.80,214,22.79,-6.64,-23,1
1640571561,2021-12-27 03:19,13.39,990.04,1015.83,214,22.78,-6.67,-22,1
1640571622,2021-12-27 03:20,13.43,990.02,1015.80,214,22.78,-6.64,-22,1
1640571684,2021-12-27 03:21,13.40,989.98,1015.77,214,22.78,-6.66,-24,1
1640571746,2021-12-27 03:22,13.40,990.01,1015.79,214,22.77,-6.67,-24,1
1640571807,2021-12-27 03:23,13.23,989.99,1015.77,214,22.78,-6.83,-23,1
1640571869,2021-12-27 03:24,13.43,990.01,1015.79,214,22.78,-6.64,-23,1
1640571931,2021-12-27 03:25,13.40,989.97,1015.75,214,22.77,-6.67,-23,1
1640571992,2021-12-27 03:26,13.39,989.97,1015.76,214,22.77,-6.68,-24,1
1640572054,2021-12-27 03:27,13.39,989.96,1015.74,214,22.78,-6.67,-24,1
1640572116,2021-12-27 03:28,13.45,989.97,1015.75,214,22.77,-6.63,-23,1
1640572177,2021-12-27 03:29,13.42,989.96,1015.74,214,22.77,-6.66,-22,1
1640572239,2021-12-27 03:30,13.42,989.94,1015.73,214,22.77,-6.66,-23,1
1640572301,2021-12-27 03:31,13.39,989.96,1015.74,214,22.77,-6.68,-22,1
1640572362,2021-12-27 03:32,13.38,989.92,1015.71,214,22.76,-6.70,-23,1
1640572424,2021-12-27 03:33,13.39,989.91,1015.69,214,22.77,-6.68,-24,1
1640572485,2021-12-27 03:34,13.43,989.90,1015.68,214,22.76,-6.66,-23,1
1640572548,2021-12-27 03:35,13.42,989.86,1015.65,214,22.77,-6.66,-24,1
1640572610,2021-12-27 03:36,13.40,989.85,1015.63,214,22.76,-6.68,-25,1
1640572672,2021-12-27 03:37,13.42,989.86,1015.64,214,22.77,-6.66,-24,1
1640572734,2021-12-27 03:38,13.74,989.81,1015.60,214,22.76,-6.35,-24,1
1640572797,2021-12-27 03:39,13.40,989.78,1015.56,214,22.76,-6.68,-23,1
1640572859,2021-12-27 03:40,13.38,989.80,1015.58,214,22.76,-6.70,-23,1
1640572921,2021-12-27 03:42,13.38,989.77,1015.55,214,22.76,-6.70,-23,1
1640572982,2021-12-27 03:43,13.37,989.75,1015.53,214,22.76,-6.71,-24,1
1640573044,2021-12-27 03:44,13.36,989.77,1015.55,214,22.76,-6.72,-23,1
1640573106,2021-12-27 03:45,13.38,989.81,1015.59,214,22.76,-6.70,-24,1
1640573167,2021-12-27 03:46,13.39,989.85,1015.64,214,22.76,-6.69,-23,1
1640573229,2021-12-27 03:47,13.35,989.87,1015.65,214,22.76,-6.73,-25,1
1640573291,2021-12-27 03:48,13.38,989.86,1015.65,214,22.76,-6.70,-24,1
1640573352,2021-12-27 03:49,13.39,989.87,1015.65,214,22.76,-6.69,-22,1
1640573414,2021-12-27 03:50,13.37,989.93,1015.71,214,22.76,-6.71,-23,1
1640573476,2021-12-27 03:51,13.37,989.92,1015.71,214,22.76,-6.71,-24,1
1640573537,2021-12-27 03:52,13.39,989.92,1015.71,214,22.76,-6.69,-24,1
1640573599,2021-12-27 03:53,13.37,989.95,1015.73,214,22.76,-6.71,-23,1
1640573661,2021-12-27 03:54,13.36,989.94,1015.73,214,22.76,-6.72,-23,1
1640573723,2021-12-27 03:55,13.34,989.92,1015.70,214,22.76,-6.74,-23,1
1640573785,2021-12-27 03:56,13.34,989.93,1015.72,214,22.75,-6.75,-23,1
1640573846,2021-12-27 03:57,13.34,989.85,1015.64,214,22.76,-6.74,-23,1
1640573908,2021-12-27 03:58,13.33,989.90,1015.68,214,22.75,-6.76,-24,1
1640573970,2021-12-27 03:59,13.35,989.93,1015.72,214,22.76,-6.73,-23,1
1640574032,2021-12-27 04:00,13.34,989.88,1015.66,214,22.75,-6.75,-23,1
1640574093,2021-12-27 04:01,13.32,989.90,1015.69,214,22.75,-6.77,-23,1
1640574155,2021-12-27 04:02,13.30,989.88,1015.66,214,22.76,-6.78,-24,1
1640574217,2021-12-27 04:03,13.45,989.85,1015.63,214,22.75,-6.64,-23,1
1640574279,2021-12-27 04:04,13.34,989.88,1015.67,214,22.75,-6.75,-22,1
1640574340,2021-12-27 04:05,13.30,989.85,1015.64,214,22.75,-6.78,-24,1
1640574402,2021-12-27 04:06,13.28,989.90,1015.68,214,22.76,-6.80,-24,1
1640574463,2021-12-27 04:07,13.32,989.92,1015.70,214,22.75,-6.77,-23,1
1640574525,2021-12-27 04:08,13.32,989.95,1015.74,214,22.75,-6.77,-23,1
1640574587,2021-12-27 04:09,13.30,989.89,1015.68,214,22.75,-6.78,-23,1
1640574649,2021-12-27 04:10,13.30,989.96,1015.75,214,22.74,-6.79,-24,1
1640574711,2021-12-27 04:11,13.30,989.98,1015.76,214,22.75,-6.78,-23,1
1640574774,2021-12-27 04:12,13.32,989.94,1015.73,214,22.74,-6.78,-24,1
1640574836,2021-12-27 04:13,13.32,989.91,1015.70,214,22.74,-6.78,-24,1
1640574898,2021-12-27 04:14,13.30,989.89,1015.67,214,22.74,-6.79,-23,1
1640574960,2021-12-27 04:16,13.29,989.88,1015.66,214,22.74,-6.80,-21,1
1640575021,2021-12-27 04:17,13.31,989.86,1015.64,214,22.74,-6.78,-25,1
1640575083,2021-12-27 04:18,13.24,989.84,1015.62,214,22.74,-6.86,-23,1
1640575145,2021-12-27 04:19,13.28,989.84,1015.63,214,22.74,-6.81,-23,1
1640575207,2021-12-27 04:20,12.96,989.86,1015.65,214,22.74,-7.13,-24,1
1640575269,2021-12-27 04:21,13.27,989.77,1015.55,214,22.73,-6.83,-23,1
1640575331,2021-12-27 04:22,13.26,989.78,1015.56,214,22.74,-6.84,-24,1
1640575392,2021-12-27 04:23,13.27,989.75,1015.53,214,22.74,-6.82,-23,1
1640575454,2021-12-27 04:24,13.28,989.74,1015.52,214,22.74,-6.81,-23,1
1640575516,2021-12-27 04:25,13.27,989.80,1015.58,214,22.74,-6.82,-24,1
1640575577,2021-12-27 04:26,13.25,989.76,1015.54,214,22.74,-6.85,-24,1
1640575639,2021-12-27 04:27,13.25,989.77,1015.55,214,22.74,-6.85,-23,1
1640575701,2021-12-27 04:28,13.27,989.76,1015.54,214,22.74,-6.82,-24,1
1640575762,2021-12-27 04:29,13.26,989.75,1015.53,214,22.73,-6.84,-24,1
1640575824,2021-12-27 04:30,13.24,989.81,1015.59,214,22.73,-6.86,-24,1
1640575886,2021-12-27 04:31,13.23,989.85,1015.64,214,22.73,-6.88,-23,1
1640575948,2021-12-27 04:32,13.24,989.83,1015.62,214,22.73,-6.86,-23,1
1640576009,2021-12-27 04:33,13.22,989.90,1015.68,214,22.73,-6.89,-23,1
1640576071,2021-12-27 04:34,13.25,989.89,1015.67,214,22.72,-6.86,-24,1
1640576133,2021-12-27 04:35,13.24,989.89,1015.67,214,22.72,-6.87,-24,1
1640576195,2021-12-27 04:36,13.24,989.90,1015.69,214,22.73,-6.87,-24,1
1640576257,2021-12-27 04:37,13.24,989.92,1015.70,214,22.72,-6.87,-23,1
1640576318,2021-12-27 04:38,13.53,989.91,1015.70,214,22.72,-6.58,-23,1
1640576380,2021-12-27 04:39,13.45,989.90,1015.68,214,22.72,-6.67,-24,1
1640576442,2021-12-27 04:40,13.24,989.96,1015.74,214,22.73,-6.87,-24,1
1640576503,2021-12-27 04:41,13.27,989.95,1015.74,214,22.73,-6.83,-24,1
1640576565,2021-12-27 04:42,13.24,989.96,1015.75,214,22.73,-6.87,-24,1
1640576626,2021-12-27 04:43,13.21,990.00,1015.78,214,22.72,-6.90,-24,1
1640576688,2021-12-27 04:44,13.22,990.09,1015.87,214,22.72,-6.89,-23,1
1640576751,2021-12-27 04:45,13.19,990.00,1015.79,214,22.72,-6.92,-24,1
1640576813,2021-12-27 04:46,13.23,990.05,1015.83,214,22.72,-6.88,-24,1
1640576875,2021-12-27 04:47,13.25,990.07,1015.85,214,22.72,-6.86,-24,1
1640576937,2021-12-27 04:48,13.24,990.03,1015.81,214,22.72,-6.87,-24,1
1640576999,2021-12-27 04:49,13.26,990.02,1015.81,214,22.72,-6.85,-23,1
1640577060,2021-12-27 04:51,13.23,990.03,1015.81,214,22.72,-6.88,-23,1
1640577122,2021-12-27 04:52,13.23,990.05,1015.83,214,22.72,-6.88,-22,1
1640577184,2021-12-27 04:53,13.25,990.04,1015.82,214,22.71,-6.87,-23,1
1640577246,2021-12-27 04:54,13.24,990.04,1015.82,214,22.71,-6.88,-23,1
1640577308,2021-12-27 04:55,13.24,990.05,1015.83,214,22.71,-6.88,-23,1
1640577369,2021-12-27 04:56,13.23,990.05,1015.84,214,22.71,-6.89,-23,1
1640577431,2021-12-27 04:57,13.20,990.06,1015.84,214,22.70,-6.92,-23,1
1640577493,2021-12-27 04:58,13.19,990.07,1015.86,214,22.70,-6.93,-23,1
1640577554,2021-12-27 04:59,13.23,990.07,1015.86,214,22.70,-6.90,-23,1
1640577616,2021-12-27 05:00,13.25,990.10,1015.89,214,22.70,-6.88,-23,1
1640577678,2021-12-27 05:01,13.27,990.06,1015.84,214,22.69,-6.87,-23,1
1640577739,2021-12-27 05:02,13.29,990.10,1015.88,214,22.69,-6.84,-24,1
1640577801,2021-12-27 05:03,13.25,990.07,1015.86,214,22.69,-6.89,-22,1
1640577862,2021-12-27 05:04,13.26,990.09,1015.88,214,22.69,-6.88,-24,1
1640577924,2021-12-27 05:05,13.25,990.08,1015.86,214,22.69,-6.89,-24,1
1640577986,2021-12-27 05:06,13.32,990.09,1015.87,214,22.69,-6.81,-22,1
1640578048,2021-12-27 05:07,13.42,990.04,1015.83,214,22.70,-6.71,-24,1
1640578109,2021-12-27 05:08,13.26,990.08,1015.86,214,22.70,-6.87,-22,1
1640578171,2021-12-27 05:09,13.28,990.06,1015.84,214,22.70,-6.85,-23,1
1640578233,2021-12-27 05:10,13.24,990.04,1015.82,214,22.70,-6.89,-23,1
1640578294,2021-12-27 05:11,13.25,990.04,1015.83,214,22.70,-6.88,-23,1
1640578356,2021-12-27 05:12,13.23,990.01,1015.80,214,22.70,-6.90,-22,1
1640578417,2021-12-27 05:13,13.23,990.02,1015.80,214,22.69,-6.91,-23,1
1640578479,2021-12-27 05:14,13.27,990.04,1015.82,214,22.69,-6.87,-24,1
1640578541,2021-12-27 05:15,13.27,989.98,1015.76,214,22.69,-6.87,-23,1
1640578602,2021-12-27 05:16,13.26,989.91,1015.69,214,22.70,-6.87,-24,1
1640578664,2021-12-27 05:17,13.26,989.98,1015.76,214,22.69,-6.88,-24,1
1640578726,2021-12-27 05:18,13.24,989.97,1015.75,214,22.69,-6.90,-24,1
1640578788,2021-12-27 05:19,13.23,989.97,1015.75,214,22.68,-6.92,-25,1
1640578851,2021-12-27 05:20,13.21,989.96,1015.74,214,22.68,-6.93,-23,1
1640578913,2021-12-27 05:21,13.20,989.96,1015.74,214,22.68,-6.94,-23,1
1640578975,2021-12-27 05:22,13.27,989.93,1015.72,214,22.68,-6.87,-24,1
1640579037,2021-12-27 05:23,13.35,989.89,1015.68,214,22.68,-6.80,-23,1
1640579099,2021-12-27 05:24,13.30,989.93,1015.72,214,22.67,-6.85,-24,1
1640579161,2021-12-27 05:26,13.26,989.95,1015.73,214,22.67,-6.89,-21,1
1640579222,2021-12-27 05:27,13.30,989.94,1015.72,214,22.67,-6.85,-24,1
1640579284,2021-12-27 05:28,13.30,989.96,1015.75,214,22.66,-6.86,-24,1
1640579346,2021-12-27 05:29,13.27,989.96,1015.74,214,22.66,-6.89,-24,1
1640579408,2021-12-27 05:30,13.31,990.01,1015.79,214,22.66,-6.85,-21,1
1640579469,2021-12-27 05:31,13.33,990.00,1015.78,214,22.67,-6.82,-24,1
1640579531,2021-12-27 05:32,13.35,989.97,1015.76,214,22.66,-6.81,-23,1
1640579593,2021-12-27 05:33,13.26,989.98,1015.77,214,22.66,-6.90,-23,1
1640579654,2021-12-27 05:34,13.33,989.95,1015.73,214,22.66,-6.83,-24,1
1640579716,2021-12-27 05:35,13.31,989.96,1015.74,214,22.66,-6.85,-23,1
1640579778,2021-12-27 05:36,13.31,989.96,1015.74,214,22.65,-6.85,-23,1
1640579840,2021-12-27 05:37,13.39,989.94,1015.72,214,22.65,-6.78,-24,1
1640579901,2021-12-27 05:38,13.33,989.92,1015.71,214,22.65,-6.83,-24,1
1640579963,2021-12-27 05:39,13.36,989.96,1015.74,214,22.66,-6.80,-23,1
1640580025,2021-12-27 05:40,13.32,989.95,1015.73,214,22.66,-6.84,-23,1
1640580087,2021-12-27 05:41,13.30,989.97,1015.75,214,22.66,-6.86,-23,1
1640580148,2021-12-27 05:42,13.33,989.97,1015.75,214,22.67,-6.82,-24,1
1640580210,2021-12-27 05:43,13.32,990.00,1015.78,214,22.67,-6.83,-24,1
1640580272,2021-12-27 05:44,13.33,990.03,1015.81,214,22.67,-6.82,-23,1
1640580335,2021-12-27 05:45,13.33,990.04,1015.82,214,22.67,-6.82,-23,1
1640580397,2021-12-27 05:46,13.38,990.07,1015.86,214,22.67,-6.77,-23,1
1640580459,2021-12-27 05:47,13.40,990.10,1015.89,214,22.67,-6.75,-23,1
1640580520,2021-12-27 05:48,13.36,990.07,1015.85,214,22.67,-6.80,-23,1
1640580582,2021-12-27 05:49,13.39,990.11,1015.89,214,22.67,-6.76,-23,1
1640580645,2021-12-27 05:50,13.39,990.06,1015.84,214,22.67,-6.76,-24,1
1640580707,2021-12-27 05:51,13.37,990.08,1015.86,214,22.68,-6.78,-23,1
1640580768,2021-12-27 05:52,13.98,990.03,1015.82,214,22.68,-6.19,-24,1
1640580831,2021-12-27 05:53,13.43,990.05,1015.83,214,22.68,-6.71,-23,1
1640580896,2021-12-27 05:54,13.48,990.08,1015.87,214,22.68,-6.67,-23,1
1640580958,2021-12-27 05:55,13.39,990.10,1015.88,214,22.68,-6.76,-23,1
1640581020,2021-12-27 05:57,13.37,990.10,1015.88,214,22.68,-6.78,-24,1
1640581081,2021-12-27 05:58,13.17,990.07,1015.86,214,22.69,-6.96,-25,1
1640581143,2021-12-27 05:59,13.37,990.06,1015.84,214,22.68,-6.78,-24,1
1640581205,2021-12-27 06:00,13.37,990.06,1015.84,214,22.69,-6.77,-24,1
1640581267,2021-12-27 06:01,13.39,990.04,1015.83,214,22.69,-6.75,-23,1
1640581328,2021-12-27 06:02,13.46,990.00,1015.79,214,22.68,-6.69,-23,1
1640581390,2021-12-27 06:03,12.93,990.03,1015.82,214,22.69,-7.20,-24,1
1640581452,2021-12-27 06:04,13.39,990.04,1015.82,214,22.69,-6.75,-25,1
1640581513,2021-12-27 06:05,13.39,990.04,1015.82,214,22.69,-6.75,-23,1
1640581575,2021-12-27 06:06,13.37,990.06,1015.84,214,22.69,-6.77,-23,1
1640581637,2021-12-27 06:07,13.40,990.08,1015.86,214,22.69,-6.74,-23,1
1640581699,2021-12-27 06:08,13.42,990.09,1015.87,214,22.69,-6.71,-24,1
1640581760,2021-12-27 06:09,13.38,990.09,1015.87,214,22.69,-6.76,-24,1
1640581822,2021-12-27 06:10,13.40,990.09,1015.87,214,22.69,-6.74,-23,1
1640581884,2021-12-27 06:11,13.38,990.11,1015.89,214,22.69,-6.76,-24,1
1640581946,2021-12-27 06:12,13.39,990.09,1015.87,214,22.69,-6.75,-24,1
1640582007,2021-12-27 06:13,13.40,990.06,1015.84,214,22.68,-6.74,-22,1
1640582069,2021-12-27 06:14,13.40,990.08,1015.86,214,22.68,-6.74,-24,1
1640582131,2021-12-27 06:15,13.40,990.11,1015.89,214,22.68,-6.74,-24,1
1640582192,2021-12-27 06:16,13.43,990.07,1015.85,214,22.69,-6.70,-23,1
1640582254,2021-12-27 06:17,13.13,990.05,1015.83,214,22.69,-7.01,-23,1
1640582316,2021-12-27 06:18,13.37,990.04,1015.82,214,22.68,-6.78,-23,1
1640582378,2021-12-27 06:19,13.15,990.06,1015.85,214,22.69,-6.98,-23,1
1640582440,2021-12-27 06:20,13.39,990.04,1015.82,214,22.69,-6.75,-23,1
1640582502,2021-12-27 06:21,13.40,990.03,1015.81,214,22.69,-6.74,-24,1
1640582564,2021-12-27 06:22,13.41,990.04,1015.82,214,22.69,-6.73,-24,1
1640582626,2021-12-27 06:23,13.30,990.04,1015.82,214,22.70,-6.82,-23,1
1640582688,2021-12-27 06:24,13.46,990.03,1015.82,214,22.70,-6.68,-23,1
1640582751,2021-12-27 06:25,13.43,990.06,1015.84,214,22.69,-6.70,-23,1
1640582813,2021-12-27 06:26,13.40,990.09,1015.87,214,22.69,-6.74,-22,1
1640582876,2021-12-27 06:27,13.45,990.11,1015.89,214,22.70,-6.69,-24,1
1640582938,2021-12-27 06:28,13.45,990.08,1015.86,214,22.70,-6.69,-23,1
1640582999,2021-12-27 06:29,13.83,990.13,1015.91,214,22.70,-6.32,-22,1
1640583060,2021-12-27 06:31,13.50,990.09,1015.87,214,22.70,-6.63,-25,1
1640583121,2021-12-27 06:32,13.50,990.06,1015.84,214,22.70,-6.63,-23,1
1640583183,2021-12-27 06:33,13.78,990.04,1015.82,214,22.70,-6.37,-24,1
1640583245,2021-12-27 06:34,13.46,990.03,1015.81,214,22.69,-6.68,-22,1
1640583306,2021-12-27 06:35,13.47,990.09,1015.88,214,22.70,-6.66,-23,1
1640583368,2021-12-27 06:36,13.48,990.04,1015.83,214,22.70,-6.65,-24,1
1640583430,2021-12-27 06:37,13.46,990.00,1015.79,214,22.70,-6.67,-24,1
1640583492,2021-12-27 06:38,13.49,989.98,1015.76,214,22.70,-6.64,-25,1
1640583553,2021-12-27 06:39,13.52,989.96,1015.74,214,22.70,-6.61,-24,1
1640583615,2021-12-27 06:40,13.57,989.94,1015.72,214,22.70,-6.57,-24,1
1640583677,2021-12-27 06:41,13.49,989.95,1015.73,214,22.70,-6.64,-23,1
1640583738,2021-12-27 06:42,13.41,989.94,1015.73,214,22.70,-6.72,-24,1
1640583800,2021-12-27 06:43,13.47,989.90,1015.69,214,22.70,-6.66,-23,1
1640583862,2021-12-27 06:44,13.46,989.92,1015.71,214,22.70,-6.68,-23,1
1640583923,2021-12-27 06:45,13.50,989.92,1015.70,214,22.69,-6.64,-24,1
1640583985,2021-12-27 06:46,13.54,989.90,1015.68,214,22.69,-6.60,-24,1
1640584047,2021-12-27 06:47,13.52,989.93,1015.71,214,22.69,-6.62,-23,1
1640584109,2021-12-27 06:48,13.57,989.93,1015.71,214,22.69,-6.58,-24,1
1640584170,2021-12-27 06:49,13.54,989.93,1015.72,214,22.69,-6.60,-24,1
1640584232,2021-12-27 06:50,13.59,989.91,1015.70,214,22.69,-6.56,-23,1
1640584294,2021-12-27 06:51,13.57,989.92,1015.71,214,22.69,-6.58,-23,1
1640584356,2021-12-27 06:52,13.16,989.92,1015.71,214,22.69,-6.97,-24,1
1640584418,2021-12-27 06:53,13.58,989.96,1015.74,214,22.69,-6.57,-22,1
1640584480,2021-12-27 06:54,13.55,989.91,1015.69,214,22.69,-6.59,-22,1
1640584542,2021-12-27 06:55,13.53,989.91,1015.70,214,22.69,-6.61,-24,1
1640584604,2021-12-27 06:56,13.78,989.92,1015.71,214,22.69,-6.38,-23,1
1640584666,2021-12-27 06:57,13.54,989.98,1015.76,214,22.70,-6.59,-23,1
1640584728,2021-12-27 06:58,13.52,989.93,1015.71,214,22.70,-6.61,-23,1
1640584790,2021-12-27 06:59,13.54,989.94,1015.73,214,22.70,-6.59,-23,1
1640584853,2021-12-27 07:00,13.33,989.92,1015.71,214,22.70,-6.80,-23,1
1640584917,2021-12-27 07:01,13.65,989.94,1015.72,214,22.71,-6.48,-24,1
1640584978,2021-12-27 07:02,13.56,989.92,1015.70,214,22.71,-6.57,-24,1
1640585040,2021-12-27 07:04,13.53,989.94,1015.72,214,22.71,-6.59,-23,1
1640585102,2021-12-27 07:05,13.54,989.93,1015.71,214,22.70,-6.59,-24,1
1640585163,2021-12-27 07:06,13.51,989.92,1015.71,214,22.70,-6.62,-22,1
1640585225,2021-12-27 07:07,13.51,989.93,1015.71,214,22.71,-6.61,-23,1
1640585287,2021-12-27 07:08,13.52,989.88,1015.67,214,22.70,-6.61,-21,1
1640585348,2021-12-27 07:09,13.51,989.94,1015.72,214,22.71,-6.61,-24,1
1640585410,2021-12-27 07:10,13.76,989.88,1015.66,214,22.71,-6.37,-23,1
1640585472,2021-12-27 07:11,13.58,989.90,1015.68,214,22.71,-6.55,-24,1
1640585533,2021-12-27 07:12,13.50,989.84,1015.63,214,22.71,-6.62,-24,1
1640585595,2021-12-27 07:13,13.53,989.87,1015.65,214,22.71,-6.59,-23,1
1640585657,2021-12-27 07:14,13.58,989.89,1015.67,214,22.71,-6.55,-24,1
1640585719,2021-12-27 07:15,13.57,989.96,1015.74,214,22.70,-6.57,-23,1
1640585780,2021-12-27 07:16,13.78,989.92,1015.71,214,22.70,-6.37,-23,1
1640585842,2021-12-27 07:17,13.58,989.86,1015.64,214,22.70,-6.56,-24,1
1640585904,2021-12-27 07:18,13.63,989.87,1015.65,214,22.70,-6.51,-20,1
1640585966,2021-12-27 07:19,13.58,989.87,1015.66,214,22.70,-6.56,-23,1
1640586027,2021-12-27 07:20,13.59,989.90,1015.69,214,22.70,-6.55,-23,1
1640586089,2021-12-27 07:21,13.56,989.88,1015.67,214,22.70,-6.58,-23,1
1640586150,2021-12-27 07:22,13.60,989.87,1015.65,214,22.71,-6.53,-23,1
1640586212,2021-12-27 07:23,13.42,989.89,1015.67,214,22.71,-6.70,-23,1
1640586274,2021-12-27 07:24,13.57,989.88,1015.67,214,22.71,-6.56,-24,1
1640586336,2021-12-27 07:25,13.59,989.84,1015.62,214,22.71,-6.54,-23,1
1640586397,2021-12-27 07:26,13.34,989.89,1015.67,214,22.71,-6.78,-23,1
1640586459,2021-12-27 07:27,12.84,989.87,1015.65,214,22.72,-7.27,-24,1
1640586522,2021-12-27 07:28,13.86,989.86,1015.64,214,22.72,-6.27,-24,1
1640586583,2021-12-27 07:29,13.57,989.85,1015.63,214,22.72,-6.55,-23,1
1640586645,2021-12-27 07:30,13.58,989.85,1015.63,214,22.72,-6.54,-23,1
1640586707,2021-12-27 07:31,13.58,989.80,1015.58,214,22.72,-6.54,-24,1
1640586769,2021-12-27 07:32,13.58,989.77,1015.56,214,22.71,-6.55,-24,1
1640586831,2021-12-27 07:33,13.59,989.76,1015.54,214,22.72,-6.53,-23,1
1640586894,2021-12-27 07:34,13.57,989.80,1015.58,214,22.72,-6.55,-24,1
1640586955,2021-12-27 07:35,13.59,989.75,1015.53,214,22.72,-6.53,-23,1
1640587018,2021-12-27 07:36,13.69,989.75,1015.53,214,22.72,-6.44,-24,1
1640587080,2021-12-27 07:38,13.58,989.79,1015.57,214,22.72,-6.54,-24,1
1640587141,2021-12-27 07:39,13.58,989.81,1015.59,214,22.72,-6.54,-24,1
1640587203,2021-12-27 07:40,13.60,989.79,1015.58,214,22.73,-6.51,-24,1
1640587265,2021-12-27 07:41,13.58,989.77,1015.55,214,22.73,-6.53,-24,1
1640587327,2021-12-27 07:42,14.01,989.85,1015.63,214,22.72,-6.14,-24,1
1640587388,2021-12-27 07:43,13.50,989.75,1015.53,214,22.72,-6.62,-24,1
1640587450,2021-12-27 07:44,13.57,989.76,1015.54,214,22.72,-6.55,-23,1
1640587512,2021-12-27 07:45,13.57,989.74,1015.52,214,22.72,-6.55,-25,1
1640587574,2021-12-27 07:46,13.87,989.70,1015.48,214,22.71,-6.27,-24,1
1640587635,2021-12-27 07:47,13.62,989.70,1015.48,214,22.71,-6.51,-23,1
1640587697,2021-12-27 07:48,13.59,989.70,1015.48,214,22.71,-6.54,-23,1
1640587759,2021-12-27 07:49,13.61,989.70,1015.48,214,22.71,-6.52,-23,1
1640587820,2021-12-27 07:50,13.59,989.72,1015.51,214,22.71,-6.54,-22,1
1640587882,2021-12-27 07:51,13.59,989.69,1015.47,214,22.71,-6.54,-23,1
1640587944,2021-12-27 07:52,13.61,989.70,1015.49,214,22.72,-6.51,-24,1
1640588005,2021-12-27 07:53,13.63,989.67,1015.46,214,22.72,-6.49,-23,1
1640588068,2021-12-27 07:54,13.60,989.69,1015.47,214,22.72,-6.52,-24,1
1640588130,2021-12-27 07:55,13.62,989.64,1015.42,214,22.73,-6.49,-24,1
1640588191,2021-12-27 07:56,13.63,989.69,1015.47,214,22.73,-6.48,-24,1
1640588253,2021-12-27 07:57,13.62,989.68,1015.47,214,22.73,-6.49,-24,1
1640588315,2021-12-27 07:58,13.66,989.65,1015.44,214,22.72,-6.47,-23,1
1640588377,2021-12-27 07:59,13.70,989.69,1015.48,214,22.73,-6.42,-24,1
1640588438,2021-12-27 08:00,13.64,989.70,1015.48,214,22.73,-6.47,-24,1
1640588500,2021-12-27 08:01,13.69,989.75,1015.53,214,22.73,-6.43,-24,1
1640588562,2021-12-27 08:02,13.67,989.77,1015.55,214,22.73,-6.45,-23,1
1640588624,2021-12-27 08:03,13.64,989.78,1015.56,214,22.73,-6.47,-23,1
1640588686,2021-12-27 08:04,13.73,989.79,1015.57,214,22.73,-6.39,-23,1
1640588748,2021-12-27 08:05,13.69,989.73,1015.51,214,22.74,-6.42,-23,1
1640588811,2021-12-27 08:06,13.63,989.75,1015.53,214,22.73,-6.48,-24,1
1640588873,2021-12-27 08:07,13.64,989.67,1015.45,214,22.73,-6.47,-20,1
1640588936,2021-12-27 08:08,13.66,989.69,1015.47,214,22.73,-6.46,-23,1
1640588998,2021-12-27 08:09,13.64,989.69,1015.47,214,22.73,-6.47,-24,1
1640589059,2021-12-27 08:10,13.64,989.68,1015.46,214,22.74,-6.46,-24,1
1640589121,2021-12-27 08:12,13.64,989.64,1015.43,214,22.74,-6.46,-23,1
1640589183,2021-12-27 08:13,13.66,989.65,1015.43,214,22.74,-6.45,-24,1
1640589245,2021-12-27 08:14,13.67,989.69,1015.47,214,22.74,-6.44,-23,1
1640589306,2021-12-27 08:15,13.57,989.65,1015.43,214,22.75,-6.53,-24,1
1640589368,2021-12-27 08:16,14.11,989.66,1015.44,214,22.74,-6.03,-25,1
1640589430,2021-12-27 08:17,13.66,989.64,1015.42,214,22.74,-6.45,-23,1
1640589492,2021-12-27 08:18,13.67,989.59,1015.37,214,22.75,-6.43,-23,1
1640589553,2021-12-27 08:19,13.68,989.57,1015.35,214,22.75,-6.42,-20,1
1640589615,2021-12-27 08:20,13.69,989.56,1015.34,214,22.75,-6.41,-23,1
1640589677,2021-12-27 08:21,13.72,989.52,1015.30,214,22.75,-6.38,-24,1
1640589738,2021-12-27 08:22,13.69,989.49,1015.28,214,22.75,-6.41,-24,1
1640589800,2021-12-27 08:23,13.67,989.47,1015.26,214,22.76,-6.43,-24,1
1640589861,2021-12-27 08:24,13.70,989.48,1015.27,214,22.75,-6.40,-24,1
1640589923,2021-12-27 08:25,13.69,989.48,1015.26,214,22.75,-6.41,-24,1
1640589985,2021-12-27 08:26,13.70,989.50,1015.28,214,22.75,-6.40,-23,1
1640590046,2021-12-27 08:27,13.70,989.47,1015.25,214,22.75,-6.40,-23,1
1640590108,2021-12-27 08:28,13.69,989.48,1015.26,214,22.75,-6.41,-23,1
1640590170,2021-12-27 08:29,13.70,989.48,1015.26,214,22.75,-6.40,-23,1
1640590232,2021-12-27 08:30,13.71,989.55,1015.33,214,22.75,-6.39,-23,1
1640590294,2021-12-27 08:31,13.74,989.50,1015.28,214,22.74,-6.37,-24,1
1640590355,2021-12-27 08:32,13.71,989.49,1015.27,214,22.74,-6.40,-24,1
1640590417,2021-12-27 08:33,13.74,989.51,1015.29,214,22.74,-6.37,-23,1
1640590478,2021-12-27 08:34,13.61,989.48,1015.26,214,22.74,-6.49,-24,1
1640590540,2021-12-27 08:35,13.72,989.48,1015.27,214,22.74,-6.39,-25,1
1640590602,2021-12-27 08:36,13.70,989.47,1015.26,214,22.74,-6.41,-24,1
1640590663,2021-12-27 08:37,13.71,989.44,1015.22,214,22.74,-6.40,-24,1
1640590725,2021-12-27 08:38,13.39,989.48,1015.26,214,22.74,-6.71,-24,1
1640590786,2021-12-27 08:39,13.72,989.48,1015.27,214,22.74,-6.39,-23,1
1640590848,2021-12-27 08:40,13.73,989.49,1015.28,214,22.74,-6.38,-23,1
1640590911,2021-12-27 08:41,13.73,989.47,1015.26,214,22.74,-6.38,-24,1
1640590972,2021-12-27 08:42,13.75,989.51,1015.30,214,22.74,-6.36,-23,1
1640591035,2021-12-27 08:43,13.45,989.47,1015.25,214,22.74,-6.65,-24,1
1640591097,2021-12-27 08:44,13.74,989.50,1015.28,214,22.74,-6.37,-23,1
1640591159,2021-12-27 08:45,13.75,989.44,1015.22,214,22.73,-6.37,-24,1
1640591220,2021-12-27 08:47,13.73,989.41,1015.19,214,22.74,-6.38,-24,1
1640591282,2021-12-27 08:48,13.74,989.41,1015.20,214,22.74,-6.37,-23,1
1640591344,2021-12-27 08:49,13.77,989.37,1015.15,214,22.74,-6.35,-23,1
1640591405,2021-12-27 08:50,13.77,989.36,1015.15,214,22.74,-6.35,-24,1
1640591467,2021-12-27 08:51,13.74,989.37,1015.15,214,22.74,-6.37,-23,1
1640591529,2021-12-27 08:52,13.75,989.34,1015.13,214,22.74,-6.36,-25,1
1640591590,2021-12-27 08:53,13.78,989.32,1015.10,214,22.74,-6.34,-23,1
1640591652,2021-12-27 08:54,13.82,989.32,1015.11,214,22.74,-6.30,-24,1
1640591714,2021-12-27 08:55,13.81,989.34,1015.12,214,22.74,-6.31,-23,1
1640591775,2021-12-27 08:56,13.79,989.35,1015.14,214,22.74,-6.33,-23,1
1640591837,2021-12-27 08:57,13.70,989.37,1015.16,214,22.73,-6.42,-23,1
1640591898,2021-12-27 08:58,13.81,989.38,1015.17,214,22.74,-6.31,-24,1
1640591960,2021-12-27 08:59,13.81,989.41,1015.20,214,22.74,-6.31,-23,1
1640592022,2021-12-27 09:00,13.82,989.38,1015.16,214,22.74,-6.30,-24,1
1640592083,2021-12-27 09:01,13.81,989.34,1015.13,214,22.73,-6.31,-23,1
1640592145,2021-12-27 09:02,13.81,989.36,1015.14,214,22.74,-6.31,-24,1
1640592207,2021-12-27 09:03,13.80,989.38,1015.16,214,22.74,-6.32,-23,1
1640592269,2021-12-27 09:04,13.81,989.37,1015.15,214,22.75,-6.30,-24,1
1640592330,2021-12-27 09:05,13.79,989.32,1015.11,214,22.75,-6.32,-23,1
1640592392,2021-12-27 09:06,13.79,989.30,1015.08,214,22.75,-6.32,-23,1
1640592453,2021-12-27 09:07,13.97,989.32,1015.11,214,22.75,-6.14,-24,1
1640592515,2021-12-27 09:08,13.89,989.32,1015.11,214,22.75,-6.23,-24,1
1640592577,2021-12-27 09:09,13.81,989.27,1015.06,214,22.75,-6.30,-24,1
1640592638,2021-12-27 09:10,13.81,989.31,1015.09,214,22.75,-6.30,-23,1
1640592700,2021-12-27 09:11,13.82,989.28,1015.07,214,22.75,-6.29,-24,1
1640592761,2021-12-27 09:12,13.80,989.24,1015.02,214,22.75,-6.31,-23,1
1640592823,2021-12-27 09:13,13.82,989.25,1015.03,214,22.76,-6.28,-22,1
1640592885,2021-12-27 09:14,13.79,989.28,1015.06,214,22.75,-6.32,-23,1
1640592947,2021-12-27 09:15,13.82,989.27,1015.05,214,22.76,-6.28,-24,1
1640593008,2021-12-27 09:16,13.88,989.30,1015.08,214,22.76,-6.23,-24,1
1640593070,2021-12-27 09:17,13.82,989.30,1015.08,214,22.76,-6.28,-23,1
1640593133,2021-12-27 09:18,13.83,989.30,1015.09,214,22.75,-6.28,-24,1
1640593195,2021-12-27 09:19,13.81,989.27,1015.06,214,22.76,-6.29,-24,1
1640593258,2021-12-27 09:20,13.83,989.24,1015.03,214,22.76,-6.27,-24,1
1640593320,2021-12-27 09:22,13.83,989.24,1015.02,214,22.76,-6.27,-24,1
1640593381,2021-12-27 09:23,13.84,989.24,1015.02,214,22.76,-6.26,-24,1
1640593443,2021-12-27 09:24,13.83,989.25,1015.04,214,22.76,-6.27,-23,1
1640593505,2021-12-27 09:25,13.80,989.24,1015.03,214,22.76,-6.30,-23,1
1640593566,2021-12-27 09:26,13.79,989.22,1015.00,214,22.75,-6.32,-22,1
1640593628,2021-12-27 09:27,13.69,989.25,1015.03,214,22.75,-6.41,-23,1
1640593690,2021-12-27 09:28,13.82,989.21,1014.99,214,22.75,-6.29,-23,1
1640593751,2021-12-27 09:29,13.85,989.23,1015.02,214,22.76,-6.25,-24,1
1640593813,2021-12-27 09:30,13.84,989.21,1014.99,214,22.76,-6.26,-23,1
1640593874,2021-12-27 09:31,13.80,989.22,1015.00,214,22.76,-6.30,-24,1
1640593936,2021-12-27 09:32,13.88,989.21,1014.99,214,22.76,-6.23,-24,1
1640593998,2021-12-27 09:33,13.89,989.20,1014.98,214,22.76,-6.22,-23,1
1640594059,2021-12-27 09:34,13.85,989.14,1014.93,214,22.76,-6.25,-24,1
1640594121,2021-12-27 09:35,13.88,989.16,1014.95,214,22.76,-6.23,-23,1
1640594183,2021-12-27 09:36,13.84,989.15,1014.94,214,22.76,-6.26,-23,1
1640594244,2021-12-27 09:37,13.87,989.17,1014.95,214,22.76,-6.24,-22,1
1640594306,2021-12-27 09:38,13.88,989.14,1014.92,214,22.76,-6.23,-24,1
1640594368,2021-12-27 09:39,13.88,989.14,1014.92,214,22.75,-6.24,-23,1
1640594429,2021-12-27 09:40,13.88,989.10,1014.89,214,22.76,-6.23,-24,1
1640594491,2021-12-27 09:41,13.79,989.07,1014.85,214,22.76,-6.31,-24,1
1640594553,2021-12-27 09:42,13.86,989.07,1014.85,214,22.75,-6.25,-23,1
1640594614,2021-12-27 09:43,13.88,989.06,1014.84,214,22.75,-6.24,-24,1
1640594676,2021-12-27 09:44,13.85,989.13,1014.91,214,22.76,-6.25,-24,1
1640594738,2021-12-27 09:45,13.89,989.11,1014.89,214,22.76,-6.22,-24,1
1640594799,2021-12-27 09:46,13.89,989.12,1014.90,214,22.76,-6.22,-23,1
1640594861,2021-12-27 09:47,13.86,989.18,1014.96,214,22.75,-6.25,-19,1
1640594923,2021-12-27 09:48,13.89,989.12,1014.91,214,22.76,-6.22,-23,1
1640594984,2021-12-27 09:49,13.86,989.10,1014.88,214,22.76,-6.24,-23,1
1640595046,2021-12-27 09:50,13.86,989.12,1014.90,214,22.75,-6.25,-24,1
1640595107,2021-12-27 09:51,13.74,989.10,1014.88,214,22.76,-6.35,-25,1
1640595170,2021-12-27 09:52,13.88,989.09,1014.87,214,22.75,-6.24,-23,1
1640595232,2021-12-27 09:53,13.88,989.09,1014.87,214,22.75,-6.24,-23,1
1640595294,2021-12-27 09:54,13.89,989.11,1014.89,214,22.76,-6.22,-23,1
1640595356,2021-12-27 09:55,13.90,989.02,1014.81,214,22.75,-6.21,-24,1
1640595418,2021-12-27 09:56,13.86,989.06,1014.85,214,22.75,-6.25,-23,1
1640595480,2021-12-27 09:58,13.88,989.02,1014.80,214,22.75,-6.24,-23,1
1640595542,2021-12-27 09:59,13.90,989.05,1014.83,214,22.76,-6.21,-23,1
1640595603,2021-12-27 10:00,13.89,989.05,1014.83,214,22.76,-6.22,-24,1
1640595665,2021-12-27 10:01,13.90,989.05,1014.84,214,22.76,-6.21,-24,1
1640595726,2021-12-27 10:02,13.91,989.03,1014.82,214,22.75,-6.20,-20,1
1640595788,2021-12-27 10:03,13.90,989.05,1014.83,214,22.76,-6.21,-22,1
1640595850,2021-12-27 10:04,13.91,989.03,1014.82,214,22.76,-6.20,-23,1
1640595912,2021-12-27 10:05,13.90,989.03,1014.81,214,22.76,-6.21,-24,1
1640595974,2021-12-27 10:06,13.91,989.02,1014.81,214,22.77,-6.19,-24,1
1640596035,2021-12-27 10:07,13.90,988.98,1014.77,214,22.76,-6.21,-23,1
1640596097,2021-12-27 10:08,13.91,988.95,1014.74,214,22.77,-6.19,-24,1
1640596159,2021-12-27 10:09,13.90,988.95,1014.73,214,22.76,-6.21,-23,1
1640596221,2021-12-27 10:10,13.92,988.92,1014.70,214,22.77,-6.18,-24,1
1640596282,2021-12-27 10:11,13.91,988.89,1014.68,214,22.77,-6.19,-24,1
1640596344,2021-12-27 10:12,13.84,988.88,1014.66,214,22.77,-6.25,-26,1
1640596406,2021-12-27 10:13,13.92,988.91,1014.69,214,22.77,-6.18,-24,1
1640596467,2021-12-27 10:14,13.92,988.87,1014.66,214,22.77,-6.18,-23,1
1640596529,2021-12-27 10:15,13.90,988.88,1014.67,214,22.77,-6.20,-24,1
1640596590,2021-12-27 10:16,13.92,988.91,1014.69,214,22.77,-6.18,-23,1
1640596653,2021-12-27 10:17,13.92,988.87,1014.65,214,22.77,-6.18,-24,1
1640596714,2021-12-27 10:18,13.93,988.88,1014.66,214,22.77,-6.17,-24,1
1640596776,2021-12-27 10:19,13.92,988.88,1014.67,214,22.77,-6.18,-23,1
1640596838,2021-12-27 10:20,13.95,988.91,1014.69,214,22.77,-6.15,-23,1
1640596899,2021-12-27 10:21,14.04,988.93,1014.71,214,22.76,-6.07,-24,1
1640596961,2021-12-27 10:22,13.95,988.88,1014.67,214,22.76,-6.16,-23,1
1640597022,2021-12-27 10:23,13.99,988.88,1014.66,214,22.76,-6.12,-20,1
1640597085,2021-12-27 10:24,13.96,988.89,1014.67,214,22.76,-6.14,-20,1
1640597147,2021-12-27 10:25,13.96,988.83,1014.62,214,22.76,-6.14,-24,1
1640597209,2021-12-27 10:26,13.97,988.79,1014.57,214,22.76,-6.13,-23,1
1640597271,2021-12-27 10:27,13.97,988.80,1014.58,214,22.75,-6.14,-23,1
1640597332,2021-12-27 10:28,13.97,988.77,1014.55,214,22.76,-6.13,-24,1
1640597394,2021-12-27 10:29,13.73,988.78,1014.56,214,22.76,-6.36,-24,1
1640597457,2021-12-27 10:30,13.99,988.73,1014.51,214,22.76,-6.12,-23,1
1640597519,2021-12-27 10:31,14.05,988.71,1014.49,214,22.76,-6.06,-24,1
1640597581,2021-12-27 10:33,14.00,988.76,1014.55,214,22.76,-6.11,-24,1
1640597642,2021-12-27 10:34,14.01,988.72,1014.51,214,22.76,-6.10,-24,1
1640597704,2021-12-27 10:35,14.00,988.70,1014.48,214,22.75,-6.12,-22,1
1640597765,2021-12-27 10:36,14.09,988.71,1014.49,214,22.75,-6.03,-23,1
1640597827,2021-12-27 10:37,14.00,988.70,1014.49,214,22.75,-6.12,-24,1
1640597889,2021-12-27 10:38,14.01,988.67,1014.45,214,22.76,-6.10,-24,1
1640597951,2021-12-27 10:39,14.07,988.65,1014.44,214,22.76,-6.04,-24,1
1640598012,2021-12-27 10:40,14.05,988.65,1014.43,214,22.76,-6.06,-23,1
1640598074,2021-12-27 10:41,14.04,988.59,1014.38,214,22.76,-6.07,-23,1
1640598135,2021-12-27 10:42,14.05,988.59,1014.37,214,22.76,-6.06,-22,1
1640598197,2021-12-27 10:43,14.02,988.54,1014.33,214,22.76,-6.09,-23,1
1640598259,2021-12-27 10:44,14.30,988.56,1014.34,214,22.76,-5.83,-23,1
1640598321,2021-12-27 10:45,14.05,988.56,1014.34,214,22.76,-6.06,-24,1
1640598382,2021-12-27 10:46,14.05,988.59,1014.38,214,22.76,-6.06,-23,1
1640598444,2021-12-27 10:47,14.03,988.64,1014.43,214,22.76,-6.08,-23,1
1640598506,2021-12-27 10:48,14.04,988.62,1014.40,214,22.76,-6.07,-23,1
1640598568,2021-12-27 10:49,14.04,988.66,1014.44,214,22.76,-6.07,-22,1
1640598629,2021-12-27 10:50,14.03,988.62,1014.41,214,22.76,-6.08,-23,1
1640598691,2021-12-27 10:51,14.04,988.64,1014.42,214,22.76,-6.07,-23,1
1640598753,2021-12-27 10:52,14.05,988.62,1014.41,214,22.76,-6.06,-22,1
1640598815,2021-12-27 10:53,14.05,988.63,1014.41,214,22.76,-6.06,-23,1
1640598876,2021-12-27 10:54,14.05,988.58,1014.36,214,22.76,-6.06,-23,1
1640598940,2021-12-27 10:55,14.04,988.55,1014.34,214,22.76,-6.07,-23,1
1640599002,2021-12-27 10:56,14.02,988.57,1014.35,214,22.76,-6.09,-23,1
1640599064,2021-12-27 10:57,14.02,988.58,1014.36,214,22.76,-6.09,-23,1
1640599126,2021-12-27 10:58,14.03,988.54,1014.32,214,22.76,-6.08,-23,1
1640599187,2021-12-27 10:59,13.91,988.53,1014.31,214,22.76,-6.20,-24,1
1640599249,2021-12-27 11:00,13.68,988.49,1014.27,214,22.76,-6.42,-23,1
1640599311,2021-12-27 11:01,14.04,988.51,1014.29,214,22.76,-6.07,-24,1
1640599374,2021-12-27 11:02,14.05,988.52,1014.30,214,22.76,-6.06,-22,1
1640599435,2021-12-27 11:03,14.05,988.53,1014.32,214,22.76,-6.06,-23,1
1640599497,2021-12-27 11:04,14.07,988.54,1014.32,214,22.76,-6.04,-25,1
1640599559,2021-12-27 11:05,14.08,988.57,1014.35,214,22.76,-6.03,-24,1
1640599620,2021-12-27 11:07,14.10,988.59,1014.37,214,22.76,-6.02,-23,1
1640599682,2021-12-27 11:08,14.09,988.64,1014.43,214,22.76,-6.02,-24,1
1640599744,2021-12-27 11:09,14.10,988.58,1014.36,214,22.76,-6.02,-24,1
1640599805,2021-12-27 11:10,14.09,988.58,1014.36,214,22.76,-6.02,-23,1
1640599867,2021-12-27 11:11,14.08,988.57,1014.35,214,22.75,-6.04,-23,1
1640599929,2021-12-27 11:12,14.08,988.53,1014.31,214,22.76,-6.03,-24,1
1640599990,2021-12-27 11:13,14.13,988.55,1014.33,214,22.76,-5.99,-24,1
1640600052,2021-12-27 11:14,14.13,988.54,1014.32,214,22.75,-6.00,-23,1
1640600114,2021-12-27 11:15,14.11,988.51,1014.29,214,22.76,-6.01,-24,1
1640600176,2021-12-27 11:16,14.14,988.48,1014.27,214,22.76,-5.98,-24,1
1640600238,2021-12-27 11:17,14.13,988.50,1014.28,214,22.76,-5.99,-24,1
1640600299,2021-12-27 11:18,14.16,988.51,1014.29,214,22.76,-5.96,-22,1
1640600361,2021-12-27 11:19,14.12,988.54,1014.32,214,22.77,-5.99,-24,1
1640600423,2021-12-27 11:20,14.13,988.51,1014.29,214,22.77,-5.98,-23,1
1640600484,2021-12-27 11:21,14.14,988.52,1014.30,214,22.76,-5.98,-23,1
1640600546,2021-12-27 11:22,14.12,988.58,1014.36,214,22.77,-5.99,-23,1
1640600608,2021-12-27 11:23,14.12,988.57,1014.36,214,22.77,-5.99,-24,1
1640600669,2021-12-27 11:24,14.13,988.57,1014.36,214,22.77,-5.98,-23,1
1640600731,2021-12-27 11:25,14.26,988.55,1014.34,214,22.77,-5.86,-24,1
1640600793,2021-12-27 11:26,14.13,988.53,1014.32,214,22.77,-5.98,-24,1
1640600855,2021-12-27 11:27,14.11,988.52,1014.31,214,22.78,-6.00,-24,1
1640600917,2021-12-27 11:28,14.13,988.51,1014.30,214,22.78,-5.97,-24,1
1640600979,2021-12-27 11:29,14.12,988.49,1014.27,214,22.78,-5.98,-23,1
1640601041,2021-12-27 11:30,14.13,988.49,1014.27,214,22.78,-5.97,-24,1
1640601103,2021-12-27 11:31,14.11,988.51,1014.29,214,22.78,-5.99,-24,1
1640601164,2021-12-27 11:32,14.10,988.51,1014.29,214,22.78,-6.01,-24,1
1640601226,2021-12-27 11:33,14.12,988.52,1014.30,214,22.78,-5.98,-24,1
1640601288,2021-12-27 11:34,14.10,988.49,1014.28,214,22.78,-6.01,-24,1
1640601350,2021-12-27 11:35,14.11,988.52,1014.30,214,22.78,-5.99,-24,1
1640601411,2021-12-27 11:36,14.11,988.52,1014.30,214,22.78,-5.99,-24,1
1640601474,2021-12-27 11:37,14.11,988.47,1014.25,214,22.78,-5.99,-23,1
1640601536,2021-12-27 11:38,14.11,988.49,1014.28,214,22.78,-5.99,-24,1
1640601599,2021-12-27 11:39,14.10,988.43,1014.21,214,22.78,-6.01,-24,1
1640601660,2021-12-27 11:41,14.12,988.40,1014.18,214,22.78,-5.98,-24,1
1640601722,2021-12-27 11:42,14.10,988.38,1014.16,214,22.78,-6.01,-24,1
1640601784,2021-12-27 11:43,14.10,988.36,1014.14,214,22.78,-6.01,-23,1
1640601845,2021-12-27 11:44,14.16,988.35,1014.14,214,22.78,-5.94,-24,1
1640601907,2021-12-27 11:45,14.10,988.36,1014.14,214,22.78,-6.01,-24,1
1640601969,2021-12-27 11:46,14.13,988.36,1014.14,214,22.78,-5.97,-24,1
1640602031,2021-12-27 11:47,14.02,988.26,1014.04,214,22.78,-6.08,-24,1
1640602092,2021-12-27 11:48,14.10,988.26,1014.04,214,22.78,-6.01,-23,1
1640602154,2021-12-27 11:49,14.12,988.24,1014.02,214,22.78,-5.98,-23,1
1640602215,2021-12-27 11:50,14.11,988.23,1014.02,214,22.79,-5.99,-24,1
1640602277,2021-12-27 11:51,14.12,988.18,1013.97,214,22.78,-5.98,-24,1
1640602339,2021-12-27 11:52,14.14,988.17,1013.96,214,22.79,-5.96,-23,1
1640602400,2021-12-27 11:53,14.11,988.13,1013.91,214,22.79,-5.99,-23,1
1640602462,2021-12-27 11:54,14.11,988.14,1013.93,214,22.79,-5.99,-24,1
1640602524,2021-12-27 11:55,14.12,988.12,1013.90,214,22.79,-5.98,-24,1
1640602586,2021-12-27 11:56,14.06,988.15,1013.93,214,22.79,-6.03,-24,1
1640602648,2021-12-27 11:57,14.11,988.10,1013.89,214,22.79,-5.99,-24,1
1640602709,2021-12-27 11:58,14.12,988.11,1013.89,214,22.80,-5.97,-23,1
1640602771,2021-12-27 11:59,14.13,988.06,1013.84,214,22.79,-5.97,-23,1
1640602833,2021-12-27 12:00,14.10,988.05,1013.84,214,22.79,-6.00,-23,1
1640602894,2021-12-27 12:01,14.14,988.04,1013.82,214,22.79,-5.96,-23,1
1640602956,2021-12-27 12:02,14.13,988.00,1013.78,214,22.79,-5.97,-24,1
1640603018,2021-12-27 12:03,14.13,988.00,1013.78,214,22.80,-5.96,-23,1
1640603080,2021-12-27 12:04,14.13,987.95,1013.73,214,22.79,-5.97,-24,1
1640603141,2021-12-27 12:05,14.14,987.96,1013.74,214,22.79,-5.96,-23,1
1640603203,2021-12-27 12:06,14.13,987.92,1013.70,214,22.80,-5.96,-24,1
1640603265,2021-12-27 12:07,14.13,987.95,1013.74,214,22.80,-5.96,-23,1
1640603327,2021-12-27 12:08,14.14,987.92,1013.71,214,22.80,-5.95,-23,1
1640603389,2021-12-27 12:09,14.15,987.91,1013.69,214,22.80,-5.94,-23,1
1640603451,2021-12-27 12:10,14.15,987.90,1013.68,214,22.80,-5.94,-23,1
1640603513,2021-12-27 12:11,14.15,987.90,1013.68,214,22.79,-5.95,-23,1
1640603574,2021-12-27 12:12,14.14,987.92,1013.70,214,22.80,-5.95,-24,1
1640603636,2021-12-27 12:13,14.15,987.88,1013.67,214,22.80,-5.94,-23,1
1640603699,2021-12-27 12:14,14.15,987.88,1013.67,214,22.80,-5.94,-23,1
1640603760,2021-12-27 12:16,14.15,987.88,1013.66,214,22.80,-5.94,-23,1
1640603822,2021-12-27 12:17,14.17,987.86,1013.64,214,22.80,-5.92,-22,1
1640603884,2021-12-27 12:18,14.15,987.82,1013.61,214,22.80,-5.94,-23,1
1640603946,2021-12-27 12:19,14.16,987.80,1013.58,214,22.80,-5.93,-24,1
1640604008,2021-12-27 12:20,14.16,987.79,1013.57,214,22.80,-5.93,-23,1
1640604071,2021-12-27 12:21,14.16,987.84,1013.62,214,22.81,-5.92,-22,1
1640604133,2021-12-27 12:22,14.16,987.77,1013.55,214,22.81,-5.92,-23,1
1640604195,2021-12-27 12:23,14.17,987.77,1013.56,214,22.81,-5.91,-23,1
1640604256,2021-12-27 12:24,14.35,987.77,1013.55,214,22.80,-5.76,-23,1
1640604318,2021-12-27 12:25,14.17,987.76,1013.54,214,22.80,-5.92,-24,1
1640604380,2021-12-27 12:26,14.16,987.75,1013.53,214,22.80,-5.93,-24,1
1640604441,2021-12-27 12:27,14.17,987.78,1013.56,214,22.80,-5.92,-24,1
1640604503,2021-12-27 12:28,14.17,987.79,1013.57,214,22.81,-5.91,-24,1
1640604566,2021-12-27 12:29,14.17,987.79,1013.57,214,22.81,-5.91,-24,1
1640604627,2021-12-27 12:30,14.20,987.80,1013.58,214,22.81,-5.89,-23,1
1640604689,2021-12-27 12:31,14.16,987.79,1013.58,214,22.81,-5.92,-23,1
1640604751,2021-12-27 12:32,14.16,987.78,1013.56,214,22.81,-5.92,-24,1
1640604812,2021-12-27 12:33,14.17,987.76,1013.55,214,22.81,-5.91,-23,1
1640604874,2021-12-27 12:34,14.18,987.70,1013.48,214,22.80,-5.91,-25,1
1640604936,2021-12-27 12:35,14.19,987.68,1013.46,214,22.81,-5.90,-23,1
1640604997,2021-12-27 12:36,14.17,987.69,1013.47,214,22.81,-5.91,-24,1
1640605059,2021-12-27 12:37,14.19,987.68,1013.47,214,22.81,-5.90,-25,1
1640605120,2021-12-27 12:38,14.19,987.68,1013.46,214,22.82,-5.89,-23,1
1640605182,2021-12-27 12:39,14.20,987.66,1013.45,214,22.81,-5.89,-23,1
1640605244,2021-12-27 12:40,14.19,987.68,1013.46,214,22.82,-5.89,-24,1
1640605306,2021-12-27 12:41,14.20,987.65,1013.44,214,22.82,-5.88,-21,1
1640605367,2021-12-27 12:42,14.21,987.68,1013.47,214,22.82,-5.87,-24,1
1640605429,2021-12-27 12:43,14.21,987.65,1013.43,214,22.82,-5.87,-24,1
1640605491,2021-12-27 12:44,14.17,987.68,1013.46,214,22.82,-5.90,-22,1
1640605553,2021-12-27 12:45,13.84,987.66,1013.44,214,22.82,-6.21,-24,1
1640605615,2021-12-27 12:46,14.17,987.68,1013.46,214,22.82,-5.90,-23,1
1640605676,2021-12-27 12:47,14.19,987.66,1013.44,214,22.82,-5.89,-24,1
1640605739,2021-12-27 12:48,14.48,987.66,1013.44,214,22.82,-5.62,-23,1
1640605800,2021-12-27 12:50,14.20,987.65,1013.43,214,22.82,-5.88,-23,1
1640605862,2021-12-27 12:51,14.19,987.66,1013.44,214,22.82,-5.89,-23,1
1640605924,2021-12-27 12:52,14.20,987.61,1013.39,214,22.82,-5.88,-23,1
1640605986,2021-12-27 12:53,14.19,987.60,1013.38,214,22.82,-5.89,-23,1
1640606049,2021-12-27 12:54,14.20,987.61,1013.40,214,22.82,-5.88,-23,1
1640606111,2021-12-27 12:55,14.20,987.60,1013.38,214,22.82,-5.88,-24,1
1640606173,2021-12-27 12:56,14.21,987.63,1013.41,214,22.82,-5.87,-24,1
1640606235,2021-12-27 12:57,14.21,987.65,1013.43,214,22.82,-5.87,-23,1
1640606297,2021-12-27 12:58,14.21,987.60,1013.38,214,22.82,-5.87,-24,1
1640606359,2021-12-27 12:59,14.19,987.63,1013.41,214,22.82,-5.89,-23,1
1640606420,2021-12-27 13:00,14.60,987.65,1013.43,214,22.82,-5.51,-23,1
1640606482,2021-12-27 13:01,14.20,987.69,1013.47,214,22.82,-5.88,-23,1
1640606544,2021-12-27 13:02,14.21,987.69,1013.47,214,22.82,-5.87,-23,1
1640606605,2021-12-27 13:03,14.20,987.67,1013.46,214,22.82,-5.88,-24,1
1640606667,2021-12-27 13:04,14.21,987.67,1013.46,214,22.82,-5.87,-24,1
1640606729,2021-12-27 13:05,14.22,987.64,1013.42,214,22.82,-5.86,-22,1
1640606791,2021-12-27 13:06,14.22,987.67,1013.45,214,22.82,-5.86,-23,1
1640606853,2021-12-27 13:07,14.23,987.67,1013.45,214,22.82,-5.85,-20,1
1640606915,2021-12-27 13:08,14.21,987.66,1013.44,214,22.82,-5.87,-24,1
1640606977,2021-12-27 13:09,14.21,987.65,1013.43,214,22.82,-5.87,-23,1
1640607038,2021-12-27 13:10,14.22,987.65,1013.43,214,22.82,-5.86,-24,1
1640607100,2021-12-27 13:11,14.21,987.66,1013.44,214,22.82,-5.87,-24,1
1640607162,2021-12-27 13:12,14.64,987.64,1013.42,214,22.82,-5.48,-24,1
1640607223,2021-12-27 13:13,14.21,987.60,1013.38,214,22.82,-5.87,-23,1
1640607285,2021-12-27 13:14,14.24,987.59,1013.37,214,22.82,-5.84,-24,1
1640607347,2021-12-27 13:15,14.23,987.55,1013.33,214,22.82,-5.85,-23,1
1640607408,2021-12-27 13:16,14.22,987.50,1013.29,214,22.81,-5.87,-24,1
1640607471,2021-12-27 13:17,14.23,987.46,1013.25,214,22.82,-5.85,-23,1
1640607533,2021-12-27 13:18,14.23,987.46,1013.25,214,22.82,-5.85,-24,1
1640607595,2021-12-27 13:19,14.22,987.38,1013.17,214,22.81,-5.87,-20,1
1640607656,2021-12-27 13:20,14.22,987.37,1013.15,214,22.81,-5.87,-21,1
1640607718,2021-12-27 13:21,14.22,987.38,1013.16,214,22.82,-5.86,-23,1
1640607780,2021-12-27 13:23,14.24,987.39,1013.17,214,22.81,-5.85,-23,1
1640607842,2021-12-27 13:24,14.22,987.39,1013.18,214,22.81,-5.87,-24,1
1640607903,2021-12-27 13:25,14.23,987.37,1013.15,214,22.81,-5.86,-23,1
1640607965,2021-12-27 13:26,14.96,987.37,1013.15,214,22.81,-5.20,-24,1
1640608027,2021-12-27 13:27,14.25,987.40,1013.18,214,22.80,-5.85,-24,1
1640608089,2021-12-27 13:28,14.24,987.43,1013.22,214,22.81,-5.85,-21,1
1640608151,2021-12-27 13:29,14.22,987.39,1013.18,214,22.81,-5.87,-23,1
1640608213,2021-12-27 13:30,14.24,987.37,1013.15,214,22.81,-5.85,-23,1
1640608275,2021-12-27 13:31,14.25,987.34,1013.12,214,22.80,-5.85,-24,1
1640608336,2021-12-27 13:32,14.26,987.32,1013.10,214,22.81,-5.83,-24,1
1640608399,2021-12-27 13:33,14.26,987.34,1013.13,214,22.80,-5.84,-23,1
1640608461,2021-12-27 13:34,14.25,987.32,1013.10,214,22.80,-5.85,-24,1
1640608523,2021-12-27 13:35,14.26,987.33,1013.11,214,22.79,-5.85,-24,1
1640608585,2021-12-27 13:36,14.27,987.36,1013.15,214,22.80,-5.83,-24,1
1640608646,2021-12-27 13:37,14.27,987.37,1013.15,214,22.80,-5.83,-22,1
1640608708,2021-12-27 13:38,14.27,987.35,1013.13,214,22.79,-5.83,-24,1
1640608770,2021-12-27 13:39,14.28,987.39,1013.18,214,22.80,-5.82,-23,1
1640608832,2021-12-27 13:40,14.28,987.37,1013.16,214,22.80,-5.82,-24,1
1640608894,2021-12-27 13:41,14.26,987.36,1013.14,214,22.79,-5.84,-23,1
1640608955,2021-12-27 13:42,14.28,987.37,1013.15,214,22.79,-5.82,-23,1
1640609017,2021-12-27 13:43,14.27,987.34,1013.12,214,22.78,-5.84,-24,1
1640609080,2021-12-27 13:44,14.28,987.33,1013.11,214,22.79,-5.82,-24,1
1640609143,2021-12-27 13:45,14.28,987.31,1013.09,214,22.79,-5.82,-23,1
1640609206,2021-12-27 13:46,14.27,987.31,1013.10,214,22.79,-5.83,-24,1
1640609268,2021-12-27 13:47,14.28,987.32,1013.11,214,22.79,-5.82,-23,1
1640609330,2021-12-27 13:48,14.28,987.29,1013.08,214,22.79,-5.82,-24,1
1640609392,2021-12-27 13:49,14.29,987.28,1013.06,214,22.78,-5.82,-23,1
1640609454,2021-12-27 13:50,14.27,987.30,1013.08,214,22.79,-5.84,-23,1
1640609516,2021-12-27 13:51,14.28,987.28,1013.06,214,22.79,-5.82,-24,1
1640609577,2021-12-27 13:52,14.28,987.29,1013.07,214,22.79,-5.82,-23,1
1640609639,2021-12-27 13:53,14.24,987.27,1013.05,214,22.78,-5.87,-24,1
1640609701,2021-12-27 13:55,14.38,987.25,1013.03,214,22.78,-5.74,-24,1
1640609763,2021-12-27 13:56,14.29,987.27,1013.06,214,22.79,-5.81,-23,1
1640609825,2021-12-27 13:57,14.29,987.25,1013.03,214,22.79,-5.81,-22,1
1640609886,2021-12-27 13:58,14.29,987.24,1013.03,214,22.78,-5.82,-23,1
1640609948,2021-12-27 13:59,14.29,987.21,1013.00,214,22.78,-5.82,-24,1
1640610010,2021-12-27 14:00,14.30,987.21,1013.00,214,22.78,-5.81,-24,1
1640610072,2021-12-27 14:01,14.30,987.24,1013.02,214,22.78,-5.81,-23,1
1640610134,2021-12-27 14:02,14.30,987.20,1012.98,214,22.78,-5.81,-23,1
1640610195,2021-12-27 14:03,14.32,987.18,1012.96,214,22.78,-5.80,-24,1
1640610257,2021-12-27 14:04,14.32,987.16,1012.94,214,22.78,-5.80,-24,1
1640610319,2021-12-27 14:05,14.30,987.14,1012.93,214,22.78,-5.81,-21,1
1640610381,2021-12-27 14:06,14.32,987.14,1012.92,214,22.78,-5.80,-21,1
1640610443,2021-12-27 14:07,14.33,987.12,1012.91,214,22.78,-5.79,-23,1
1640610504,2021-12-27 14:08,14.32,987.11,1012.89,214,22.78,-5.80,-23,1
1640610566,2021-12-27 14:09,14.33,987.11,1012.90,214,22.78,-5.79,-24,1
1640610629,2021-12-27 14:10,14.30,987.12,1012.90,214,22.78,-5.81,-23,1
1640610691,2021-12-27 14:11,14.30,987.11,1012.89,214,22.78,-5.81,-23,1
1640610752,2021-12-27 14:12,14.32,987.12,1012.90,214,22.78,-5.80,-24,1
1640610814,2021-12-27 14:13,14.30,987.18,1012.96,214,22.79,-5.80,-23,1
1640610876,2021-12-27 14:14,14.33,987.17,1012.95,214,22.78,-5.79,-23,1
1640610938,2021-12-27 14:15,14.32,987.14,1012.92,214,22.79,-5.79,-23,1
1640611000,2021-12-27 14:16,14.30,987.15,1012.93,214,22.79,-5.80,-24,1
1640611062,2021-12-27 14:17,14.21,987.16,1012.94,214,22.79,-5.90,-23,1
1640611124,2021-12-27 14:18,14.32,987.14,1012.92,214,22.79,-5.79,-22,1
1640611187,2021-12-27 14:19,14.29,987.14,1012.93,214,22.78,-5.82,-23,1
1640611248,2021-12-27 14:20,14.15,987.14,1012.92,214,22.78,-5.95,-24,1
1640611310,2021-12-27 14:21,14.45,987.12,1012.90,214,22.78,-5.68,-23,1
1640611372,2021-12-27 14:22,14.30,987.10,1012.89,214,22.77,-5.82,-24,1
1640611433,2021-12-27 14:23,14.30,987.11,1012.89,214,22.77,-5.82,-24,1
1640611495,2021-12-27 14:24,14.30,987.10,1012.89,214,22.77,-5.82,-25,1
1640611557,2021-12-27 14:25,14.17,987.11,1012.90,214,22.77,-5.94,-23,1
1640611618,2021-12-27 14:26,14.29,987.11,1012.90,214,22.77,-5.83,-24,1
1640611680,2021-12-27 14:28,14.33,987.16,1012.94,214,22.77,-5.80,-24,1
1640611742,2021-12-27 14:29,14.33,987.17,1012.96,214,22.77,-5.80,-23,1
1640611804,2021-12-27 14:30,14.30,987.15,1012.93,214,22.77,-5.82,-24,1
1640611865,2021-12-27 14:31,14.42,987.16,1012.94,214,22.77,-5.71,-23,1
1640611927,2021-12-27 14:32,14.75,987.17,1012.95,214,22.77,-5.41,-23,1
1640611989,2021-12-27 14:33,14.32,987.18,1012.96,214,22.76,-5.82,-22,1
1640612050,2021-12-27 14:34,14.30,987.15,1012.93,214,22.77,-5.82,-24,1
1640612112,2021-12-27 14:35,14.32,987.13,1012.91,214,22.76,-5.82,-24,1
1640612174,2021-12-27 14:36,14.33,987.11,1012.89,214,22.76,-5.81,-24,1
1640612236,2021-12-27 14:37,14.30,987.11,1012.89,214,22.76,-5.83,-24,1
1640612297,2021-12-27 14:38,14.31,987.13,1012.91,214,22.76,-5.82,-24,1
1640612359,2021-12-27 14:39,14.30,987.13,1012.91,214,22.76,-5.83,-24,1
1640612421,2021-12-27 14:40,14.31,987.13,1012.92,214,22.76,-5.82,-22,1
1640612483,2021-12-27 14:41,14.64,987.16,1012.94,214,22.76,-5.52,-23,1
1640612544,2021-12-27 14:42,14.34,987.15,1012.94,214,22.76,-5.80,-23,1
1640612606,2021-12-27 14:43,14.30,987.14,1012.93,214,22.76,-5.83,-24,1
1640612668,2021-12-27 14:44,14.29,987.16,1012.94,214,22.76,-5.84,-24,1
1640612730,2021-12-27 14:45,14.28,987.14,1012.93,214,22.76,-5.85,-24,1
1640612793,2021-12-27 14:46,14.30,987.13,1012.92,214,22.76,-5.83,-24,1
1640612854,2021-12-27 14:47,14.30,987.10,1012.88,214,22.75,-5.84,-23,1
1640612916,2021-12-27 14:48,14.30,987.05,1012.83,214,22.75,-5.84,-23,1
1640612979,2021-12-27 14:49,14.28,987.08,1012.86,214,22.75,-5.86,-24,1
1640613041,2021-12-27 14:50,14.85,987.08,1012.86,214,22.75,-5.34,-23,1
1640613103,2021-12-27 14:51,14.30,987.06,1012.84,214,22.75,-5.84,-24,1
1640613165,2021-12-27 14:52,14.30,987.10,1012.88,214,22.75,-5.84,-23,1
1640613227,2021-12-27 14:53,14.33,987.08,1012.86,214,22.75,-5.82,-22,1
1640613289,2021-12-27 14:54,14.31,987.13,1012.91,214,22.75,-5.83,-24,1
1640613351,2021-12-27 14:55,14.35,987.11,1012.89,214,22.75,-5.80,-23,1
1640613413,2021-12-27 14:56,14.31,987.10,1012.88,214,22.75,-5.83,-24,1
1640613475,2021-12-27 14:57,14.31,987.11,1012.90,214,22.75,-5.83,-23,1
1640613536,2021-12-27 14:58,14.28,987.07,1012.86,214,22.75,-5.86,-23,1
1640613598,2021-12-27 14:59,14.30,987.13,1012.92,214,22.75,-5.84,-23,1
1640613660,2021-12-27 15:01,14.31,987.12,1012.90,214,22.75,-5.83,-24,1
1640613721,2021-12-27 15:02,14.30,987.15,1012.93,214,22.75,-5.84,-23,1
1640613783,2021-12-27 15:03,14.30,987.12,1012.90,214,22.75,-5.84,-24,1
1640613845,2021-12-27 15:04,14.29,987.13,1012.91,214,22.75,-5.85,-24,1
1640613907,2021-12-27 15:05,14.30,987.13,1012.92,214,22.75,-5.84,-23,1
1640613968,2021-12-27 15:06,14.31,987.12,1012.91,214,22.75,-5.83,-23,1
1640614030,2021-12-27 15:07,14.29,987.15,1012.93,214,22.75,-5.85,-22,1
1640614092,2021-12-27 15:08,14.58,987.15,1012.93,214,22.75,-5.59,-24,1
1640614153,2021-12-27 15:09,14.30,987.20,1012.98,214,22.75,-5.84,-24,1
1640614215,2021-12-27 15:10,14.36,987.16,1012.94,214,22.75,-5.79,-23,1
1640614277,2021-12-27 15:11,14.31,987.18,1012.96,214,22.74,-5.84,-24,1
1640614339,2021-12-27 15:12,14.29,987.18,1012.97,214,22.74,-5.86,-23,1
1640614400,2021-12-27 15:13,14.33,987.17,1012.95,214,22.74,-5.83,-23,1
1640614462,2021-12-27 15:14,14.70,987.19,1012.97,214,22.74,-5.49,-23,1
1640614524,2021-12-27 15:15,14.85,987.19,1012.97,214,22.74,-5.35,-23,1
1640614586,2021-12-27 15:16,14.33,987.21,1012.99,214,22.74,-5.83,-24,1
1640614648,2021-12-27 15:17,14.33,987.25,1013.04,214,22.74,-5.83,-23,1
1640614709,2021-12-27 15:18,14.33,987.18,1012.96,214,22.74,-5.83,-25,1
1640614771,2021-12-27 15:19,14.35,987.20,1012.98,214,22.73,-5.81,-23,1
1640614833,2021-12-27 15:20,14.33,987.20,1012.98,214,22.73,-5.83,-23,1
1640614896,2021-12-27 15:21,14.33,987.20,1012.99,214,22.73,-5.83,-23,1
1640614957,2021-12-27 15:22,14.33,987.20,1012.99,214,22.73,-5.83,-21,1
1640615020,2021-12-27 15:23,14.47,987.21,1013.00,214,22.74,-5.70,-24,1
1640615082,2021-12-27 15:24,14.31,987.20,1012.99,214,22.74,-5.84,-23,1
1640615144,2021-12-27 15:25,14.29,987.18,1012.96,214,22.73,-5.86,-24,1
1640615206,2021-12-27 15:26,14.31,987.23,1013.01,214,22.73,-5.84,-23,1
1640615268,2021-12-27 15:27,14.37,987.29,1013.08,214,22.73,-5.79,-23,1
1640615330,2021-12-27 15:28,14.31,987.27,1013.05,214,22.73,-5.84,-23,1
1640615391,2021-12-27 15:29,14.33,987.27,1013.06,214,22.72,-5.84,-24,1
1640615453,2021-12-27 15:30,14.31,987.32,1013.11,214,22.72,-5.85,-24,1
1640615515,2021-12-27 15:31,14.31,987.33,1013.11,214,22.73,-5.84,-24,1
1640615576,2021-12-27 15:32,14.33,987.35,1013.13,214,22.72,-5.84,-23,1
1640615638,2021-12-27 15:33,14.59,987.34,1013.12,214,22.72,-5.60,-24,1
1640615700,2021-12-27 15:35,14.36,987.38,1013.17,214,22.73,-5.80,-24,1
1640615761,2021-12-27 15:36,14.34,987.36,1013.15,214,22.73,-5.82,-24,1
1640615823,2021-12-27 15:37,14.34,987.35,1013.14,214,22.71,-5.84,-24,1
1640615885,2021-12-27 15:38,14.32,987.32,1013.11,214,22.72,-5.84,-23,1
1640615946,2021-12-27 15:39,14.32,987.37,1013.16,214,22.72,-5.84,-24,1
1640616008,2021-12-27 15:40,14.30,987.36,1013.15,214,22.72,-5.86,-23,1
1640616070,2021-12-27 15:41,14.32,987.38,1013.16,214,22.72,-5.84,-24,1
1640616131,2021-12-27 15:42,14.31,987.37,1013.16,214,22.71,-5.86,-24,1
1640616193,2021-12-27 15:43,14.32,987.38,1013.17,214,22.72,-5.84,-23,1
1640616255,2021-12-27 15:44,14.34,987.39,1013.17,214,22.72,-5.83,-22,1
1640616316,2021-12-27 15:45,14.34,987.36,1013.15,214,22.72,-5.83,-23,1
1640616378,2021-12-27 15:46,14.31,987.38,1013.17,214,22.73,-5.84,-23,1
1640616440,2021-12-27 15:47,14.32,987.33,1013.12,214,22.72,-5.84,-24,1
1640616502,2021-12-27 15:48,14.33,987.35,1013.13,214,22.72,-5.84,-23,1
1640616563,2021-12-27 15:49,14.34,987.37,1013.16,214,22.73,-5.82,-23,1
1640616625,2021-12-27 15:50,14.59,987.39,1013.18,214,22.72,-5.60,-23,1
1640616687,2021-12-27 15:51,14.33,987.37,1013.16,214,22.73,-5.83,-21,1
1640616749,2021-12-27 15:52,14.37,987.36,1013.14,214,22.72,-5.80,-23,1
1640616810,2021-12-27 15:53,14.32,987.36,1013.14,214,22.72,-5.84,-23,1
1640616872,2021-12-27 15:54,14.21,987.38,1013.16,214,22.72,-5.94,-24,1
1640616934,2021-12-27 15:55,14.33,987.37,1013.16,214,22.72,-5.84,-23,1
1640616998,2021-12-27 15:56,14.34,987.41,1013.19,214,22.73,-5.82,-24,1
1640617061,2021-12-27 15:57,14.31,987.43,1013.21,214,22.73,-5.84,-23,1
1640617123,2021-12-27 15:58,14.29,987.43,1013.22,214,22.73,-5.86,-23,1
1640617184,2021-12-27 15:59,14.31,987.41,1013.19,214,22.72,-5.85,-24,1
1640617247,2021-12-27 16:00,14.30,987.42,1013.20,214,22.71,-5.87,-23,1
1640617309,2021-12-27 16:01,14.32,987.41,1013.19,214,22.72,-5.84,-23,1
1640617370,2021-12-27 16:02,14.34,987.42,1013.20,214,22.72,-5.83,-23,1
1640617433,2021-12-27 16:03,14.35,987.47,1013.25,214,22.72,-5.82,-23,1
1640617494,2021-12-27 16:04,14.30,987.47,1013.25,214,22.71,-5.87,-23,1
1640617556,2021-12-27 16:05,14.32,987.44,1013.22,214,22.71,-5.85,-23,1
1640617618,2021-12-27 16:06,14.31,987.46,1013.24,214,22.71,-5.86,-20,1
1640617680,2021-12-27 16:08,14.32,987.46,1013.24,214,22.71,-5.85,-24,1
1640617742,2021-12-27 16:09,14.32,987.48,1013.27,214,22.71,-5.85,-24,1
1640617803,2021-12-27 16:10,14.32,987.50,1013.28,214,22.71,-5.85,-24,1
1640617865,2021-12-27 16:11,14.34,987.48,1013.26,214,22.71,-5.84,-23,1
1640617927,2021-12-27 16:12,14.32,987.51,1013.29,214,22.72,-5.84,-24,1
1640617988,2021-12-27 16:13,14.34,987.51,1013.29,214,22.71,-5.84,-22,1
1640618050,2021-12-27 16:14,14.34,987.52,1013.30,214,22.71,-5.84,-24,1
1640618112,2021-12-27 16:15,14.34,987.52,1013.31,214,22.72,-5.83,-21,1
1640618174,2021-12-27 16:16,14.34,987.54,1013.33,214,22.71,-5.84,-23,1
1640618235,2021-12-27 16:17,14.34,987.53,1013.31,214,22.71,-5.84,-22,1
1640618297,2021-12-27 16:18,14.35,987.52,1013.30,214,22.71,-5.83,-21,1
1640618359,2021-12-27 16:19,14.34,987.55,1013.34,214,22.70,-5.85,-23,1
1640618421,2021-12-27 16:20,14.32,987.54,1013.32,214,22.70,-5.86,-24,1
1640618483,2021-12-27 16:21,14.33,987.61,1013.39,214,22.70,-5.85,-23,1
1640618545,2021-12-27 16:22,14.32,987.57,1013.35,214,22.70,-5.86,-23,1
1640618606,2021-12-27 16:23,14.81,987.57,1013.36,214,22.70,-5.42,-20,1
1640618668,2021-12-27 16:24,14.33,987.56,1013.35,214,22.70,-5.85,-24,1
1640618730,2021-12-27 16:25,14.33,987.54,1013.33,214,22.70,-5.85,-24,1
1640618792,2021-12-27 16:26,14.35,987.52,1013.30,214,22.70,-5.84,-23,1
1640618855,2021-12-27 16:27,14.35,987.47,1013.26,214,22.70,-5.84,-25,1
1640618917,2021-12-27 16:28,14.35,987.49,1013.27,214,22.70,-5.84,-24,1
1640618978,2021-12-27 16:29,14.35,987.50,1013.29,214,22.70,-5.84,-24,1
1640619041,2021-12-27 16:30,14.31,987.52,1013.30,214,22.70,-5.87,-23,1
1640619103,2021-12-27 16:31,14.35,987.52,1013.30,214,22.70,-5.84,-23,1
1640619165,2021-12-27 16:32,14.32,987.53,1013.31,214,22.70,-5.86,-24,1
1640619227,2021-12-27 16:33,14.35,987.53,1013.32,214,22.70,-5.84,-24,1
1640619289,2021-12-27 16:34,14.35,987.51,1013.30,214,22.70,-5.84,-24,1
1640619351,2021-12-27 16:35,14.29,987.51,1013.29,214,22.70,-5.89,-24,1
1640619412,2021-12-27 16:36,14.24,987.49,1013.28,214,22.69,-5.95,-24,1
1640619474,2021-12-27 16:37,14.30,987.51,1013.29,214,22.70,-5.88,-23,1
1640619537,2021-12-27 16:38,14.32,987.49,1013.28,214,22.70,-5.86,-23,1
1640619598,2021-12-27 16:39,14.35,987.49,1013.28,214,22.69,-5.85,-24,1
1640619660,2021-12-27 16:41,14.36,987.46,1013.24,214,22.70,-5.83,-23,1
1640619722,2021-12-27 16:42,14.35,987.45,1013.23,214,22.71,-5.83,-23,1
1640619783,2021-12-27 16:43,14.32,987.44,1013.22,214,22.71,-5.85,-24,1
1640619846,2021-12-27 16:44,14.19,987.45,1013.24,214,22.71,-5.97,-23,1
1640619908,2021-12-27 16:45,14.35,987.46,1013.25,214,22.71,-5.83,-22,1
1640619969,2021-12-27 16:46,14.35,987.46,1013.24,214,22.71,-5.83,-23,1
1640620031,2021-12-27 16:47,14.36,987.50,1013.29,214,22.71,-5.82,-23,1
1640620092,2021-12-27 16:48,14.36,987.49,1013.28,214,22.71,-5.82,-24,1
1640620154,2021-12-27 16:49,14.35,987.51,1013.29,214,22.71,-5.83,-23,1
1640620216,2021-12-27 16:50,14.35,987.48,1013.27,214,22.71,-5.83,-22,1
1640620278,2021-12-27 16:51,14.34,987.51,1013.29,214,22.71,-5.84,-22,1
1640620339,2021-12-27 16:52,14.34,987.51,1013.30,214,22.71,-5.84,-23,1
1640620401,2021-12-27 16:53,14.34,987.54,1013.32,214,22.71,-5.84,-24,1
1640620462,2021-12-27 16:54,14.32,987.57,1013.35,214,22.71,-5.85,-24,1
1640620524,2021-12-27 16:55,14.34,987.58,1013.36,214,22.71,-5.84,-23,1
1640620586,2021-12-27 16:56,14.32,987.57,1013.36,214,22.71,-5.85,-23,1
1640620650,2021-12-27 16:57,14.34,987.54,1013.33,214,22.71,-5.84,-24,1
1640620712,2021-12-27 16:58,14.34,987.58,1013.37,214,22.71,-5.84,-24,1
1640620774,2021-12-27 16:59,14.13,987.62,1013.40,214,22.71,-6.03,-24,1
1640620836,2021-12-27 17:00,14.34,987.55,1013.33,214,22.71,-5.84,-24,1
1640620898,2021-12-27 17:01,14.45,987.54,1013.32,214,22.71,-5.74,-23,1
1640620961,2021-12-27 17:02,14.36,987.55,1013.34,214,22.71,-5.82,-23,1
1640621023,2021-12-27 17:03,14.36,987.56,1013.34,214,22.71,-5.82,-23,1
1640621085,2021-12-27 17:04,14.36,987.61,1013.39,214,22.71,-5.82,-23,1
1640621147,2021-12-27 17:05,14.37,987.56,1013.34,214,22.70,-5.82,-25,1
1640621209,2021-12-27 17:06,14.36,987.55,1013.34,214,22.70,-5.83,-24,1
1640621270,2021-12-27 17:07,14.35,987.57,1013.36,214,22.70,-5.84,-24,1
1640621332,2021-12-27 17:08,14.35,987.58,1013.36,214,22.70,-5.84,-24,1
1640621394,2021-12-27 17:09,14.36,987.55,1013.33,214,22.70,-5.83,-24,1
1640621455,2021-12-27 17:10,14.36,987.58,1013.37,214,22.70,-5.83,-23,1
1640621517,2021-12-27 17:11,14.36,987.54,1013.32,214,22.70,-5.83,-25,1
1640621579,2021-12-27 17:12,14.35,987.54,1013.33,214,22.70,-5.84,-23,1
1640621641,2021-12-27 17:14,14.33,987.53,1013.31,214,22.70,-5.85,-23,1
1640621702,2021-12-27 17:15,14.36,987.51,1013.30,214,22.70,-5.83,-22,1
1640621764,2021-12-27 17:16,14.30,987.54,1013.33,214,22.70,-5.88,-24,1
1640621825,2021-12-27 17:17,14.36,987.55,1013.33,214,22.70,-5.83,-24,1
1640621887,2021-12-27 17:18,14.36,987.55,1013.33,214,22.70,-5.83,-22,1
1640621949,2021-12-27 17:19,14.35,987.51,1013.30,214,22.70,-5.84,-24,1
1640622011,2021-12-27 17:20,14.30,987.52,1013.30,214,22.70,-5.88,-23,1
1640622072,2021-12-27 17:21,14.37,987.48,1013.27,214,22.70,-5.82,-23,1
1640622134,2021-12-27 17:22,14.37,987.48,1013.27,214,22.70,-5.82,-22,1
1640622196,2021-12-27 17:23,14.38,987.48,1013.27,214,22.69,-5.82,-24,1
1640622257,2021-12-27 17:24,14.18,987.48,1013.26,214,22.69,-6.00,-23,1
1640622319,2021-12-27 17:25,14.38,987.50,1013.28,214,22.69,-5.82,-25,1
1640622381,2021-12-27 17:26,14.38,987.50,1013.29,214,22.69,-5.82,-23,1
1640622444,2021-12-27 17:27,14.51,987.51,1013.29,214,22.69,-5.70,-24,1
1640622506,2021-12-27 17:28,14.38,987.49,1013.28,214,22.69,-5.82,-24,1
1640622567,2021-12-27 17:29,14.38,987.51,1013.30,214,22.69,-5.82,-23,1
1640622629,2021-12-27 17:30,14.37,987.48,1013.26,214,22.68,-5.84,-22,1
1640622691,2021-12-27 17:31,14.37,987.48,1013.26,214,22.68,-5.84,-23,1
1640622754,2021-12-27 17:32,14.38,987.51,1013.29,214,22.68,-5.82,-20,1
1640622816,2021-12-27 17:33,14.39,987.48,1013.26,214,22.68,-5.81,-23,1
1640622879,2021-12-27 17:34,14.37,987.50,1013.28,214,22.68,-5.84,-24,1
1640622941,2021-12-27 17:35,14.37,987.50,1013.29,214,22.68,-5.84,-24,1
1640623003,2021-12-27 17:36,14.39,987.53,1013.31,214,22.68,-5.81,-23,1
1640623066,2021-12-27 17:37,14.38,987.50,1013.28,214,22.68,-5.82,-23,1
1640623128,2021-12-27 17:38,14.39,987.49,1013.28,214,22.68,-5.81,-23,1
1640623190,2021-12-27 17:39,14.40,987.46,1013.24,214,22.68,-5.80,-24,1
1640623252,2021-12-27 17:40,14.39,987.50,1013.28,214,22.68,-5.81,-24,1
1640623313,2021-12-27 17:41,14.39,987.50,1013.29,214,22.68,-5.81,-24,1
1640623375,2021-12-27 17:42,14.36,987.52,1013.30,214,22.68,-5.84,-24,1
1640623437,2021-12-27 17:43,14.38,987.52,1013.30,214,22.69,-5.82,-24,1
1640623498,2021-12-27 17:44,14.38,987.54,1013.33,214,22.68,-5.82,-24,1
1640623560,2021-12-27 17:46,14.39,987.55,1013.33,214,22.69,-5.81,-24,1
1640623621,2021-12-27 17:47,14.39,987.55,1013.33,214,22.69,-5.81,-25,1
1640623683,2021-12-27 17:48,14.39,987.55,1013.34,214,22.69,-5.81,-24,1
1640623745,2021-12-27 17:49,14.21,987.58,1013.36,214,22.69,-5.97,-24,1
1640623806,2021-12-27 17:50,14.39,987.57,1013.35,214,22.69,-5.81,-22,1
1640623868,2021-12-27 17:51,14.37,987.60,1013.38,214,22.69,-5.83,-23,1
1640623930,2021-12-27 17:52,14.36,987.57,1013.35,214,22.69,-5.84,-24,1
1640623991,2021-12-27 17:53,14.39,987.58,1013.36,214,22.69,-5.81,-23,1
1640624053,2021-12-27 17:54,14.43,987.60,1013.38,214,22.69,-5.77,-23,1
1640624115,2021-12-27 17:55,14.85,987.62,1013.41,214,22.70,-5.38,-23,1
1640624176,2021-12-27 17:56,14.39,987.62,1013.41,214,22.70,-5.80,-23,1
1640624240,2021-12-27 17:57,14.39,987.65,1013.44,214,22.70,-5.80,-25,1
1640624302,2021-12-27 17:58,14.41,987.65,1013.43,214,22.69,-5.79,-23,1
1640624364,2021-12-27 17:59,14.41,987.66,1013.44,214,22.70,-5.78,-24,1
1640624426,2021-12-27 18:00,14.41,987.62,1013.40,214,22.70,-5.78,-23,1
1640624488,2021-12-27 18:01,14.41,987.65,1013.44,214,22.70,-5.78,-24,1
1640624549,2021-12-27 18:02,14.41,987.64,1013.42,214,22.70,-5.78,-23,1
1640624612,2021-12-27 18:03,14.39,987.65,1013.44,214,22.70,-5.80,-21,1
1640624674,2021-12-27 18:04,14.40,987.65,1013.43,214,22.70,-5.79,-23,1
1640624736,2021-12-27 18:05,14.40,987.61,1013.39,214,22.70,-5.79,-20,1
1640624798,2021-12-27 18:06,14.41,987.60,1013.38,214,22.70,-5.78,-24,1
1640624861,2021-12-27 18:07,14.46,987.64,1013.43,214,22.71,-5.73,-23,1
1640624923,2021-12-27 18:08,14.41,987.61,1013.39,214,22.70,-5.78,-23,1
1640624985,2021-12-27 18:09,14.40,987.60,1013.39,214,22.70,-5.79,-24,1
1640625047,2021-12-27 18:10,13.98,987.63,1013.41,214,22.71,-6.17,-24,1
1640625109,2021-12-27 18:11,14.41,987.64,1013.42,214,22.71,-5.77,-24,1
1640625171,2021-12-27 18:12,14.40,987.62,1013.40,214,22.71,-5.78,-24,1
1640625232,2021-12-27 18:13,14.39,987.62,1013.41,214,22.71,-5.79,-23,1
1640625294,2021-12-27 18:14,14.40,987.60,1013.39,214,22.72,-5.77,-23,1
1640625356,2021-12-27 18:15,14.39,987.58,1013.37,214,22.72,-5.78,-23,1
1640625419,2021-12-27 18:16,14.39,987.57,1013.36,214,22.72,-5.78,-21,1
1640625481,2021-12-27 18:18,14.39,987.58,1013.36,214,22.72,-5.78,-21,1
1640625543,2021-12-27 18:19,14.41,987.59,1013.37,214,22.72,-5.76,-24,1
1640625605,2021-12-27 18:20,14.39,987.55,1013.33,214,22.71,-5.79,-23,1
1640625667,2021-12-27 18:21,14.41,987.55,1013.33,214,22.72,-5.76,-23,1
1640625729,2021-12-27 18:22,14.41,987.56,1013.34,214,22.72,-5.76,-23,1
1640625790,2021-12-27 18:23,14.62,987.57,1013.36,214,22.72,-5.57,-24,1
1640625852,2021-12-27 18:24,13.80,987.55,1013.33,214,22.72,-6.33,-24,1
1640625914,2021-12-27 18:25,14.42,987.56,1013.34,214,22.72,-5.75,-24,1
1640625976,2021-12-27 18:26,14.30,987.55,1013.34,214,22.72,-5.86,-23,1
1640626037,2021-12-27 18:27,14.41,987.54,1013.32,214,22.71,-5.77,-23,1
1640626099,2021-12-27 18:28,14.41,987.54,1013.32,214,22.72,-5.76,-24,1
1640626161,2021-12-27 18:29,14.34,987.52,1013.31,214,22.72,-5.83,-24,1
1640626223,2021-12-27 18:30,14.42,987.51,1013.29,214,22.73,-5.74,-24,1
1640626285,2021-12-27 18:31,14.25,987.48,1013.26,214,22.72,-5.91,-24,1
1640626346,2021-12-27 18:32,14.41,987.49,1013.28,214,22.73,-5.75,-24,1
1640626408,2021-12-27 18:33,14.43,987.50,1013.28,214,22.73,-5.73,-24,1
1640626470,2021-12-27 18:34,14.82,987.51,1013.29,214,22.72,-5.40,-24,1
1640626531,2021-12-27 18:35,14.41,987.49,1013.27,214,22.72,-5.76,-23,1
1640626593,2021-12-27 18:36,14.41,987.50,1013.28,214,22.71,-5.77,-23,1
1640626655,2021-12-27 18:37,14.42,987.50,1013.29,214,22.72,-5.75,-23,1
1640626717,2021-12-27 18:38,14.43,987.48,1013.26,214,22.72,-5.74,-24,1
1640626778,2021-12-27 18:39,14.42,987.48,1013.27,214,22.71,-5.76,-22,1
1640626841,2021-12-27 18:40,14.43,987.48,1013.26,214,22.72,-5.74,-23,1
1640626903,2021-12-27 18:41,14.48,987.46,1013.24,214,22.71,-5.71,-24,1
1640626964,2021-12-27 18:42,14.95,987.45,1013.24,214,22.71,-5.29,-22,1
1640627026,2021-12-27 18:43,14.43,987.44,1013.23,214,22.71,-5.75,-23,1
1640627088,2021-12-27 18:44,14.43,987.43,1013.21,214,22.71,-5.75,-23,1
1640627150,2021-12-27 18:45,14.98,987.42,1013.21,214,22.70,-5.27,-23,1
1640627212,2021-12-27 18:46,14.46,987.44,1013.22,214,22.71,-5.73,-23,1
1640627273,2021-12-27 18:47,14.46,987.46,1013.24,214,22.71,-5.73,-24,1
1640627336,2021-12-27 18:48,14.45,987.44,1013.23,214,22.71,-5.74,-23,1
1640627399,2021-12-27 18:49,14.45,987.48,1013.26,214,22.71,-5.74,-24,1
1640627460,2021-12-27 18:51,14.45,987.45,1013.24,214,22.71,-5.74,-23,1
1640627523,2021-12-27 18:52,14.46,987.45,1013.23,214,22.71,-5.73,-24,1
1640627584,2021-12-27 18:53,14.45,987.46,1013.24,214,22.71,-5.74,-24,1
1640627647,2021-12-27 18:54,14.35,987.45,1013.24,214,22.71,-5.83,-24,1
1640627708,2021-12-27 18:55,14.43,987.43,1013.22,214,22.71,-5.75,-23,1
1640627770,2021-12-27 18:56,14.45,987.40,1013.19,214,22.71,-5.74,-24,1
1640627832,2021-12-27 18:57,14.45,987.42,1013.20,214,22.72,-5.73,-23,1
1640627894,2021-12-27 18:58,15.04,987.43,1013.22,214,22.72,-5.20,-23,1
1640627956,2021-12-27 18:59,14.46,987.43,1013.21,214,22.71,-5.73,-24,1
1640628017,2021-12-27 19:00,14.06,987.44,1013.22,214,22.71,-6.09,-23,1
1640628079,2021-12-27 19:01,14.45,987.45,1013.23,214,22.71,-5.74,-23,1
1640628141,2021-12-27 19:02,14.46,987.44,1013.22,214,22.72,-5.72,-23,1
1640628202,2021-12-27 19:03,14.43,987.46,1013.25,214,22.72,-5.74,-24,1
1640628264,2021-12-27 19:04,14.46,987.45,1013.23,214,22.72,-5.72,-24,1
1640628389,2021-12-27 19:06,14.46,987.45,1013.23,214,22.72,-5.72,-22,1
1640628451,2021-12-27 19:07,14.45,987.43,1013.22,214,22.71,-5.74,-21,1
1640628512,2021-12-27 19:08,14.45,987.43,1013.22,214,22.72,-5.73,-22,1
1640628574,2021-12-27 19:09,14.45,987.47,1013.25,214,22.72,-5.73,-21,1
1640628636,2021-12-27 19:10,14.45,987.44,1013.22,214,22.72,-5.73,-23,1
1640628698,2021-12-27 19:11,14.45,987.45,1013.23,214,22.72,-5.73,-23,1
1640628759,2021-12-27 19:12,14.46,987.45,1013.23,214,22.72,-5.72,-24,1
1640628821,2021-12-27 19:13,14.48,987.42,1013.21,214,22.71,-5.71,-23,1
1640628883,2021-12-27 19:14,14.47,987.42,1013.21,214,22.72,-5.71,-23,1
1640628944,2021-12-27 19:15,14.03,987.42,1013.20,214,22.72,-6.12,-23,1
1640629006,2021-12-27 19:16,14.47,987.45,1013.24,214,22.72,-5.71,-24,1
1640629068,2021-12-27 19:17,14.69,987.44,1013.22,214,22.72,-5.51,-23,1
1640629129,2021-12-27 19:18,14.46,987.46,1013.25,214,22.72,-5.72,-22,1
1640629191,2021-12-27 19:19,14.47,987.44,1013.22,214,22.72,-5.71,-24,1
1640629253,2021-12-27 19:20,14.49,987.48,1013.27,214,22.72,-5.69,-24,1
1640629315,2021-12-27 19:21,14.49,987.47,1013.26,214,22.73,-5.68,-23,1
1640629377,2021-12-27 19:22,14.48,987.46,1013.25,214,22.73,-5.69,-24,1
1640629439,2021-12-27 19:23,13.91,987.44,1013.22,214,22.73,-6.22,-24,1
1640629501,2021-12-27 19:25,14.48,987.46,1013.25,214,22.73,-5.69,-24,1
1640629564,2021-12-27 19:26,14.48,987.40,1013.19,214,22.72,-5.70,-24,1
1640629626,2021-12-27 19:27,14.49,987.44,1013.23,214,22.72,-5.69,-23,1
1640629688,2021-12-27 19:28,14.49,987.40,1013.19,214,22.72,-5.69,-23,1
1640629750,2021-12-27 19:29,14.48,987.42,1013.21,214,22.72,-5.70,-23,1
1640629812,2021-12-27 19:30,14.49,987.43,1013.22,214,22.72,-5.69,-23,1
1640629874,2021-12-27 19:31,14.48,987.39,1013.18,214,22.72,-5.70,-25,1
1640629937,2021-12-27 19:32,14.48,987.39,1013.18,214,22.72,-5.70,-23,1
1640630001,2021-12-27 19:33,14.49,987.35,1013.13,214,22.71,-5.70,-24,1
1640630062,2021-12-27 19:34,14.51,987.36,1013.14,214,22.72,-5.67,-23,1
1640630124,2021-12-27 19:35,14.49,987.35,1013.13,214,22.71,-5.70,-24,1
1640630186,2021-12-27 19:36,14.50,987.35,1013.13,214,22.71,-5.69,-24,1
1640630247,2021-12-27 19:37,14.50,987.35,1013.14,214,22.71,-5.69,-24,1
1640630309,2021-12-27 19:38,14.50,987.33,1013.11,214,22.70,-5.70,-24,1
1640630371,2021-12-27 19:39,14.48,987.38,1013.16,214,22.70,-5.72,-24,1
1640630433,2021-12-27 19:40,14.50,987.36,1013.15,214,22.70,-5.70,-24,1
1640630495,2021-12-27 19:41,14.51,987.36,1013.14,214,22.71,-5.68,-23,1
1640630556,2021-12-27 19:42,14.50,987.36,1013.15,214,22.71,-5.69,-23,1
1640630618,2021-12-27 19:43,14.81,987.33,1013.12,214,22.71,-5.41,-24,1
1640630680,2021-12-27 19:44,14.51,987.35,1013.13,214,22.71,-5.68,-24,1
1640630742,2021-12-27 19:45,14.51,987.36,1013.14,214,22.71,-5.68,-23,1
1640630804,2021-12-27 19:46,14.51,987.34,1013.13,214,22.71,-5.68,-23,1
1640630865,2021-12-27 19:47,14.51,987.37,1013.16,214,22.71,-5.68,-23,1
1640630927,2021-12-27 19:48,14.51,987.39,1013.17,214,22.71,-5.68,-23,1
1640630989,2021-12-27 19:49,14.52,987.37,1013.15,214,22.71,-5.67,-24,1
1640631051,2021-12-27 19:50,14.52,987.38,1013.16,214,22.71,-5.67,-23,1
1640631112,2021-12-27 19:51,14.52,987.40,1013.18,214,22.71,-5.67,-22,1
1640631174,2021-12-27 19:52,14.08,987.40,1013.19,214,22.71,-6.07,-22,1
1640631236,2021-12-27 19:53,14.52,987.41,1013.20,214,22.71,-5.67,-22,1
1640631298,2021-12-27 19:54,14.70,987.40,1013.18,214,22.71,-5.51,-24,1
1640631360,2021-12-27 19:56,14.52,987.38,1013.16,214,22.72,-5.66,-24,1
1640631422,2021-12-27 19:57,14.52,987.40,1013.19,214,22.72,-5.66,-23,1
1640631484,2021-12-27 19:58,14.52,987.41,1013.19,214,22.71,-5.67,-24,1
1640631546,2021-12-27 19:59,14.49,987.38,1013.16,214,22.72,-5.69,-23,1
1640631608,2021-12-27 20:00,14.53,987.35,1013.13,214,22.72,-5.65,-23,1
1640631671,2021-12-27 20:01,14.52,987.34,1013.13,214,22.72,-5.66,-24,1
1640631733,2021-12-27 20:02,14.54,987.33,1013.11,214,22.72,-5.64,-23,1
1640631795,2021-12-27 20:03,14.53,987.32,1013.10,214,22.72,-5.65,-24,1
1640631858,2021-12-27 20:04,14.52,987.32,1013.10,214,22.72,-5.66,-23,1
1640631919,2021-12-27 20:05,14.54,987.30,1013.08,214,22.71,-5.65,-24,1
1640631982,2021-12-27 20:06,14.54,987.32,1013.10,214,22.72,-5.64,-24,1
1640632044,2021-12-27 20:07,14.54,987.31,1013.09,214,22.72,-5.64,-23,1
1640632105,2021-12-27 20:08,14.53,987.27,1013.05,214,22.72,-5.65,-23,1
1640632167,2021-12-27 20:09,14.55,987.26,1013.04,214,22.72,-5.63,-24,1
1640632229,2021-12-27 20:10,14.56,987.24,1013.02,214,22.73,-5.62,-23,1
1640632290,2021-12-27 20:11,14.12,987.27,1013.06,214,22.72,-6.03,-23,1
1640632353,2021-12-27 20:12,14.55,987.23,1013.01,214,22.72,-5.63,-23,1
1640632414,2021-12-27 20:13,14.81,987.24,1013.03,214,22.72,-5.41,-24,1
1640632477,2021-12-27 20:14,14.50,987.23,1013.01,214,22.72,-5.68,-25,1
1640632538,2021-12-27 20:15,14.59,987.20,1012.98,214,22.71,-5.61,-24,1
1640632600,2021-12-27 20:16,14.53,987.22,1013.01,214,22.72,-5.65,-23,1
1640632662,2021-12-27 20:17,14.54,987.22,1013.00,214,22.72,-5.64,-24,1
1640632724,2021-12-27 20:18,14.57,987.20,1012.98,214,22.72,-5.62,-20,1
1640632786,2021-12-27 20:19,14.80,987.23,1013.01,214,22.73,-5.41,-24,1
1640632847,2021-12-27 20:20,14.54,987.19,1012.97,214,22.72,-5.64,-22,1
1640632909,2021-12-27 20:21,14.55,987.22,1013.00,214,22.72,-5.63,-23,1
1640632971,2021-12-27 20:22,14.57,987.27,1013.06,214,22.72,-5.62,-23,1
1640633032,2021-12-27 20:23,14.56,987.29,1013.08,214,22.72,-5.63,-20,1
1640633094,2021-12-27 20:24,14.58,987.30,1013.09,214,22.72,-5.61,-23,1
1640633156,2021-12-27 20:25,14.57,987.28,1013.06,214,22.72,-5.62,-24,1
1640633217,2021-12-27 20:26,15.12,987.30,1013.08,214,22.72,-5.14,-23,1
1640633279,2021-12-27 20:27,14.57,987.32,1013.11,214,22.73,-5.61,-24,1
1640633341,2021-12-27 20:29,14.57,987.27,1013.05,214,22.72,-5.62,-24,1
1640633403,2021-12-27 20:30,14.57,987.24,1013.02,214,22.72,-5.62,-24,1
1640633464,2021-12-27 20:31,14.58,987.24,1013.02,214,22.71,-5.62,-23,1
1640633526,2021-12-27 20:32,14.58,987.23,1013.01,214,22.72,-5.61,-24,1
1640633588,2021-12-27 20:33,14.63,987.25,1013.03,214,22.73,-5.55,-23,1
1640633649,2021-12-27 20:34,14.65,987.21,1012.99,214,22.73,-5.54,-23,1
1640633711,2021-12-27 20:35,14.57,987.22,1013.00,214,22.73,-5.61,-23,1
1640633773,2021-12-27 20:36,14.56,987.21,1012.99,214,22.74,-5.62,-24,1
1640633835,2021-12-27 20:37,14.57,987.20,1012.98,214,22.74,-5.61,-24,1
1640633898,2021-12-27 20:38,14.67,987.21,1013.00,214,22.74,-5.52,-23,1
1640633959,2021-12-27 20:39,14.58,987.22,1013.00,214,22.75,-5.59,-24,1
1640634021,2021-12-27 20:40,14.37,987.22,1013.00,214,22.74,-5.79,-22,1
1640634083,2021-12-27 20:41,14.58,987.21,1013.00,214,22.74,-5.60,-23,1
1640634145,2021-12-27 20:42,14.58,987.26,1013.05,214,22.75,-5.59,-24,1
1640634206,2021-12-27 20:43,14.75,987.32,1013.10,214,22.74,-5.44,-24,1
1640634269,2021-12-27 20:44,14.59,987.31,1013.10,214,22.75,-5.58,-25,1
1640634331,2021-12-27 20:45,14.58,987.33,1013.11,214,22.74,-5.60,-21,1
1640634394,2021-12-27 20:46,14.59,987.29,1013.08,214,22.74,-5.59,-23,1
1640634457,2021-12-27 20:47,14.60,987.31,1013.09,214,22.75,-5.57,-24,1
1640634518,2021-12-27 20:48,14.29,987.30,1013.08,214,22.75,-5.85,-23,1
1640634580,2021-12-27 20:49,14.57,987.29,1013.07,214,22.75,-5.60,-20,1
1640634642,2021-12-27 20:50,14.60,987.30,1013.09,214,22.75,-5.57,-23,1
1640634704,2021-12-27 20:51,14.58,987.34,1013.12,214,22.75,-5.59,-24,1
1640634765,2021-12-27 20:52,14.59,987.30,1013.08,214,22.74,-5.59,-23,1
1640634827,2021-12-27 20:53,14.61,987.31,1013.10,214,22.75,-5.56,-24,1
1640634889,2021-12-27 20:54,14.60,987.36,1013.14,214,22.75,-5.57,-22,1
1640634950,2021-12-27 20:55,14.59,987.39,1013.17,214,22.75,-5.58,-23,1
1640635012,2021-12-27 20:56,14.60,987.38,1013.16,214,22.75,-5.57,-24,1
1640635075,2021-12-27 20:57,14.60,987.39,1013.17,214,22.75,-5.57,-24,1
1640635136,2021-12-27 20:58,14.75,987.37,1013.15,214,22.75,-5.43,-24,1
1640635198,2021-12-27 20:59,14.60,987.33,1013.11,214,22.75,-5.57,-24,1
1640635260,2021-12-27 21:01,14.60,987.37,1013.15,214,22.75,-5.57,-23,1
1640635322,2021-12-27 21:02,15.05,987.30,1013.08,214,22.75,-5.17,-23,1
1640635383,2021-12-27 21:03,14.60,987.28,1013.07,214,22.75,-5.57,-24,1
1640635445,2021-12-27 21:04,14.27,987.29,1013.07,214,22.74,-5.88,-23,1
1640635507,2021-12-27 21:05,14.59,987.27,1013.05,214,22.75,-5.58,-22,1
1640635569,2021-12-27 21:06,14.95,987.24,1013.02,214,22.74,-5.26,-23,1
1640635631,2021-12-27 21:07,14.61,987.20,1012.99,214,22.74,-5.57,-24,1
1640635694,2021-12-27 21:08,14.62,987.21,1012.99,214,22.74,-5.56,-24,1
1640635755,2021-12-27 21:09,14.62,987.22,1013.00,214,22.74,-5.56,-21,1
1640635817,2021-12-27 21:10,14.63,987.25,1013.04,214,22.74,-5.55,-23,1
1640635878,2021-12-27 21:11,14.62,987.26,1013.04,214,22.73,-5.56,-24,1
1640635940,2021-12-27 21:12,14.62,987.23,1013.01,214,22.74,-5.56,-23,1
1640636002,2021-12-27 21:13,14.62,987.22,1013.00,214,22.74,-5.56,-23,1
1640636063,2021-12-27 21:14,14.62,987.24,1013.02,214,22.73,-5.56,-23,1
1640636125,2021-12-27 21:15,14.63,987.21,1012.99,214,22.74,-5.55,-23,1
1640636186,2021-12-27 21:16,14.63,987.21,1012.99,214,22.74,-5.55,-24,1
1640636249,2021-12-27 21:17,14.63,987.20,1012.98,214,22.74,-5.55,-23,1
1640636310,2021-12-27 21:18,14.62,987.16,1012.94,214,22.74,-5.56,-24,1
1640636373,2021-12-27 21:19,14.63,987.18,1012.96,214,22.75,-5.54,-23,1
1640636435,2021-12-27 21:20,14.60,987.20,1012.98,214,22.75,-5.57,-24,1
1640636496,2021-12-27 21:21,14.63,987.22,1013.00,214,22.75,-5.54,-24,1
1640636558,2021-12-27 21:22,14.63,987.23,1013.01,214,22.74,-5.55,-24,1
1640636620,2021-12-27 21:23,14.64,987.24,1013.02,214,22.74,-5.54,-23,1
1640636681,2021-12-27 21:24,14.63,987.24,1013.02,214,22.74,-5.55,-23,1
1640636743,2021-12-27 21:25,14.64,987.23,1013.01,214,22.75,-5.53,-24,1
1640636805,2021-12-27 21:26,14.66,987.22,1013.00,214,22.75,-5.52,-23,1
1640636867,2021-12-27 21:27,14.57,987.22,1013.01,214,22.75,-5.60,-24,1
1640636928,2021-12-27 21:28,14.66,987.22,1013.00,214,22.74,-5.53,-23,1
1640636990,2021-12-27 21:29,14.66,987.26,1013.05,214,22.75,-5.52,-24,1
1640637053,2021-12-27 21:30,14.64,987.21,1012.99,214,22.74,-5.54,-24,1
1640637115,2021-12-27 21:31,14.67,987.22,1013.00,214,22.74,-5.52,-24,1
1640637177,2021-12-27 21:32,14.21,987.23,1013.02,214,22.74,-5.94,-24,1
1640637238,2021-12-27 21:33,14.66,987.23,1013.01,214,22.74,-5.53,-23,1
1640637300,2021-12-27 21:35,14.67,987.24,1013.03,214,22.74,-5.52,-24,1
1640637362,2021-12-27 21:36,14.67,987.21,1013.00,214,22.74,-5.52,-23,1
1640637423,2021-12-27 21:37,14.67,987.23,1013.01,214,22.74,-5.52,-23,1
1640637485,2021-12-27 21:38,14.67,987.19,1012.97,214,22.74,-5.52,-24,1
1640637547,2021-12-27 21:39,14.20,987.19,1012.97,214,22.74,-5.94,-24,1
1640637608,2021-12-27 21:40,14.67,987.20,1012.99,214,22.74,-5.52,-23,1
1640637670,2021-12-27 21:41,14.37,987.21,1012.99,214,22.74,-5.79,-23,1
1640637732,2021-12-27 21:42,14.57,987.19,1012.98,214,22.73,-5.61,-23,1
1640637794,2021-12-27 21:43,14.68,987.21,1012.99,214,22.73,-5.52,-23,1
1640637855,2021-12-27 21:44,14.68,987.21,1013.00,214,22.73,-5.52,-24,1
1640637917,2021-12-27 21:45,14.68,987.22,1013.01,214,22.73,-5.52,-23,1
1640637979,2021-12-27 21:46,14.68,987.25,1013.03,214,22.73,-5.52,-24,1
1640638040,2021-12-27 21:47,14.70,987.28,1013.06,214,22.72,-5.50,-24,1
1640638102,2021-12-27 21:48,14.69,987.27,1013.05,214,22.72,-5.51,-23,1
1640638164,2021-12-27 21:49,14.71,987.24,1013.03,214,22.72,-5.49,-24,1
1640638225,2021-12-27 21:50,14.69,987.26,1013.04,214,22.73,-5.51,-24,1
1640638287,2021-12-27 21:51,15.13,987.25,1013.04,214,22.72,-5.13,-24,1
1640638349,2021-12-27 21:52,14.71,987.27,1013.05,214,22.72,-5.49,-23,1
1640638412,2021-12-27 21:53,14.28,987.27,1013.05,214,22.72,-5.88,-24,1
1640638474,2021-12-27 21:54,14.71,987.25,1013.04,214,22.72,-5.49,-25,1
1640638536,2021-12-27 21:55,14.72,987.22,1013.01,214,22.73,-5.48,-23,1
1640638598,2021-12-27 21:56,14.72,987.18,1012.97,214,22.73,-5.48,-24,1
1640638659,2021-12-27 21:57,14.72,987.16,1012.94,214,22.72,-5.48,-24,1
1640638723,2021-12-27 21:58,14.72,987.16,1012.94,214,22.72,-5.48,-23,1
1640638785,2021-12-27 21:59,14.72,987.13,1012.91,214,22.72,-5.48,-23,1
1640638847,2021-12-27 22:00,14.71,987.12,1012.90,214,22.72,-5.49,-23,1
1640638909,2021-12-27 22:01,14.71,987.10,1012.88,214,22.72,-5.49,-24,1
1640638970,2021-12-27 22:02,14.71,987.08,1012.87,214,22.72,-5.49,-23,1
1640639032,2021-12-27 22:03,14.72,987.06,1012.84,214,22.72,-5.48,-24,1
1640639094,2021-12-27 22:04,14.73,987.06,1012.85,214,22.72,-5.48,-23,1
1640639156,2021-12-27 22:05,14.73,987.05,1012.83,214,22.71,-5.48,-24,1
1640639217,2021-12-27 22:06,14.73,987.04,1012.83,214,22.71,-5.48,-23,1
1640639279,2021-12-27 22:07,14.49,987.06,1012.84,214,22.71,-5.70,-24,1
1640639341,2021-12-27 22:09,14.74,987.04,1012.82,214,22.71,-5.47,-21,1
1640639402,2021-12-27 22:10,14.74,987.02,1012.80,214,22.71,-5.47,-22,1
1640639464,2021-12-27 22:11,14.73,986.99,1012.78,214,22.71,-5.48,-23,1
1640639526,2021-12-27 22:12,14.75,986.99,1012.77,214,22.71,-5.46,-24,1
1640639587,2021-12-27 22:13,14.76,986.97,1012.75,214,22.71,-5.45,-24,1
1640639649,2021-12-27 22:14,14.74,986.97,1012.75,214,22.70,-5.48,-24,1
1640639711,2021-12-27 22:15,14.75,986.95,1012.74,214,22.70,-5.47,-24,1
1640639772,2021-12-27 22:16,14.75,986.96,1012.75,214,22.70,-5.47,-24,1
1640639834,2021-12-27 22:17,14.75,986.95,1012.73,214,22.70,-5.47,-24,1
1640639896,2021-12-27 22:18,14.76,986.93,1012.71,214,22.70,-5.46,-24,1
1640639958,2021-12-27 22:19,14.76,986.91,1012.69,214,22.70,-5.46,-23,1
1640640020,2021-12-27 22:20,14.76,986.93,1012.72,214,22.70,-5.46,-22,1
1640640081,2021-12-27 22:21,14.77,986.95,1012.73,214,22.70,-5.45,-23,1
1640640143,2021-12-27 22:22,14.76,986.96,1012.74,214,22.69,-5.47,-23,1
1640640205,2021-12-27 22:23,14.65,986.93,1012.72,214,22.69,-5.57,-21,1
1640640267,2021-12-27 22:24,14.52,986.95,1012.74,214,22.69,-5.69,-23,1
1640640330,2021-12-27 22:25,14.97,986.93,1012.72,214,22.69,-5.29,-24,1
1640640393,2021-12-27 22:26,14.80,986.94,1012.72,214,22.70,-5.43,-23,1
1640640454,2021-12-27 22:27,14.83,986.94,1012.73,214,22.70,-5.40,-24,1
1640640517,2021-12-27 22:28,14.80,986.93,1012.72,214,22.69,-5.44,-24,1
1640640578,2021-12-27 22:29,15.13,986.92,1012.70,214,22.69,-5.15,-24,1
1640640640,2021-12-27 22:30,14.81,986.94,1012.72,214,22.69,-5.43,-23,1
1640640702,2021-12-27 22:31,14.79,986.92,1012.70,214,22.69,-5.45,-24,1
1640640764,2021-12-27 22:32,14.81,986.93,1012.72,214,22.69,-5.43,-23,1
1640640826,2021-12-27 22:33,14.80,986.95,1012.73,214,22.69,-5.44,-24,1
1640640888,2021-12-27 22:34,14.81,986.96,1012.74,214,22.69,-5.43,-23,1
1640640950,2021-12-27 22:35,14.81,986.96,1012.74,214,22.69,-5.43,-24,1
1640641011,2021-12-27 22:36,14.84,986.94,1012.73,214,22.70,-5.39,-23,1
1640641073,2021-12-27 22:37,14.81,986.95,1012.74,214,22.69,-5.43,-24,1
1640641135,2021-12-27 22:38,14.79,987.00,1012.78,214,22.70,-5.44,-23,1
1640641196,2021-12-27 22:39,14.81,986.98,1012.76,214,22.69,-5.43,-24,1
1640641258,2021-12-27 22:40,14.83,986.97,1012.75,214,22.70,-5.40,-24,1
1640641320,2021-12-27 22:42,14.83,986.98,1012.76,214,22.70,-5.40,-24,1
1640641381,2021-12-27 22:43,14.82,987.02,1012.80,214,22.70,-5.41,-25,1
1640641443,2021-12-27 22:44,14.88,986.98,1012.76,214,22.70,-5.35,-24,1
1640641505,2021-12-27 22:45,14.84,986.99,1012.78,214,22.70,-5.39,-23,1
1640641566,2021-12-27 22:46,14.85,986.99,1012.78,214,22.70,-5.38,-23,1
1640641628,2021-12-27 22:47,14.85,986.97,1012.75,214,22.69,-5.39,-23,1
1640641690,2021-12-27 22:48,14.98,986.94,1012.73,214,22.69,-5.28,-24,1
1640641752,2021-12-27 22:49,14.85,986.91,1012.70,214,22.70,-5.38,-24,1
1640641813,2021-12-27 22:50,14.86,986.89,1012.68,214,22.70,-5.37,-24,1
1640641875,2021-12-27 22:51,14.87,986.91,1012.70,214,22.70,-5.36,-23,1
1640641937,2021-12-27 22:52,15.19,986.92,1012.70,214,22.70,-5.09,-24,1
1640641999,2021-12-27 22:53,14.87,986.92,1012.71,214,22.71,-5.36,-24,1
1640642061,2021-12-27 22:54,14.86,986.90,1012.68,214,22.71,-5.37,-22,1
1640642122,2021-12-27 22:55,14.87,986.87,1012.66,214,22.71,-5.36,-23,1
1640642184,2021-12-27 22:56,14.86,986.90,1012.68,214,22.71,-5.37,-22,1
1640642246,2021-12-27 22:57,14.87,986.90,1012.68,214,22.71,-5.36,-22,1
1640642308,2021-12-27 22:58,14.87,986.82,1012.61,214,22.71,-5.36,-24,1
1640642369,2021-12-27 22:59,14.79,986.83,1012.61,214,22.71,-5.43,-23,1
1640642431,2021-12-27 23:00,14.90,986.85,1012.64,214,22.71,-5.34,-22,1
1640642493,2021-12-27 23:01,14.90,986.83,1012.61,214,22.71,-5.34,-23,1
1640642555,2021-12-27 23:02,14.83,986.86,1012.64,214,22.71,-5.40,-24,1
1640642617,2021-12-27 23:03,14.91,986.88,1012.67,214,22.71,-5.33,-24,1
1640642679,2021-12-27 23:04,14.88,986.83,1012.61,214,22.71,-5.35,-24,1
1640642741,2021-12-27 23:05,14.91,986.82,1012.61,214,22.71,-5.33,-23,1
1640642803,2021-12-27 23:06,14.92,986.78,1012.56,214,22.71,-5.32,-23,1
1640642865,2021-12-27 23:07,15.02,986.78,1012.56,214,22.71,-5.23,-23,1
1640642927,2021-12-27 23:08,14.93,986.76,1012.54,214,22.71,-5.31,-24,1
1640642989,2021-12-27 23:09,14.93,986.82,1012.60,214,22.71,-5.31,-24,1
1640643052,2021-12-27 23:10,14.92,986.78,1012.56,214,22.71,-5.32,-23,1
1640643115,2021-12-27 23:11,14.93,986.79,1012.57,214,22.72,-5.30,-23,1
1640643177,2021-12-27 23:12,15.27,986.77,1012.55,214,22.72,-5.00,-24,1
1640643237,2021-12-27 23:13,14.95,986.76,1012.54,214,22.72,-5.28,-24,1
1640643297,2021-12-27 23:14,14.95,986.79,1012.57,214,22.72,-5.28,-23,1
1640643359,2021-12-27 23:15,14.94,986.82,1012.60,214,22.72,-5.29,-23,1
1640643420,2021-12-27 23:17,14.95,986.84,1012.62,214,22.71,-5.29,-24,1
1640643482,2021-12-27 23:18,14.96,986.81,1012.59,214,22.71,-5.28,-23,1
1640643544,2021-12-27 23:19,14.96,986.80,1012.58,214,22.71,-5.28,-23,1
1640643605,2021-12-27 23:20,14.97,986.79,1012.58,214,22.71,-5.27,-24,1
1640643667,2021-12-27 23:21,14.97,986.78,1012.56,214,22.70,-5.28,-24,1
1640643729,2021-12-27 23:22,14.97,986.79,1012.58,214,22.70,-5.28,-24,1
1640643791,2021-12-27 23:23,14.99,986.83,1012.61,214,22.70,-5.26,-24,1
1640643852,2021-12-27 23:24,14.98,986.85,1012.64,214,22.70,-5.27,-23,1
1640643914,2021-12-27 23:25,14.99,986.81,1012.59,214,22.69,-5.27,-23,1
1640643976,2021-12-27 23:26,15.00,986.76,1012.54,214,22.70,-5.25,-23,1
1640644037,2021-12-27 23:27,14.99,986.75,1012.53,214,22.69,-5.27,-23,1
1640644099,2021-12-27 23:28,15.00,986.71,1012.49,214,22.69,-5.26,-24,1
1640644161,2021-12-27 23:29,14.99,986.73,1012.52,214,22.70,-5.26,-23,1
1640644222,2021-12-27 23:30,14.91,986.72,1012.50,214,22.69,-5.34,-23,1
1640644284,2021-12-27 23:31,15.00,986.71,1012.49,214,22.69,-5.26,-24,1
1640644345,2021-12-27 23:32,15.04,986.73,1012.51,214,22.70,-5.22,-24,1
1640644407,2021-12-27 23:33,15.02,986.76,1012.54,214,22.69,-5.25,-23,1
1640644469,2021-12-27 23:34,14.92,986.73,1012.52,214,22.69,-5.33,-23,1
1640644531,2021-12-27 23:35,15.03,986.67,1012.46,214,22.69,-5.24,-21,1
1640644593,2021-12-27 23:36,15.04,986.65,1012.43,214,22.69,-5.23,-24,1
1640644655,2021-12-27 23:37,15.04,986.65,1012.43,214,22.68,-5.24,-24,1
1640644717,2021-12-27 23:38,15.05,986.66,1012.44,214,22.69,-5.22,-23,1
1640644778,2021-12-27 23:39,15.28,986.67,1012.46,214,22.69,-5.02,-23,1
1640644840,2021-12-27 23:40,15.08,986.66,1012.44,214,22.69,-5.19,-23,1
1640644902,2021-12-27 23:41,15.06,986.65,1012.44,214,22.69,-5.21,-23,1
1640644965,2021-12-27 23:42,15.07,986.68,1012.46,214,22.69,-5.20,-21,1
1640645027,2021-12-27 23:43,15.06,986.64,1012.42,214,22.69,-5.21,-23,1
1640645089,2021-12-27 23:44,15.06,986.61,1012.39,214,22.69,-5.21,-23,1
1640645151,2021-12-27 23:45,15.06,986.62,1012.40,214,22.69,-5.21,-24,1
1640645213,2021-12-27 23:46,15.09,986.64,1012.43,214,22.69,-5.18,-24,1
1640645276,2021-12-27 23:47,15.10,986.66,1012.44,214,22.69,-5.17,-24,1
1640645337,2021-12-27 23:48,15.10,986.66,1012.44,214,22.69,-5.17,-25,1
1640645399,2021-12-27 23:49,15.10,986.67,1012.45,214,22.69,-5.17,-23,1
1640645461,2021-12-27 23:51,15.09,986.66,1012.45,214,22.69,-5.18,-23,1
1640645522,2021-12-27 23:52,15.10,986.64,1012.43,214,22.69,-5.17,-24,1
1640645584,2021-12-27 23:53,15.10,986.62,1012.41,214,22.69,-5.17,-21,1
1640645646,2021-12-27 23:54,15.10,986.63,1012.41,214,22.69,-5.17,-23,1
1640645707,2021-12-27 23:55,15.11,986.64,1012.42,214,22.69,-5.16,-24,1
1640645769,2021-12-27 23:56,15.14,986.64,1012.42,214,22.69,-5.14,-24,1
1640645830,2021-12-27 23:57,15.11,986.63,1012.41,214,22.69,-5.16,-24,1
1640645892,2021-12-27 23:58,15.11,986.60,1012.38,214,22.69,-5.16,-24,1
1640645954,2021-12-27 23:59,15.13,986.56,1012.34,214,22.69,-5.15,-25,1