1640646016,2021-12-28 00:00,15.15,986.60,1012.38,214,22.69,-5.13,-23,1
1640646078,2021-12-28 00:01,15.46,986.57,1012.36,214,22.69,-4.86,-23,1
1640646140,2021-12-28 00:02,15.08,986.56,1012.34,214,22.68,-5.20,-24,1
1640646202,2021-12-28 00:03,15.16,986.57,1012.35,214,22.68,-5.13,-24,1
1640646263,2021-12-28 00:04,15.15,986.58,1012.36,214,22.68,-5.14,-24,1
1640646325,2021-12-28 00:05,15.17,986.55,1012.33,214,22.68,-5.12,-24,1
1640646387,2021-12-28 00:06,15.15,986.56,1012.34,214,22.69,-5.13,-23,1
1640646448,2021-12-28 00:07,15.17,986.59,1012.37,214,22.68,-5.12,-23,1
1640646510,2021-12-28 00:08,15.17,986.55,1012.33,214,22.68,-5.12,-23,1
1640646572,2021-12-28 00:09,15.17,986.54,1012.33,214,22.68,-5.12,-23,1
1640646634,2021-12-28 00:10,15.18,986.49,1012.28,214,22.68,-5.11,-23,1
1640646696,2021-12-28 00:11,14.83,986.54,1012.32,214,22.68,-5.42,-24,1
1640646758,2021-12-28 00:12,15.19,986.52,1012.31,214,22.67,-5.11,-24,1
1640646820,2021-12-28 00:13,15.20,986.49,1012.28,214,22.68,-5.09,-23,1
1640646881,2021-12-28 00:14,15.21,986.46,1012.24,214,22.67,-5.09,-23,1
1640646943,2021-12-28 00:15,15.34,986.48,1012.26,214,22.67,-4.98,-23,1
1640647005,2021-12-28 00:16,15.21,986.46,1012.25,214,22.67,-5.09,-25,1
1640647068,2021-12-28 00:17,15.23,986.50,1012.28,214,22.67,-5.07,-24,1
1640647130,2021-12-28 00:18,15.23,986.52,1012.31,214,22.66,-5.08,-23,1
1640647192,2021-12-28 00:19,15.21,986.51,1012.29,214,22.66,-5.10,-24,1
1640647253,2021-12-28 00:20,15.23,986.54,1012.33,214,22.66,-5.08,-23,1
1640647314,2021-12-28 00:21,15.22,986.52,1012.30,214,22.66,-5.09,-24,1
1640647376,2021-12-28 00:22,15.23,986.49,1012.28,214,22.66,-5.08,-24,1
1640647437,2021-12-28 00:23,15.25,986.54,1012.32,214,22.66,-5.07,-23,1
1640647499,2021-12-28 00:24,15.23,986.55,1012.33,214,22.66,-5.08,-23,1
1640647561,2021-12-28 00:26,15.20,986.58,1012.36,214,22.66,-5.11,-24,1
1640647622,2021-12-28 00:27,15.27,986.54,1012.32,214,22.66,-5.05,-25,1
1640647684,2021-12-28 00:28,15.27,986.52,1012.31,214,22.66,-5.05,-24,1
1640647746,2021-12-28 00:29,15.27,986.53,1012.32,214,22.67,-5.04,-23,1
1640647808,2021-12-28 00:30,15.26,986.55,1012.33,214,22.66,-5.06,-23,1
1640647869,2021-12-28 00:31,15.26,986.50,1012.28,214,22.66,-5.06,-22,1
1640647931,2021-12-28 00:32,15.28,986.51,1012.29,214,22.67,-5.03,-23,1
1640647993,2021-12-28 00:33,15.29,986.55,1012.33,214,22.67,-5.02,-24,1
1640648054,2021-12-28 00:34,15.30,986.57,1012.35,214,22.67,-5.02,-24,1
1640648116,2021-12-28 00:35,15.29,986.53,1012.32,214,22.66,-5.03,-22,1
1640648178,2021-12-28 00:36,15.30,986.55,1012.33,214,22.67,-5.02,-21,1
1640648239,2021-12-28 00:37,15.30,986.58,1012.36,214,22.66,-5.02,-20,1
1640648301,2021-12-28 00:38,15.30,986.60,1012.38,214,22.67,-5.02,-24,1
1640648363,2021-12-28 00:39,15.30,986.57,1012.35,214,22.67,-5.02,-23,1
1640648424,2021-12-28 00:40,15.55,986.61,1012.40,214,22.67,-4.80,-24,1
1640648486,2021-12-28 00:41,15.27,986.58,1012.36,214,22.67,-5.04,-23,1
1640648548,2021-12-28 00:42,15.30,986.60,1012.39,214,22.67,-5.02,-23,1
1640648610,2021-12-28 00:43,15.32,986.60,1012.38,214,22.67,-5.00,-23,1
1640648671,2021-12-28 00:44,15.32,986.62,1012.40,214,22.67,-5.00,-24,1
1640648733,2021-12-28 00:45,15.33,986.59,1012.37,214,22.67,-4.99,-24,1
1640648795,2021-12-28 00:46,15.33,986.60,1012.38,214,22.67,-4.99,-23,1
1640648857,2021-12-28 00:47,15.46,986.63,1012.41,214,22.67,-4.87,-23,1
1640648918,2021-12-28 00:48,15.61,986.63,1012.41,214,22.67,-4.75,-24,1
1640648980,2021-12-28 00:49,15.98,986.62,1012.40,214,22.67,-4.44,-23,1
1640649042,2021-12-28 00:50,15.33,986.61,1012.39,214,22.68,-4.98,-23,1
1640649105,2021-12-28 00:51,15.34,986.59,1012.37,214,22.67,-4.98,-23,1
1640649166,2021-12-28 00:52,15.32,986.57,1012.35,214,22.67,-5.00,-24,1
1640649228,2021-12-28 00:53,15.33,986.55,1012.33,214,22.67,-4.99,-24,1
1640649290,2021-12-28 00:54,15.34,986.53,1012.31,214,22.67,-4.98,-23,1
1640649352,2021-12-28 00:55,15.37,986.50,1012.28,214,22.67,-4.96,-23,1
1640649413,2021-12-28 00:56,15.34,986.48,1012.27,214,22.67,-4.98,-24,1
1640649474,2021-12-28 00:57,15.35,986.49,1012.27,214,22.67,-4.97,-23,1
1640649536,2021-12-28 00:58,15.32,986.49,1012.28,214,22.66,-5.00,-23,1
1640649597,2021-12-28 00:59,15.39,986.48,1012.26,214,22.67,-4.94,-23,1
1640649659,2021-12-28 01:00,15.38,986.47,1012.25,214,22.67,-4.95,-23,1
1640649720,2021-12-28 01:02,15.38,986.41,1012.19,214,22.67,-4.95,-24,1
1640649782,2021-12-28 01:03,15.38,986.40,1012.18,214,22.67,-4.95,-23,1
1640649844,2021-12-28 01:04,15.39,986.39,1012.17,214,22.67,-4.94,-23,1
1640649906,2021-12-28 01:05,15.40,986.37,1012.15,214,22.67,-4.93,-24,1
1640649967,2021-12-28 01:06,15.40,986.41,1012.19,214,22.68,-4.92,-23,1
1640650029,2021-12-28 01:07,15.39,986.41,1012.19,214,22.68,-4.93,-24,1
1640650091,2021-12-28 01:08,15.39,986.40,1012.18,214,22.68,-4.93,-22,1
1640650152,2021-12-28 01:09,15.39,986.42,1012.20,214,22.68,-4.93,-24,1
1640650214,2021-12-28 01:10,15.40,986.39,1012.17,214,22.67,-4.93,-24,1
1640650276,2021-12-28 01:11,15.33,986.38,1012.16,214,22.68,-4.98,-21,1
1640650337,2021-12-28 01:12,15.39,986.34,1012.12,214,22.68,-4.93,-23,1
1640650399,2021-12-28 01:13,15.40,986.35,1012.13,214,22.68,-4.92,-21,1
1640650461,2021-12-28 01:14,15.40,986.37,1012.16,214,22.69,-4.91,-23,1
1640650522,2021-12-28 01:15,15.45,986.40,1012.18,214,22.69,-4.87,-24,1
1640650584,2021-12-28 01:16,15.41,986.36,1012.14,214,22.68,-4.91,-24,1
1640650646,2021-12-28 01:17,15.42,986.34,1012.12,214,22.68,-4.90,-23,1
1640650707,2021-12-28 01:18,15.42,986.33,1012.11,214,22.68,-4.90,-23,1
1640650769,2021-12-28 01:19,15.34,986.33,1012.11,214,22.68,-4.97,-24,1
1640650831,2021-12-28 01:20,15.43,986.31,1012.10,214,22.69,-4.88,-24,1
1640650892,2021-12-28 01:21,15.43,986.36,1012.14,214,22.68,-4.89,-24,1
1640650954,2021-12-28 01:22,15.42,986.43,1012.22,214,22.69,-4.89,-23,1
1640651015,2021-12-28 01:23,15.42,986.44,1012.23,214,22.69,-4.89,-24,1
1640651077,2021-12-28 01:24,15.45,986.42,1012.21,214,22.68,-4.87,-23,1
1640651139,2021-12-28 01:25,15.44,986.39,1012.17,214,22.69,-4.88,-24,1
1640651200,2021-12-28 01:26,15.43,986.40,1012.18,214,22.69,-4.88,-23,1
1640651262,2021-12-28 01:27,15.44,986.38,1012.17,214,22.69,-4.88,-20,1
1640651323,2021-12-28 01:28,15.46,986.42,1012.21,214,22.69,-4.87,-24,1
1640651385,2021-12-28 01:29,15.44,986.42,1012.20,214,22.69,-4.88,-23,1
1640651447,2021-12-28 01:30,15.46,986.47,1012.25,214,22.69,-4.87,-25,1
1640651509,2021-12-28 01:31,15.47,986.42,1012.20,214,22.69,-4.86,-23,1
1640651570,2021-12-28 01:32,15.48,986.44,1012.23,214,22.69,-4.85,-23,1
1640651632,2021-12-28 01:33,15.46,986.43,1012.21,214,22.69,-4.86,-24,1
1640651695,2021-12-28 01:34,15.48,986.41,1012.19,214,22.69,-4.85,-23,1
1640651756,2021-12-28 01:35,15.47,986.44,1012.23,214,22.69,-4.86,-22,1
1640651818,2021-12-28 01:36,15.47,986.44,1012.22,214,22.69,-4.86,-23,1
1640651880,2021-12-28 01:38,15.47,986.42,1012.21,214,22.69,-4.86,-24,1
1640651941,2021-12-28 01:39,15.48,986.41,1012.20,214,22.69,-4.85,-23,1
1640652003,2021-12-28 01:40,15.48,986.38,1012.16,214,22.69,-4.85,-23,1
1640652065,2021-12-28 01:41,15.46,986.34,1012.13,214,22.69,-4.86,-24,1
1640652126,2021-12-28 01:42,15.10,986.36,1012.15,214,22.69,-5.17,-23,1
1640652188,2021-12-28 01:43,15.48,986.31,1012.09,214,22.69,-4.85,-24,1
1640652249,2021-12-28 01:44,15.38,986.34,1012.13,214,22.69,-4.93,-23,1
1640652311,2021-12-28 01:45,15.48,986.37,1012.15,214,22.69,-4.85,-24,1
1640652373,2021-12-28 01:46,15.21,986.32,1012.10,214,22.69,-5.07,-23,1
1640652435,2021-12-28 01:47,15.53,986.33,1012.11,214,22.69,-4.80,-24,1
1640652496,2021-12-28 01:48,15.39,986.32,1012.11,214,22.68,-4.93,-23,1
1640652558,2021-12-28 01:49,15.59,986.29,1012.08,214,22.68,-4.76,-24,1
1640652620,2021-12-28 01:50,15.52,986.32,1012.10,214,22.68,-4.82,-23,1
1640652682,2021-12-28 01:51,15.51,986.25,1012.03,214,22.68,-4.83,-24,1
1640652743,2021-12-28 01:52,15.54,986.32,1012.10,214,22.68,-4.80,-24,1
1640652805,2021-12-28 01:53,15.54,986.33,1012.12,214,22.67,-4.81,-24,1
1640652866,2021-12-28 01:54,15.55,986.33,1012.12,214,22.67,-4.80,-23,1
1640652928,2021-12-28 01:55,15.46,986.41,1012.19,214,22.68,-4.87,-23,1
1640652990,2021-12-28 01:56,15.55,986.39,1012.18,214,22.68,-4.79,-22,1
1640653051,2021-12-28 01:57,15.44,986.43,1012.21,214,22.68,-4.88,-24,1
1640653113,2021-12-28 01:58,15.54,986.41,1012.20,214,22.68,-4.80,-24,1
1640653175,2021-12-28 01:59,15.34,986.43,1012.22,214,22.68,-4.97,-23,1
1640653237,2021-12-28 02:00,15.55,986.43,1012.22,214,22.68,-4.79,-23,1
1640653298,2021-12-28 02:01,15.55,986.47,1012.25,214,22.69,-4.78,-23,1
1640653360,2021-12-28 02:02,15.54,986.47,1012.26,214,22.68,-4.80,-24,1
1640653421,2021-12-28 02:03,15.55,986.47,1012.26,214,22.68,-4.79,-24,1
1640653483,2021-12-28 02:04,15.56,986.43,1012.22,214,22.68,-4.78,-24,1
1640653545,2021-12-28 02:05,15.85,986.43,1012.21,214,22.67,-4.55,-24,1
1640653606,2021-12-28 02:06,15.56,986.40,1012.18,214,22.68,-4.78,-24,1
1640653669,2021-12-28 02:07,15.60,986.38,1012.17,214,22.68,-4.75,-24,1
1640653731,2021-12-28 02:08,15.21,986.42,1012.20,214,22.68,-5.08,-24,1
1640653792,2021-12-28 02:09,15.60,986.41,1012.19,214,22.68,-4.75,-20,1
1640653854,2021-12-28 02:10,15.60,986.43,1012.21,214,22.68,-4.75,-23,1
1640653916,2021-12-28 02:11,15.60,986.44,1012.22,214,22.68,-4.75,-22,1
1640653978,2021-12-28 02:12,15.59,986.46,1012.24,214,22.68,-4.76,-25,1
1640654039,2021-12-28 02:13,15.61,986.45,1012.23,214,22.68,-4.74,-23,1
1640654101,2021-12-28 02:15,15.61,986.45,1012.24,214,22.69,-4.74,-24,1
1640654163,2021-12-28 02:16,15.59,986.45,1012.24,214,22.69,-4.75,-23,1
1640654224,2021-12-28 02:17,15.60,986.46,1012.25,214,22.69,-4.74,-24,1
1640654286,2021-12-28 02:18,15.60,986.44,1012.22,214,22.70,-4.74,-24,1
1640654347,2021-12-28 02:19,15.60,986.43,1012.21,214,22.70,-4.74,-24,1
1640654409,2021-12-28 02:20,15.60,986.40,1012.19,214,22.70,-4.74,-24,1
1640654471,2021-12-28 02:21,15.60,986.42,1012.20,214,22.70,-4.74,-23,1
1640654532,2021-12-28 02:22,15.60,986.40,1012.19,214,22.70,-4.74,-21,1
1640654594,2021-12-28 02:23,15.61,986.39,1012.18,214,22.69,-4.73,-24,1
1640654655,2021-12-28 02:24,15.59,986.41,1012.20,214,22.70,-4.75,-24,1
1640654717,2021-12-28 02:25,15.61,986.40,1012.18,214,22.70,-4.73,-24,1
1640654779,2021-12-28 02:26,15.60,986.42,1012.20,214,22.71,-4.73,-24,1
1640654840,2021-12-28 02:27,15.61,986.38,1012.16,214,22.71,-4.72,-24,1
1640654902,2021-12-28 02:28,15.62,986.38,1012.16,214,22.71,-4.71,-25,1
1640654964,2021-12-28 02:29,15.62,986.33,1012.11,214,22.72,-4.70,-24,1
1640655025,2021-12-28 02:30,15.61,986.32,1012.10,214,22.71,-4.72,-23,1
1640655087,2021-12-28 02:31,15.62,986.33,1012.11,214,22.71,-4.71,-23,1
1640655148,2021-12-28 02:32,15.61,986.30,1012.09,214,22.72,-4.71,-23,1
1640655211,2021-12-28 02:33,15.62,986.30,1012.09,214,22.72,-4.70,-23,1
1640655272,2021-12-28 02:34,15.61,986.28,1012.06,214,22.72,-4.71,-22,1
1640655334,2021-12-28 02:35,15.61,986.27,1012.05,214,22.72,-4.71,-24,1
1640655395,2021-12-28 02:36,15.61,986.24,1012.03,214,22.72,-4.71,-25,1
1640655457,2021-12-28 02:37,15.94,986.18,1011.96,214,22.71,-4.44,-23,1
1640655519,2021-12-28 02:38,15.63,986.20,1011.99,214,22.72,-4.69,-23,1
1640655580,2021-12-28 02:39,15.63,986.22,1012.00,214,22.72,-4.69,-24,1
1640655642,2021-12-28 02:40,15.63,986.20,1011.98,214,22.72,-4.69,-24,1
1640655703,2021-12-28 02:41,15.63,986.16,1011.94,214,22.72,-4.69,-23,1
1640655765,2021-12-28 02:42,15.65,986.14,1011.93,214,22.72,-4.67,-24,1
1640655827,2021-12-28 02:43,15.63,986.12,1011.91,214,22.71,-4.70,-24,1
1640655889,2021-12-28 02:44,15.65,986.08,1011.86,214,22.72,-4.67,-23,1
1640655951,2021-12-28 02:45,15.65,986.09,1011.88,214,22.71,-4.68,-24,1
1640656013,2021-12-28 02:46,15.63,986.07,1011.85,214,22.71,-4.70,-24,1
1640656075,2021-12-28 02:47,15.66,986.06,1011.84,214,22.71,-4.67,-24,1
1640656136,2021-12-28 02:48,15.66,986.02,1011.81,214,22.71,-4.67,-24,1
1640656198,2021-12-28 02:49,15.66,986.03,1011.82,214,22.71,-4.67,-24,1
1640656260,2021-12-28 02:51,15.65,986.01,1011.79,214,22.71,-4.68,-24,1
1640656321,2021-12-28 02:52,15.66,986.02,1011.80,214,22.71,-4.67,-23,1
1640656383,2021-12-28 02:53,15.67,986.02,1011.80,214,22.71,-4.66,-24,1
1640656445,2021-12-28 02:54,15.66,986.00,1011.78,214,22.71,-4.67,-23,1
1640656506,2021-12-28 02:55,15.72,985.99,1011.78,214,22.71,-4.63,-22,1
1640656568,2021-12-28 02:56,15.69,986.00,1011.78,214,22.71,-4.65,-24,1
1640656629,2021-12-28 02:57,15.67,986.02,1011.80,214,22.71,-4.66,-23,1
1640656691,2021-12-28 02:58,15.67,985.99,1011.77,214,22.70,-4.67,-23,1
1640656753,2021-12-28 02:59,15.70,985.97,1011.75,214,22.71,-4.64,-23,1
1640656815,2021-12-28 03:00,15.69,985.95,1011.73,214,22.71,-4.65,-23,1
1640656876,2021-12-28 03:01,15.28,985.91,1011.70,214,22.70,-5.01,-24,1
1640656938,2021-12-28 03:02,15.20,985.89,1011.67,214,22.70,-5.08,-23,1
1640657000,2021-12-28 03:03,15.70,985.88,1011.66,214,22.70,-4.65,-22,1
1640657061,2021-12-28 03:04,15.70,985.88,1011.66,214,22.69,-4.66,-24,1
1640657123,2021-12-28 03:05,15.71,985.85,1011.64,214,22.70,-4.64,-24,1
1640657185,2021-12-28 03:06,15.72,985.86,1011.64,214,22.70,-4.63,-24,1
1640657246,2021-12-28 03:07,15.71,985.80,1011.59,214,22.70,-4.64,-24,1
1640657308,2021-12-28 03:08,15.69,985.79,1011.57,214,22.70,-4.66,-24,1
1640657370,2021-12-28 03:09,15.72,985.78,1011.56,214,22.70,-4.63,-23,1
1640657431,2021-12-28 03:10,15.72,985.75,1011.53,214,22.70,-4.63,-24,1
1640657493,2021-12-28 03:11,15.72,985.75,1011.54,214,22.70,-4.63,-24,1
1640657554,2021-12-28 03:12,15.73,985.77,1011.55,214,22.70,-4.63,-24,1
1640657616,2021-12-28 03:13,15.73,985.73,1011.52,214,22.69,-4.63,-24,1
1640657677,2021-12-28 03:14,15.73,985.75,1011.53,214,22.69,-4.63,-23,1
1640657739,2021-12-28 03:15,15.82,985.72,1011.50,214,22.69,-4.56,-24,1
1640657801,2021-12-28 03:16,15.85,985.76,1011.54,214,22.69,-4.53,-23,1
1640657863,2021-12-28 03:17,15.75,985.80,1011.58,214,22.69,-4.61,-24,1
1640657924,2021-12-28 03:18,15.74,985.79,1011.57,214,22.68,-4.63,-21,1
1640657987,2021-12-28 03:19,15.75,985.81,1011.59,214,22.69,-4.61,-23,1
1640658049,2021-12-28 03:20,15.76,985.77,1011.55,214,22.69,-4.61,-24,1
1640658112,2021-12-28 03:21,15.76,985.76,1011.54,214,22.68,-4.61,-24,1
1640658173,2021-12-28 03:22,15.76,985.76,1011.54,214,22.69,-4.61,-24,1
1640658235,2021-12-28 03:23,15.76,985.75,1011.54,214,22.69,-4.61,-24,1
1640658297,2021-12-28 03:24,15.76,985.78,1011.56,214,22.69,-4.61,-24,1
1640658358,2021-12-28 03:25,15.76,985.82,1011.60,214,22.69,-4.61,-24,1
1640658420,2021-12-28 03:27,15.77,985.79,1011.58,214,22.68,-4.60,-24,1
1640658482,2021-12-28 03:28,15.78,985.82,1011.61,214,22.69,-4.59,-24,1
1640658544,2021-12-28 03:29,15.90,985.79,1011.58,214,22.67,-4.50,-24,1
1640658605,2021-12-28 03:30,15.77,985.81,1011.60,214,22.68,-4.60,-24,1
1640658667,2021-12-28 03:31,15.77,985.80,1011.58,214,22.68,-4.60,-23,1
1640658728,2021-12-28 03:32,15.97,985.76,1011.55,214,22.68,-4.44,-24,1
1640658790,2021-12-28 03:33,15.79,985.78,1011.56,214,22.68,-4.59,-23,1
1640658851,2021-12-28 03:34,15.81,985.76,1011.55,214,22.68,-4.58,-24,1
1640658913,2021-12-28 03:35,15.79,985.77,1011.55,214,22.68,-4.59,-25,1
1640658975,2021-12-28 03:36,15.81,985.79,1011.58,214,22.68,-4.58,-24,1
1640659037,2021-12-28 03:37,15.80,985.78,1011.57,214,22.68,-4.58,-22,1
1640659099,2021-12-28 03:38,15.80,985.78,1011.57,214,22.68,-4.58,-21,1
1640659161,2021-12-28 03:39,15.76,985.78,1011.56,214,22.68,-4.61,-21,1
1640659222,2021-12-28 03:40,15.79,985.80,1011.58,214,22.68,-4.59,-23,1
1640659284,2021-12-28 03:41,15.68,985.80,1011.58,214,22.68,-4.68,-24,1
1640659346,2021-12-28 03:42,15.81,985.81,1011.59,214,22.68,-4.58,-24,1
1640659407,2021-12-28 03:43,15.83,985.75,1011.54,214,22.68,-4.56,-24,1
1640659469,2021-12-28 03:44,15.82,985.77,1011.55,214,22.68,-4.57,-23,1
1640659531,2021-12-28 03:45,15.82,985.76,1011.54,214,22.68,-4.57,-23,1
1640659593,2021-12-28 03:46,15.88,985.75,1011.53,214,22.68,-4.51,-24,1
1640659654,2021-12-28 03:47,15.84,985.77,1011.55,214,22.68,-4.55,-24,1
1640659716,2021-12-28 03:48,15.84,985.76,1011.54,214,22.68,-4.55,-24,1
1640659778,2021-12-28 03:49,15.83,985.72,1011.51,214,22.68,-4.56,-23,1
1640659840,2021-12-28 03:50,15.83,985.73,1011.51,214,22.68,-4.56,-24,1
1640659902,2021-12-28 03:51,15.83,985.73,1011.51,214,22.68,-4.56,-24,1
1640659964,2021-12-28 03:52,15.84,985.70,1011.49,214,22.67,-4.56,-23,1
1640660025,2021-12-28 03:53,15.84,985.67,1011.45,214,22.68,-4.55,-23,1
1640660087,2021-12-28 03:54,15.80,985.64,1011.43,214,22.68,-4.58,-24,1
1640660149,2021-12-28 03:55,15.84,985.62,1011.40,214,22.68,-4.55,-23,1
1640660212,2021-12-28 03:56,15.83,985.65,1011.43,214,22.69,-4.55,-23,1
1640660274,2021-12-28 03:57,15.85,985.58,1011.36,214,22.68,-4.54,-24,1
1640660336,2021-12-28 03:58,15.83,985.60,1011.38,214,22.69,-4.55,-23,1
1640660398,2021-12-28 03:59,15.84,985.60,1011.39,214,22.68,-4.55,-24,1
1640660458,2021-12-28 04:00,15.83,985.63,1011.41,214,22.68,-4.56,-24,1
1640660520,2021-12-28 04:02,15.84,985.57,1011.35,214,22.68,-4.55,-23,1
1640660581,2021-12-28 04:03,15.83,985.53,1011.31,214,22.68,-4.56,-23,1
1640660643,2021-12-28 04:04,15.85,985.54,1011.32,214,22.68,-4.54,-23,1
1640660705,2021-12-28 04:05,15.85,985.54,1011.32,214,22.68,-4.54,-24,1
1640660766,2021-12-28 04:06,15.85,985.52,1011.31,214,22.68,-4.54,-23,1
1640660828,2021-12-28 04:07,15.84,985.55,1011.33,214,22.68,-4.55,-24,1
1640660890,2021-12-28 04:08,15.85,985.52,1011.30,214,22.68,-4.54,-23,1
1640660951,2021-12-28 04:09,15.86,985.52,1011.30,214,22.68,-4.53,-24,1
1640661013,2021-12-28 04:10,15.88,985.49,1011.27,214,22.68,-4.51,-24,1
1640661075,2021-12-28 04:11,15.88,985.50,1011.29,214,22.68,-4.51,-24,1
1640661137,2021-12-28 04:12,15.86,985.53,1011.31,214,22.68,-4.53,-23,1
1640661198,2021-12-28 04:13,15.87,985.53,1011.32,214,22.68,-4.52,-24,1
1640661260,2021-12-28 04:14,15.86,985.48,1011.27,214,22.68,-4.53,-24,1
1640661322,2021-12-28 04:15,15.90,985.52,1011.31,214,22.68,-4.49,-21,1
1640661383,2021-12-28 04:16,15.87,985.55,1011.34,214,22.68,-4.52,-24,1
1640661445,2021-12-28 04:17,15.86,985.52,1011.30,214,22.69,-4.52,-20,1
1640661507,2021-12-28 04:18,15.87,985.52,1011.31,214,22.68,-4.52,-23,1
1640661569,2021-12-28 04:19,15.87,985.54,1011.32,214,22.68,-4.52,-24,1
1640661630,2021-12-28 04:20,15.87,985.49,1011.28,214,22.68,-4.52,-24,1
1640661693,2021-12-28 04:21,15.88,985.48,1011.27,214,22.68,-4.51,-23,1
1640661756,2021-12-28 04:22,15.89,985.52,1011.30,214,22.68,-4.50,-24,1
1640661817,2021-12-28 04:23,15.90,985.48,1011.27,214,22.68,-4.49,-24,1
1640661879,2021-12-28 04:24,15.87,985.48,1011.26,214,22.68,-4.52,-23,1
1640661941,2021-12-28 04:25,15.88,985.50,1011.28,214,22.68,-4.51,-23,1
1640662003,2021-12-28 04:26,15.89,985.48,1011.26,214,22.68,-4.50,-24,1
1640662065,2021-12-28 04:27,15.88,985.46,1011.24,214,22.69,-4.50,-23,1
1640662127,2021-12-28 04:28,15.88,985.49,1011.27,214,22.69,-4.50,-23,1
1640662189,2021-12-28 04:29,15.89,985.47,1011.25,214,22.69,-4.49,-24,1
1640662252,2021-12-28 04:30,15.87,985.47,1011.25,214,22.69,-4.51,-24,1
1640662315,2021-12-28 04:31,15.75,985.44,1011.22,214,22.69,-4.61,-24,1
1640662375,2021-12-28 04:32,15.88,985.43,1011.21,214,22.70,-4.50,-24,1
1640662435,2021-12-28 04:33,15.88,985.43,1011.22,214,22.69,-4.50,-23,1
1640662497,2021-12-28 04:34,15.87,985.45,1011.23,214,22.70,-4.50,-21,1
1640662558,2021-12-28 04:35,15.90,985.45,1011.23,214,22.69,-4.49,-23,1
1640662620,2021-12-28 04:37,15.89,985.46,1011.24,214,22.69,-4.49,-22,1
1640662682,2021-12-28 04:38,15.87,985.43,1011.22,214,22.69,-4.51,-23,1
1640662744,2021-12-28 04:39,15.88,985.42,1011.20,214,22.69,-4.50,-23,1
1640662807,2021-12-28 04:40,15.88,985.42,1011.20,214,22.69,-4.50,-23,1
1640662869,2021-12-28 04:41,15.88,985.42,1011.21,214,22.69,-4.50,-23,1
1640662931,2021-12-28 04:42,15.84,985.43,1011.21,214,22.69,-4.54,-24,1
1640662993,2021-12-28 04:43,15.81,985.42,1011.20,214,22.69,-4.57,-24,1
1640663054,2021-12-28 04:44,15.89,985.42,1011.20,214,22.69,-4.49,-23,1
1640663116,2021-12-28 04:45,15.88,985.41,1011.19,214,22.69,-4.50,-24,1
1640663178,2021-12-28 04:46,15.92,985.40,1011.18,214,22.69,-4.48,-23,1
1640663239,2021-12-28 04:47,15.92,985.41,1011.19,214,22.69,-4.48,-22,1
1640663301,2021-12-28 04:48,16.21,985.42,1011.20,214,22.69,-4.23,-24,1
1640663363,2021-12-28 04:49,15.90,985.43,1011.22,214,22.69,-4.49,-24,1
1640663424,2021-12-28 04:50,15.92,985.42,1011.20,214,22.69,-4.48,-24,1
1640663486,2021-12-28 04:51,15.92,985.36,1011.14,214,22.69,-4.48,-23,1
1640663548,2021-12-28 04:52,15.92,985.39,1011.17,214,22.69,-4.48,-24,1
1640663610,2021-12-28 04:53,15.93,985.38,1011.16,214,22.70,-4.46,-23,1
1640663671,2021-12-28 04:54,15.90,985.39,1011.17,214,22.69,-4.49,-23,1
1640663733,2021-12-28 04:55,15.92,985.40,1011.18,214,22.69,-4.48,-24,1
1640663795,2021-12-28 04:56,15.92,985.37,1011.15,214,22.70,-4.47,-22,1
1640663856,2021-12-28 04:57,15.89,985.41,1011.19,214,22.70,-4.49,-24,1
1640663918,2021-12-28 04:58,15.89,985.41,1011.19,214,22.70,-4.49,-23,1
1640663980,2021-12-28 04:59,15.94,985.39,1011.17,214,22.69,-4.46,-24,1
1640664042,2021-12-28 05:00,15.92,985.40,1011.18,214,22.70,-4.47,-24,1
1640664103,2021-12-28 05:01,15.92,985.39,1011.17,214,22.69,-4.48,-23,1
1640664165,2021-12-28 05:02,15.92,985.38,1011.17,214,22.70,-4.47,-24,1
1640664228,2021-12-28 05:03,15.93,985.40,1011.18,214,22.69,-4.47,-24,1
1640664289,2021-12-28 05:04,15.90,985.39,1011.18,214,22.70,-4.48,-24,1
1640664351,2021-12-28 05:05,15.92,985.38,1011.16,214,22.69,-4.48,-23,1
1640664413,2021-12-28 05:06,15.93,985.35,1011.13,214,22.69,-4.47,-21,1
1640664475,2021-12-28 05:07,15.94,985.34,1011.12,214,22.69,-4.46,-20,1
1640664537,2021-12-28 05:08,15.93,985.31,1011.10,214,22.69,-4.47,-24,1
1640664598,2021-12-28 05:09,15.93,985.32,1011.11,214,22.69,-4.47,-19,1
1640664660,2021-12-28 05:11,15.93,985.34,1011.12,214,22.69,-4.47,-23,1
1640664722,2021-12-28 05:12,15.92,985.30,1011.08,214,22.69,-4.48,-24,1
1640664784,2021-12-28 05:13,15.96,985.36,1011.14,214,22.70,-4.43,-24,1
1640664847,2021-12-28 05:14,15.93,985.36,1011.14,214,22.69,-4.47,-25,1
1640664909,2021-12-28 05:15,15.81,985.37,1011.15,214,22.70,-4.56,-24,1
1640664970,2021-12-28 05:16,15.94,985.41,1011.19,214,22.70,-4.45,-23,1
1640665031,2021-12-28 05:17,15.94,985.38,1011.17,214,22.70,-4.45,-25,1
1640665093,2021-12-28 05:18,15.94,985.40,1011.19,214,22.70,-4.45,-24,1
1640665155,2021-12-28 05:19,15.94,985.40,1011.18,214,22.69,-4.46,-23,1
1640665216,2021-12-28 05:20,15.93,985.42,1011.20,214,22.70,-4.46,-24,1
1640665278,2021-12-28 05:21,15.95,985.43,1011.22,214,22.70,-4.44,-24,1
1640665340,2021-12-28 05:22,16.26,985.44,1011.22,214,22.69,-4.20,-24,1
1640665402,2021-12-28 05:23,15.95,985.43,1011.21,214,22.69,-4.45,-24,1
1640665463,2021-12-28 05:24,15.94,985.44,1011.22,214,22.69,-4.46,-24,1
1640665525,2021-12-28 05:25,15.94,985.44,1011.22,214,22.69,-4.46,-23,1
1640665587,2021-12-28 05:26,15.96,985.46,1011.24,214,22.69,-4.44,-23,1
1640665649,2021-12-28 05:27,15.95,985.46,1011.24,214,22.69,-4.45,-23,1
1640665710,2021-12-28 05:28,15.97,985.44,1011.22,214,22.70,-4.42,-24,1
1640665772,2021-12-28 05:29,15.95,985.43,1011.21,214,22.70,-4.44,-24,1
1640665833,2021-12-28 05:30,15.95,985.43,1011.21,214,22.69,-4.45,-24,1
1640665895,2021-12-28 05:31,15.95,985.42,1011.20,214,22.70,-4.44,-24,1
1640665957,2021-12-28 05:32,15.95,985.37,1011.15,214,22.70,-4.44,-24,1
1640666018,2021-12-28 05:33,15.96,985.35,1011.13,214,22.70,-4.43,-23,1
1640666080,2021-12-28 05:34,15.96,985.35,1011.13,214,22.70,-4.43,-24,1
1640666141,2021-12-28 05:35,15.97,985.37,1011.15,214,22.70,-4.42,-25,1
1640666203,2021-12-28 05:36,15.96,985.42,1011.20,214,22.69,-4.44,-23,1
1640666265,2021-12-28 05:37,15.95,985.40,1011.19,214,22.70,-4.44,-23,1
1640666326,2021-12-28 05:38,15.96,985.39,1011.17,214,22.69,-4.44,-23,1
1640666388,2021-12-28 05:39,15.96,985.37,1011.15,214,22.69,-4.44,-24,1
1640666450,2021-12-28 05:40,15.86,985.34,1011.12,214,22.69,-4.52,-24,1
1640666511,2021-12-28 05:41,15.95,985.33,1011.11,214,22.69,-4.45,-23,1
1640666573,2021-12-28 05:42,15.87,985.32,1011.10,214,22.69,-4.51,-23,1
1640666635,2021-12-28 05:43,15.96,985.32,1011.10,214,22.69,-4.44,-21,1
1640666697,2021-12-28 05:44,15.97,985.27,1011.06,214,22.69,-4.43,-24,1
1640666758,2021-12-28 05:45,15.96,985.31,1011.09,214,22.69,-4.44,-23,1
1640666821,2021-12-28 05:47,15.98,985.29,1011.07,214,22.69,-4.42,-24,1
1640666883,2021-12-28 05:48,15.97,985.30,1011.09,214,22.69,-4.43,-24,1
1640666945,2021-12-28 05:49,15.96,985.32,1011.11,214,22.68,-4.45,-24,1
1640667006,2021-12-28 05:50,15.99,985.28,1011.06,214,22.68,-4.42,-22,1
1640667068,2021-12-28 05:51,15.97,985.28,1011.06,214,22.68,-4.44,-23,1
1640667130,2021-12-28 05:52,15.96,985.29,1011.07,214,22.68,-4.45,-24,1
1640667191,2021-12-28 05:53,15.97,985.31,1011.09,214,22.68,-4.44,-24,1
1640667253,2021-12-28 05:54,15.97,985.31,1011.09,214,22.69,-4.43,-23,1
1640667315,2021-12-28 05:55,15.96,985.31,1011.10,214,22.69,-4.44,-23,1
1640667377,2021-12-28 05:56,15.97,985.29,1011.07,214,22.69,-4.43,-23,1
1640667439,2021-12-28 05:57,15.96,985.29,1011.07,214,22.69,-4.44,-24,1
1640667500,2021-12-28 05:58,15.96,985.30,1011.08,214,22.69,-4.44,-23,1
1640667562,2021-12-28 05:59,15.95,985.28,1011.07,214,22.69,-4.45,-23,1
1640667626,2021-12-28 06:00,15.97,985.32,1011.10,214,22.69,-4.43,-23,1
1640667687,2021-12-28 06:01,15.97,985.32,1011.10,214,22.69,-4.43,-21,1
1640667749,2021-12-28 06:02,15.96,985.34,1011.12,214,22.70,-4.43,-24,1
1640667811,2021-12-28 06:03,15.96,985.34,1011.12,214,22.70,-4.43,-24,1
1640667872,2021-12-28 06:04,15.53,985.34,1011.13,214,22.71,-4.78,-24,1
1640667934,2021-12-28 06:05,15.73,985.32,1011.11,214,22.71,-4.62,-24,1
1640667996,2021-12-28 06:06,15.94,985.33,1011.11,214,22.71,-4.44,-24,1
1640668057,2021-12-28 06:07,15.96,985.32,1011.10,214,22.71,-4.42,-23,1
1640668119,2021-12-28 06:08,15.94,985.28,1011.07,214,22.71,-4.44,-24,1
1640668181,2021-12-28 06:09,15.95,985.36,1011.14,214,22.71,-4.43,-24,1
1640668242,2021-12-28 06:10,15.95,985.36,1011.14,214,22.71,-4.43,-23,1
1640668304,2021-12-28 06:11,15.95,985.35,1011.13,214,22.72,-4.42,-24,1
1640668366,2021-12-28 06:12,15.96,985.38,1011.17,214,22.72,-4.41,-24,1
1640668427,2021-12-28 06:13,15.96,985.40,1011.18,214,22.72,-4.41,-23,1
1640668489,2021-12-28 06:14,15.95,985.39,1011.17,214,22.72,-4.42,-23,1
1640668551,2021-12-28 06:15,15.95,985.41,1011.20,214,22.73,-4.42,-24,1
1640668612,2021-12-28 06:16,15.94,985.43,1011.22,214,22.73,-4.43,-24,1
1640668674,2021-12-28 06:17,15.95,985.42,1011.20,214,22.73,-4.42,-23,1
1640668736,2021-12-28 06:18,15.95,985.44,1011.22,214,22.73,-4.42,-23,1
1640668798,2021-12-28 06:19,15.86,985.41,1011.20,214,22.73,-4.49,-24,1
1640668860,2021-12-28 06:21,15.96,985.39,1011.17,214,22.73,-4.41,-24,1
1640668921,2021-12-28 06:22,15.92,985.39,1011.17,214,22.73,-4.44,-24,1
1640668983,2021-12-28 06:23,15.94,985.36,1011.15,214,22.73,-4.43,-23,1
1640669045,2021-12-28 06:24,15.93,985.34,1011.12,214,22.73,-4.43,-23,1
1640669107,2021-12-28 06:25,15.94,985.32,1011.10,214,22.73,-4.43,-24,1
1640669168,2021-12-28 06:26,15.96,985.35,1011.14,214,22.73,-4.41,-24,1
1640669231,2021-12-28 06:27,15.93,985.29,1011.07,214,22.73,-4.43,-24,1
1640669292,2021-12-28 06:28,15.94,985.31,1011.10,214,22.73,-4.43,-24,1
1640669354,2021-12-28 06:29,15.94,985.29,1011.07,214,22.73,-4.43,-24,1
1640669416,2021-12-28 06:30,15.97,985.35,1011.13,214,22.74,-4.39,-24,1
1640669478,2021-12-28 06:31,15.96,985.30,1011.08,214,22.74,-4.40,-24,1
1640669540,2021-12-28 06:32,15.97,985.31,1011.10,214,22.73,-4.40,-22,1
1640669603,2021-12-28 06:33,15.97,985.30,1011.08,214,22.74,-4.39,-23,1
1640669665,2021-12-28 06:34,15.95,985.28,1011.06,214,22.73,-4.42,-24,1
1640669727,2021-12-28 06:35,15.94,985.30,1011.08,214,22.73,-4.43,-23,1
1640669789,2021-12-28 06:36,15.97,985.29,1011.07,214,22.73,-4.40,-24,1
1640669851,2021-12-28 06:37,15.98,985.30,1011.08,214,22.73,-4.39,-24,1
1640669913,2021-12-28 06:38,15.96,985.32,1011.10,214,22.73,-4.41,-24,1
1640669974,2021-12-28 06:39,15.96,985.36,1011.15,214,22.72,-4.41,-24,1
1640670036,2021-12-28 06:40,15.98,985.39,1011.17,214,22.73,-4.39,-24,1
1640670098,2021-12-28 06:41,15.99,985.38,1011.16,214,22.73,-4.38,-24,1
1640670159,2021-12-28 06:42,15.97,985.40,1011.19,214,22.73,-4.40,-23,1
1640670221,2021-12-28 06:43,15.97,985.39,1011.17,214,22.73,-4.40,-24,1
1640670283,2021-12-28 06:44,15.97,985.39,1011.17,214,22.73,-4.40,-23,1
1640670345,2021-12-28 06:45,15.97,985.34,1011.13,214,22.73,-4.40,-24,1
1640670407,2021-12-28 06:46,15.95,985.36,1011.14,214,22.73,-4.42,-24,1
1640670468,2021-12-28 06:47,16.11,985.38,1011.17,214,22.73,-4.28,-23,1
1640670530,2021-12-28 06:48,15.98,985.33,1011.11,214,22.72,-4.40,-23,1
1640670592,2021-12-28 06:49,15.98,985.30,1011.08,214,22.71,-4.40,-23,1
1640670654,2021-12-28 06:50,15.99,985.31,1011.09,214,22.71,-4.40,-23,1
1640670715,2021-12-28 06:51,15.99,985.28,1011.06,214,22.72,-4.39,-22,1
1640670777,2021-12-28 06:52,15.97,985.28,1011.06,214,22.72,-4.41,-23,1
1640670839,2021-12-28 06:53,15.97,985.26,1011.04,214,22.72,-4.41,-24,1
1640670900,2021-12-28 06:55,15.97,985.25,1011.03,214,22.72,-4.41,-23,1
1640670962,2021-12-28 06:56,15.97,985.26,1011.05,214,22.72,-4.41,-24,1
1640671024,2021-12-28 06:57,16.09,985.30,1011.08,214,22.71,-4.31,-24,1
1640671087,2021-12-28 06:58,15.97,985.30,1011.09,214,22.71,-4.41,-24,1
1640671149,2021-12-28 06:59,15.98,985.26,1011.05,214,22.71,-4.40,-23,1
1640671212,2021-12-28 07:00,16.00,985.25,1011.03,214,22.70,-4.40,-23,1
1640671273,2021-12-28 07:01,16.01,985.27,1011.06,214,22.70,-4.39,-23,1
1640671335,2021-12-28 07:02,16.15,985.25,1011.04,214,22.70,-4.28,-24,1
1640671397,2021-12-28 07:03,16.00,985.24,1011.02,214,22.70,-4.40,-23,1
1640671459,2021-12-28 07:04,16.01,985.22,1011.00,214,22.70,-4.39,-23,1
1640671521,2021-12-28 07:05,16.01,985.22,1011.01,214,22.69,-4.39,-23,1
1640671582,2021-12-28 07:06,16.01,985.23,1011.01,214,22.69,-4.40,-23,1
1640671645,2021-12-28 07:07,16.00,985.27,1011.05,214,22.69,-4.40,-22,1
1640671707,2021-12-28 07:08,16.03,985.29,1011.08,214,22.69,-4.39,-23,1
1640671770,2021-12-28 07:09,16.01,985.30,1011.08,214,22.69,-4.40,-24,1
1640671832,2021-12-28 07:10,16.01,985.33,1011.11,214,22.69,-4.40,-23,1
1640671894,2021-12-28 07:11,15.94,985.35,1011.13,214,22.69,-4.46,-23,1
1640671956,2021-12-28 07:12,16.03,985.31,1011.09,214,22.69,-4.39,-23,1
1640672017,2021-12-28 07:13,16.00,985.33,1011.11,214,22.69,-4.40,-24,1
1640672079,2021-12-28 07:14,16.03,985.34,1011.13,214,22.69,-4.39,-24,1
1640672141,2021-12-28 07:15,16.01,985.33,1011.12,214,22.69,-4.39,-24,1
1640672202,2021-12-28 07:16,16.03,985.33,1011.11,214,22.69,-4.39,-24,1
1640672264,2021-12-28 07:17,16.03,985.33,1011.12,214,22.69,-4.39,-23,1
1640672326,2021-12-28 07:18,16.01,985.35,1011.14,214,22.70,-4.39,-24,1
1640672387,2021-12-28 07:19,16.03,985.33,1011.11,214,22.69,-4.39,-23,1
1640672449,2021-12-28 07:20,16.03,985.30,1011.09,214,22.69,-4.39,-23,1
1640672511,2021-12-28 07:21,16.00,985.32,1011.10,214,22.69,-4.40,-22,1
1640672572,2021-12-28 07:22,16.01,985.33,1011.11,214,22.69,-4.39,-24,1
1640672634,2021-12-28 07:23,16.03,985.31,1011.09,214,22.69,-4.39,-23,1
1640672696,2021-12-28 07:24,15.73,985.29,1011.08,214,22.70,-4.63,-23,1
1640672758,2021-12-28 07:25,16.04,985.26,1011.04,214,22.69,-4.38,-24,1
1640672819,2021-12-28 07:26,16.01,985.24,1011.02,214,22.70,-4.39,-23,1
1640672881,2021-12-28 07:28,16.03,985.24,1011.02,214,22.70,-4.38,-24,1
1640672943,2021-12-28 07:29,16.03,985.26,1011.04,214,22.70,-4.38,-24,1
1640673004,2021-12-28 07:30,16.04,985.32,1011.10,214,22.70,-4.37,-24,1
1640673066,2021-12-28 07:31,16.04,985.34,1011.13,214,22.70,-4.37,-23,1
1640673128,2021-12-28 07:32,16.04,985.38,1011.17,214,22.70,-4.37,-23,1
1640673190,2021-12-28 07:33,16.05,985.38,1011.16,214,22.70,-4.36,-23,1
1640673252,2021-12-28 07:34,16.00,985.36,1011.14,214,22.70,-4.40,-22,1
1640673314,2021-12-28 07:35,16.03,985.37,1011.16,214,22.70,-4.38,-24,1
1640673376,2021-12-28 07:36,16.14,985.37,1011.16,214,22.70,-4.29,-23,1
1640673438,2021-12-28 07:37,16.09,985.36,1011.14,214,22.70,-4.32,-23,1
1640673499,2021-12-28 07:38,16.04,985.36,1011.14,214,22.70,-4.37,-23,1
1640673561,2021-12-28 07:39,16.04,985.38,1011.16,214,22.70,-4.37,-22,1
1640673623,2021-12-28 07:40,16.03,985.41,1011.19,214,22.70,-4.38,-23,1
1640673685,2021-12-28 07:41,16.03,985.43,1011.22,214,22.70,-4.38,-24,1
1640673748,2021-12-28 07:42,16.04,985.41,1011.19,214,22.71,-4.36,-24,1
1640673810,2021-12-28 07:43,16.03,985.43,1011.21,214,22.71,-4.37,-25,1
1640673872,2021-12-28 07:44,16.01,985.42,1011.20,214,22.71,-4.38,-22,1
1640673933,2021-12-28 07:45,16.01,985.39,1011.17,214,22.71,-4.38,-23,1
1640673995,2021-12-28 07:46,16.01,985.39,1011.17,214,22.71,-4.38,-24,1
1640674057,2021-12-28 07:47,16.00,985.41,1011.19,214,22.71,-4.39,-24,1
1640674118,2021-12-28 07:48,16.01,985.37,1011.15,214,22.72,-4.37,-24,1
1640674180,2021-12-28 07:49,16.14,985.35,1011.14,214,22.72,-4.27,-24,1
1640674242,2021-12-28 07:50,16.03,985.37,1011.16,214,22.71,-4.37,-23,1
1640674303,2021-12-28 07:51,16.01,985.34,1011.12,214,22.72,-4.37,-24,1
1640674365,2021-12-28 07:52,16.00,985.37,1011.16,214,22.72,-4.38,-24,1
1640674427,2021-12-28 07:53,16.01,985.40,1011.18,214,22.73,-4.36,-25,1
1640674488,2021-12-28 07:54,16.03,985.38,1011.16,214,22.72,-4.36,-24,1
1640674550,2021-12-28 07:55,16.01,985.36,1011.15,214,22.72,-4.37,-23,1
1640674611,2021-12-28 07:56,16.02,985.37,1011.15,214,22.72,-4.37,-22,1
1640674673,2021-12-28 07:57,16.00,985.37,1011.15,214,22.72,-4.38,-24,1
1640674735,2021-12-28 07:58,16.04,985.41,1011.19,214,22.72,-4.35,-23,1
1640674796,2021-12-28 07:59,15.87,985.41,1011.19,214,22.72,-4.49,-24,1
1640674860,2021-12-28 08:01,16.00,985.38,1011.16,214,22.73,-4.37,-23,1
1640674921,2021-12-28 08:02,16.00,985.42,1011.20,214,22.72,-4.38,-24,1
1640674983,2021-12-28 08:03,16.02,985.42,1011.21,214,22.73,-4.36,-22,1
1640675045,2021-12-28 08:04,16.03,985.41,1011.19,214,22.73,-4.35,-23,1
1640675107,2021-12-28 08:05,16.03,985.43,1011.21,214,22.73,-4.35,-22,1
1640675169,2021-12-28 08:06,16.03,985.38,1011.17,214,22.73,-4.35,-22,1
1640675230,2021-12-28 08:07,16.03,985.43,1011.22,214,22.74,-4.34,-22,1
1640675292,2021-12-28 08:08,16.02,985.43,1011.21,214,22.74,-4.35,-23,1
1640675354,2021-12-28 08:09,16.03,985.40,1011.18,214,22.74,-4.34,-24,1
1640675416,2021-12-28 08:10,16.02,985.42,1011.21,214,22.75,-4.35,-23,1
1640675478,2021-12-28 08:11,16.03,985.41,1011.19,214,22.74,-4.34,-23,1
1640675539,2021-12-28 08:12,16.02,985.40,1011.18,214,22.75,-4.35,-21,1
1640675601,2021-12-28 08:13,16.03,985.42,1011.21,214,22.74,-4.34,-20,1
1640675663,2021-12-28 08:14,16.04,985.43,1011.21,214,22.74,-4.33,-24,1
1640675725,2021-12-28 08:15,16.03,985.43,1011.21,214,22.74,-4.34,-23,1
1640675786,2021-12-28 08:16,16.03,985.42,1011.20,214,22.74,-4.34,-24,1
1640675848,2021-12-28 08:17,16.04,985.42,1011.20,214,22.74,-4.33,-23,1
1640675910,2021-12-28 08:18,16.04,985.42,1011.20,214,22.74,-4.33,-24,1
1640675972,2021-12-28 08:19,16.02,985.45,1011.23,214,22.74,-4.35,-23,1
1640676032,2021-12-28 08:20,15.87,985.42,1011.20,214,22.74,-4.47,-23,1
1640676094,2021-12-28 08:21,16.02,985.44,1011.22,214,22.74,-4.35,-23,1
1640676155,2021-12-28 08:22,16.03,985.44,1011.22,214,22.74,-4.34,-23,1
1640676217,2021-12-28 08:23,15.95,985.45,1011.23,214,22.74,-4.41,-23,1
1640676278,2021-12-28 08:24,16.29,985.43,1011.22,214,22.74,-4.13,-23,1
1640676340,2021-12-28 08:25,16.05,985.43,1011.21,214,22.73,-4.33,-23,1
1640676402,2021-12-28 08:26,16.04,985.45,1011.23,214,22.73,-4.34,-23,1
1640676463,2021-12-28 08:27,16.03,985.46,1011.25,214,22.73,-4.35,-24,1
1640676525,2021-12-28 08:28,16.03,985.46,1011.24,214,22.73,-4.35,-24,1
1640676587,2021-12-28 08:29,16.06,985.47,1011.25,214,22.73,-4.32,-24,1
1640676648,2021-12-28 08:30,16.05,985.49,1011.27,214,22.73,-4.33,-24,1
1640676710,2021-12-28 08:31,16.05,985.50,1011.28,214,22.73,-4.33,-23,1
1640676771,2021-12-28 08:32,16.04,985.50,1011.28,214,22.73,-4.34,-22,1
1640676833,2021-12-28 08:33,16.14,985.51,1011.29,214,22.73,-4.26,-23,1
1640676895,2021-12-28 08:34,16.04,985.50,1011.28,214,22.73,-4.34,-23,1
1640676956,2021-12-28 08:35,16.05,985.47,1011.25,214,22.73,-4.33,-24,1
1640677018,2021-12-28 08:36,16.05,985.46,1011.24,214,22.73,-4.33,-23,1
1640677080,2021-12-28 08:38,16.05,985.46,1011.24,214,22.73,-4.33,-24,1
1640677141,2021-12-28 08:39,16.05,985.47,1011.25,214,22.73,-4.33,-23,1
1640677203,2021-12-28 08:40,16.15,985.47,1011.25,214,22.73,-4.25,-23,1
1640677265,2021-12-28 08:41,16.04,985.50,1011.28,214,22.73,-4.34,-23,1
1640677327,2021-12-28 08:42,16.05,985.52,1011.31,214,22.74,-4.33,-23,1
1640677389,2021-12-28 08:43,16.03,985.55,1011.33,214,22.73,-4.35,-22,1
1640677450,2021-12-28 08:44,16.03,985.52,1011.30,214,22.73,-4.35,-23,1
1640677512,2021-12-28 08:45,16.05,985.53,1011.31,214,22.74,-4.33,-23,1
1640677574,2021-12-28 08:46,16.06,985.53,1011.31,214,22.74,-4.32,-23,1
1640677636,2021-12-28 08:47,16.05,985.53,1011.31,214,22.74,-4.33,-24,1
1640677698,2021-12-28 08:48,16.06,985.54,1011.32,214,22.74,-4.32,-22,1
1640677760,2021-12-28 08:49,16.03,985.54,1011.33,214,22.74,-4.34,-24,1
1640677823,2021-12-28 08:50,16.12,985.57,1011.35,214,22.74,-4.27,-24,1
1640677885,2021-12-28 08:51,16.06,985.56,1011.35,214,22.74,-4.32,-23,1
1640677946,2021-12-28 08:52,16.04,985.57,1011.35,214,22.74,-4.33,-24,1
1640678010,2021-12-28 08:53,16.16,985.57,1011.35,214,22.74,-4.23,-24,1
1640678071,2021-12-28 08:54,16.02,985.52,1011.30,214,22.75,-4.35,-23,1
1640678133,2021-12-28 08:55,16.08,985.54,1011.33,214,22.74,-4.30,-23,1
1640678195,2021-12-28 08:56,16.03,985.51,1011.30,214,22.74,-4.34,-24,1
1640678256,2021-12-28 08:57,16.03,985.50,1011.29,214,22.74,-4.34,-24,1
1640678318,2021-12-28 08:58,16.03,985.47,1011.25,214,22.75,-4.34,-23,1
1640678380,2021-12-28 08:59,16.04,985.52,1011.30,214,22.75,-4.33,-24,1
1640678442,2021-12-28 09:00,16.02,985.49,1011.27,214,22.75,-4.35,-23,1
1640678504,2021-12-28 09:01,16.03,985.50,1011.29,214,22.75,-4.34,-24,1
1640678566,2021-12-28 09:02,16.04,985.50,1011.28,214,22.75,-4.33,-22,1
1640678627,2021-12-28 09:03,16.03,985.48,1011.26,214,22.75,-4.34,-24,1
1640678689,2021-12-28 09:04,16.03,985.46,1011.24,214,22.75,-4.34,-23,1
1640678750,2021-12-28 09:05,16.04,985.49,1011.27,214,22.75,-4.33,-22,1
1640678812,2021-12-28 09:06,16.02,985.48,1011.26,214,22.75,-4.34,-23,1
1640678874,2021-12-28 09:07,16.03,985.51,1011.29,214,22.75,-4.34,-24,1
1640678935,2021-12-28 09:08,16.02,985.50,1011.29,214,22.76,-4.34,-23,1
1640678997,2021-12-28 09:09,16.02,985.49,1011.27,214,22.76,-4.34,-23,1
1640679059,2021-12-28 09:10,16.00,985.50,1011.28,214,22.76,-4.35,-22,1
1640679121,2021-12-28 09:12,16.01,985.47,1011.25,214,22.76,-4.35,-24,1
1640679182,2021-12-28 09:13,16.02,985.44,1011.23,214,22.76,-4.34,-23,1
1640679244,2021-12-28 09:14,16.02,985.43,1011.21,214,22.76,-4.34,-23,1
1640679306,2021-12-28 09:15,16.01,985.42,1011.21,214,22.76,-4.35,-24,1
1640679368,2021-12-28 09:16,16.01,985.42,1011.21,214,22.76,-4.35,-23,1
1640679430,2021-12-28 09:17,16.04,985.45,1011.23,214,22.76,-4.32,-24,1
1640679491,2021-12-28 09:18,16.03,985.45,1011.23,214,22.76,-4.33,-24,1
1640679553,2021-12-28 09:19,16.04,985.45,1011.24,214,22.77,-4.31,-24,1
1640679615,2021-12-28 09:20,16.04,985.48,1011.26,214,22.77,-4.31,-24,1
1640679677,2021-12-28 09:21,16.04,985.48,1011.27,214,22.77,-4.31,-22,1
1640679739,2021-12-28 09:22,16.03,985.48,1011.27,214,22.77,-4.32,-23,1
1640679801,2021-12-28 09:23,16.03,985.47,1011.26,214,22.77,-4.32,-24,1
1640679863,2021-12-28 09:24,16.04,985.54,1011.32,214,22.78,-4.30,-24,1
1640679925,2021-12-28 09:25,16.04,985.52,1011.30,214,22.78,-4.30,-23,1
1640679987,2021-12-28 09:26,16.02,985.56,1011.34,214,22.79,-4.31,-24,1
1640680050,2021-12-28 09:27,16.03,985.54,1011.32,214,22.79,-4.30,-23,1
1640680112,2021-12-28 09:28,16.35,985.54,1011.32,214,22.78,-4.05,-24,1
1640680174,2021-12-28 09:29,15.82,985.50,1011.29,214,22.79,-4.48,-24,1
1640680235,2021-12-28 09:30,16.17,985.51,1011.29,214,22.79,-4.18,-23,1
1640680297,2021-12-28 09:31,16.04,985.50,1011.28,214,22.79,-4.29,-24,1
1640680359,2021-12-28 09:32,16.03,985.44,1011.22,214,22.79,-4.30,-23,1
1640680420,2021-12-28 09:33,16.03,985.49,1011.27,214,22.79,-4.30,-23,1
1640680482,2021-12-28 09:34,16.02,985.46,1011.25,214,22.78,-4.32,-24,1
1640680543,2021-12-28 09:35,16.04,985.45,1011.23,214,22.79,-4.29,-24,1
1640680605,2021-12-28 09:36,16.02,985.42,1011.21,214,22.78,-4.32,-25,1
1640680667,2021-12-28 09:37,16.03,985.45,1011.23,214,22.79,-4.30,-24,1
1640680729,2021-12-28 09:38,16.04,985.41,1011.19,214,22.78,-4.30,-23,1
1640680790,2021-12-28 09:39,16.05,985.41,1011.20,214,22.78,-4.29,-24,1
1640680852,2021-12-28 09:40,16.03,985.39,1011.17,214,22.79,-4.30,-23,1
1640680914,2021-12-28 09:41,16.04,985.38,1011.16,214,22.78,-4.30,-23,1
1640680975,2021-12-28 09:42,16.03,985.38,1011.16,214,22.79,-4.30,-24,1
1640681037,2021-12-28 09:43,16.07,985.32,1011.10,214,22.78,-4.27,-24,1
1640681099,2021-12-28 09:44,15.92,985.34,1011.12,214,22.78,-4.40,-23,1
1640681160,2021-12-28 09:46,16.16,985.32,1011.11,214,22.78,-4.20,-23,1
1640681222,2021-12-28 09:47,16.04,985.34,1011.12,214,22.78,-4.30,-23,1
1640681284,2021-12-28 09:48,16.36,985.32,1011.11,214,22.78,-4.04,-23,1
1640681346,2021-12-28 09:49,16.04,985.30,1011.08,214,22.78,-4.30,-23,1
1640681407,2021-12-28 09:50,16.04,985.26,1011.05,214,22.78,-4.30,-23,1
1640681469,2021-12-28 09:51,16.04,985.27,1011.05,214,22.79,-4.29,-24,1
1640681531,2021-12-28 09:52,16.03,985.23,1011.01,214,22.79,-4.30,-24,1
1640681592,2021-12-28 09:53,16.05,985.21,1011.00,214,22.80,-4.28,-24,1
1640681654,2021-12-28 09:54,16.03,985.17,1010.95,214,22.80,-4.29,-24,1
1640681716,2021-12-28 09:55,16.04,985.14,1010.92,214,22.79,-4.29,-24,1
1640681778,2021-12-28 09:56,16.03,985.16,1010.94,214,22.80,-4.29,-24,1
1640681839,2021-12-28 09:57,16.03,985.15,1010.93,214,22.80,-4.29,-23,1
1640681901,2021-12-28 09:58,16.03,985.15,1010.94,214,22.80,-4.29,-22,1
1640681962,2021-12-28 09:59,16.05,985.12,1010.90,214,22.80,-4.28,-23,1
1640682024,2021-12-28 10:00,16.03,985.13,1010.91,214,22.79,-4.30,-24,1
1640682086,2021-12-28 10:01,16.04,985.16,1010.94,214,22.80,-4.28,-24,1
1640682148,2021-12-28 10:02,16.02,985.16,1010.94,214,22.80,-4.30,-24,1
1640682209,2021-12-28 10:03,15.97,985.15,1010.94,214,22.80,-4.34,-23,1
1640682271,2021-12-28 10:04,16.05,985.14,1010.93,214,22.80,-4.28,-23,1
1640682333,2021-12-28 10:05,16.03,985.13,1010.91,214,22.80,-4.29,-24,1
1640682395,2021-12-28 10:06,16.04,985.14,1010.92,214,22.80,-4.28,-23,1
1640682457,2021-12-28 10:07,16.04,985.07,1010.86,214,22.80,-4.28,-24,1
1640682518,2021-12-28 10:08,16.07,985.00,1010.78,214,22.80,-4.26,-24,1
1640682580,2021-12-28 10:09,16.04,985.01,1010.79,214,22.80,-4.28,-23,1
1640682642,2021-12-28 10:10,16.03,984.96,1010.74,214,22.80,-4.29,-23,1
1640682703,2021-12-28 10:11,16.03,984.93,1010.72,214,22.81,-4.29,-23,1
1640682766,2021-12-28 10:12,16.00,984.95,1010.73,214,22.80,-4.32,-24,1
1640682827,2021-12-28 10:13,16.03,984.96,1010.74,214,22.81,-4.29,-24,1
1640682890,2021-12-28 10:14,16.33,984.95,1010.74,214,22.81,-4.04,-21,1
1640682951,2021-12-28 10:15,16.02,984.98,1010.76,214,22.81,-4.29,-24,1
1640683013,2021-12-28 10:16,16.04,984.97,1010.76,214,22.82,-4.27,-24,1
1640683075,2021-12-28 10:17,16.11,985.01,1010.79,214,22.82,-4.21,-23,1
1640683137,2021-12-28 10:18,16.02,984.98,1010.76,214,22.82,-4.29,-23,1
1640683199,2021-12-28 10:19,15.77,985.01,1010.79,214,22.82,-4.50,-23,1
1640683260,2021-12-28 10:21,16.00,984.96,1010.75,214,22.82,-4.30,-23,1
1640683323,2021-12-28 10:22,16.03,984.98,1010.77,214,22.82,-4.28,-23,1
1640683385,2021-12-28 10:23,16.05,984.97,1010.76,214,22.82,-4.26,-24,1
1640683447,2021-12-28 10:24,16.14,984.93,1010.71,214,22.82,-4.19,-23,1
1640683509,2021-12-28 10:25,16.04,984.97,1010.75,214,22.83,-4.26,-22,1
1640683572,2021-12-28 10:26,16.04,984.95,1010.73,214,22.83,-4.26,-22,1
1640683634,2021-12-28 10:27,16.04,984.97,1010.75,214,22.83,-4.26,-24,1
1640683695,2021-12-28 10:28,16.03,985.01,1010.79,214,22.83,-4.27,-23,1
1640683757,2021-12-28 10:29,16.03,985.03,1010.82,214,22.83,-4.27,-21,1
1640683819,2021-12-28 10:30,16.02,985.07,1010.86,214,22.83,-4.28,-24,1
1640683882,2021-12-28 10:31,16.03,985.01,1010.79,214,22.83,-4.27,-24,1
1640683945,2021-12-28 10:32,16.02,985.01,1010.79,214,22.84,-4.27,-24,1
1640684006,2021-12-28 10:33,16.03,985.00,1010.78,214,22.84,-4.26,-23,1
1640684068,2021-12-28 10:34,16.03,985.01,1010.79,214,22.84,-4.26,-22,1
1640684130,2021-12-28 10:35,15.62,985.03,1010.81,214,22.84,-4.60,-23,1
1640684191,2021-12-28 10:36,16.01,985.07,1010.85,214,22.84,-4.28,-24,1
1640684253,2021-12-28 10:37,16.03,985.05,1010.84,214,22.84,-4.26,-23,1
1640684315,2021-12-28 10:38,15.66,985.11,1010.89,214,22.84,-4.57,-24,1
1640684376,2021-12-28 10:39,16.02,985.10,1010.88,214,22.85,-4.26,-23,1
1640684438,2021-12-28 10:40,16.02,985.04,1010.82,214,22.84,-4.27,-23,1
1640684500,2021-12-28 10:41,16.01,985.04,1010.82,214,22.85,-4.27,-23,1
1640684562,2021-12-28 10:42,16.03,985.04,1010.82,214,22.85,-4.25,-24,1
1640684623,2021-12-28 10:43,16.02,985.04,1010.83,214,22.85,-4.26,-20,1
1640684685,2021-12-28 10:44,16.00,984.99,1010.77,214,22.85,-4.28,-19,1
1640684747,2021-12-28 10:45,16.02,985.02,1010.81,214,22.85,-4.26,-21,1
1640684809,2021-12-28 10:46,16.04,985.04,1010.82,214,22.85,-4.24,-24,1
1640684871,2021-12-28 10:47,15.83,985.06,1010.84,214,22.85,-4.42,-24,1
1640684933,2021-12-28 10:48,16.03,985.06,1010.84,214,22.85,-4.25,-24,1
1640684995,2021-12-28 10:49,16.03,985.10,1010.88,214,22.85,-4.25,-24,1
1640685057,2021-12-28 10:50,16.00,985.06,1010.85,214,22.85,-4.28,-23,1
1640685119,2021-12-28 10:51,15.98,985.04,1010.83,214,22.84,-4.31,-23,1
1640685180,2021-12-28 10:53,16.04,985.06,1010.84,214,22.85,-4.24,-24,1
1640685242,2021-12-28 10:54,16.02,985.05,1010.83,214,22.84,-4.27,-23,1
1640685304,2021-12-28 10:55,16.04,985.04,1010.82,214,22.85,-4.24,-23,1
1640685365,2021-12-28 10:56,16.03,985.05,1010.83,214,22.85,-4.25,-23,1
1640685427,2021-12-28 10:57,15.65,985.06,1010.84,214,22.85,-4.57,-23,1
1640685489,2021-12-28 10:58,16.04,985.10,1010.89,214,22.85,-4.24,-23,1
1640685550,2021-12-28 10:59,16.03,985.12,1010.90,214,22.85,-4.25,-23,1
1640685612,2021-12-28 11:00,16.04,985.12,1010.90,214,22.85,-4.24,-24,1
1640685674,2021-12-28 11:01,16.04,985.12,1010.91,214,22.85,-4.24,-23,1
1640685734,2021-12-28 11:02,16.03,985.16,1010.94,214,22.85,-4.25,-22,1
1640685796,2021-12-28 11:03,16.05,985.20,1010.98,214,22.85,-4.23,-23,1
1640685859,2021-12-28 11:04,15.96,985.19,1010.98,214,22.85,-4.31,-23,1
1640685922,2021-12-28 11:05,16.04,985.20,1010.98,214,22.85,-4.24,-23,1
1640685985,2021-12-28 11:06,16.04,985.19,1010.98,214,22.85,-4.24,-24,1
1640686047,2021-12-28 11:07,16.04,985.20,1010.98,214,22.86,-4.23,-23,1
1640686108,2021-12-28 11:08,16.03,985.18,1010.96,214,22.86,-4.24,-24,1
1640686170,2021-12-28 11:09,15.83,985.13,1010.92,214,22.86,-4.41,-24,1
1640686232,2021-12-28 11:10,16.04,985.13,1010.91,214,22.86,-4.23,-23,1
1640686294,2021-12-28 11:11,16.04,985.05,1010.84,214,22.86,-4.23,-24,1
1640686358,2021-12-28 11:12,16.04,985.03,1010.82,214,22.86,-4.23,-23,1
1640686420,2021-12-28 11:13,15.90,985.05,1010.83,214,22.87,-4.35,-24,1
1640686483,2021-12-28 11:14,16.03,985.00,1010.79,214,22.87,-4.24,-24,1
1640686545,2021-12-28 11:15,16.02,984.96,1010.74,214,22.88,-4.24,-24,1
1640686607,2021-12-28 11:16,16.03,984.89,1010.67,214,22.88,-4.23,-23,1
1640686668,2021-12-28 11:17,16.03,984.85,1010.63,214,22.88,-4.23,-23,1
1640686730,2021-12-28 11:18,16.03,984.78,1010.57,214,22.87,-4.24,-22,1
1640686793,2021-12-28 11:19,16.02,984.78,1010.56,214,22.87,-4.24,-24,1
1640686855,2021-12-28 11:20,16.06,984.73,1010.51,214,22.87,-4.21,-23,1
1640686918,2021-12-28 11:21,16.03,984.71,1010.49,214,22.87,-4.24,-22,1
1640686980,2021-12-28 11:23,16.04,984.68,1010.46,214,22.87,-4.23,-23,1
1640687042,2021-12-28 11:24,16.02,984.62,1010.41,214,22.87,-4.24,-23,1
1640687103,2021-12-28 11:25,16.01,984.59,1010.37,214,22.87,-4.25,-23,1
1640687165,2021-12-28 11:26,16.02,984.56,1010.34,214,22.87,-4.24,-24,1
1640687227,2021-12-28 11:27,16.08,984.57,1010.35,214,22.88,-4.19,-25,1
1640687288,2021-12-28 11:28,15.93,984.50,1010.28,214,22.87,-4.32,-24,1
1640687350,2021-12-28 11:29,16.03,984.48,1010.27,214,22.88,-4.23,-24,1
1640687412,2021-12-28 11:30,16.02,984.43,1010.21,214,22.88,-4.24,-24,1
1640687475,2021-12-28 11:31,16.03,984.36,1010.14,214,22.88,-4.23,-24,1
1640687536,2021-12-28 11:32,16.01,984.32,1010.10,214,22.88,-4.25,-24,1
1640687598,2021-12-28 11:33,16.02,984.33,1010.12,214,22.89,-4.23,-23,1
1640687660,2021-12-28 11:34,16.02,984.31,1010.09,214,22.89,-4.23,-20,1
1640687722,2021-12-28 11:35,16.01,984.25,1010.04,214,22.90,-4.23,-22,1
1640687783,2021-12-28 11:36,15.82,984.25,1010.03,214,22.89,-4.39,-24,1
1640687845,2021-12-28 11:37,15.88,984.19,1009.97,214,22.89,-4.35,-23,1
1640687907,2021-12-28 11:38,16.02,984.16,1009.94,214,22.88,-4.24,-23,1
1640687969,2021-12-28 11:39,16.04,984.19,1009.98,214,22.89,-4.21,-24,1
1640688030,2021-12-28 11:40,16.03,984.16,1009.94,214,22.88,-4.23,-24,1
1640688092,2021-12-28 11:41,16.03,984.14,1009.92,214,22.87,-4.23,-24,1
1640688154,2021-12-28 11:42,16.04,984.17,1009.95,214,22.88,-4.22,-24,1
1640688216,2021-12-28 11:43,15.98,984.13,1009.91,214,22.88,-4.27,-24,1
1640688277,2021-12-28 11:44,16.03,984.17,1009.95,214,22.89,-4.22,-24,1
1640688339,2021-12-28 11:45,16.03,984.17,1009.95,214,22.89,-4.22,-24,1
1640688400,2021-12-28 11:46,16.03,984.20,1009.98,214,22.89,-4.22,-23,1
1640688525,2021-12-28 11:48,16.03,984.26,1010.04,214,22.88,-4.23,-24,1
1640688587,2021-12-28 11:49,16.05,984.30,1010.08,214,22.89,-4.20,-23,1
1640688648,2021-12-28 11:50,16.04,984.36,1010.15,214,22.89,-4.21,-23,1
1640688710,2021-12-28 11:51,16.04,984.40,1010.18,214,22.90,-4.20,-24,1
1640688773,2021-12-28 11:52,16.03,984.38,1010.16,214,22.90,-4.21,-23,1
1640688836,2021-12-28 11:53,16.10,984.34,1010.12,214,22.90,-4.16,-23,1
1640688898,2021-12-28 11:54,16.03,984.30,1010.08,214,22.90,-4.21,-24,1
1640688960,2021-12-28 11:56,16.03,984.23,1010.01,214,22.90,-4.21,-23,1
1640689021,2021-12-28 11:57,16.04,984.27,1010.05,214,22.90,-4.20,-23,1
1640689083,2021-12-28 11:58,16.00,984.28,1010.07,214,22.90,-4.24,-23,1
1640689145,2021-12-28 11:59,16.02,984.28,1010.06,214,22.90,-4.22,-24,1
1640689206,2021-12-28 12:00,16.05,984.25,1010.03,214,22.91,-4.18,-24,1
1640689269,2021-12-28 12:01,16.04,984.22,1010.00,214,22.91,-4.19,-24,1
1640689330,2021-12-28 12:02,16.04,984.21,1009.99,214,22.90,-4.20,-24,1
1640689392,2021-12-28 12:03,16.04,984.22,1010.01,214,22.91,-4.19,-24,1
1640689454,2021-12-28 12:04,16.05,984.21,1009.99,214,22.90,-4.19,-24,1
1640689515,2021-12-28 12:05,16.05,984.16,1009.94,214,22.89,-4.20,-24,1
1640689577,2021-12-28 12:06,16.07,984.14,1009.92,214,22.90,-4.18,-24,1
1640689639,2021-12-28 12:07,16.05,984.07,1009.85,214,22.90,-4.19,-24,1
1640689701,2021-12-28 12:08,16.04,984.04,1009.83,214,22.91,-4.19,-23,1
1640689762,2021-12-28 12:09,16.05,984.02,1009.80,214,22.90,-4.19,-23,1
1640689824,2021-12-28 12:10,16.07,984.02,1009.80,214,22.90,-4.18,-23,1
1640689886,2021-12-28 12:11,16.08,984.00,1009.79,214,22.90,-4.17,-23,1
1640689947,2021-12-28 12:12,16.07,983.99,1009.78,214,22.91,-4.17,-23,1
1640690009,2021-12-28 12:13,16.07,984.02,1009.80,214,22.91,-4.17,-24,1
1640690071,2021-12-28 12:14,16.08,983.98,1009.76,214,22.91,-4.17,-23,1
1640690133,2021-12-28 12:15,16.05,983.96,1009.74,214,22.91,-4.18,-23,1
1640690194,2021-12-28 12:16,16.05,983.95,1009.73,214,22.91,-4.18,-24,1
1640690256,2021-12-28 12:17,16.05,983.94,1009.73,214,22.91,-4.18,-24,1
1640690318,2021-12-28 12:18,16.08,983.97,1009.75,214,22.91,-4.17,-23,1
1640690380,2021-12-28 12:19,16.05,983.96,1009.75,214,22.91,-4.18,-23,1
1640690442,2021-12-28 12:20,16.17,983.95,1009.73,214,22.91,-4.09,-24,1
1640690504,2021-12-28 12:21,16.05,983.88,1009.67,214,22.91,-4.18,-24,1
1640690566,2021-12-28 12:22,16.05,983.87,1009.65,214,22.91,-4.18,-23,1
1640690628,2021-12-28 12:23,16.32,983.86,1009.64,214,22.91,-3.97,-23,1
1640690690,2021-12-28 12:24,16.07,983.85,1009.64,214,22.91,-4.17,-24,1
1640690752,2021-12-28 12:25,16.09,983.85,1009.63,214,22.91,-4.16,-24,1
1640690814,2021-12-28 12:26,16.08,983.86,1009.64,214,22.91,-4.17,-24,1
1640690876,2021-12-28 12:27,16.21,983.86,1009.65,214,22.90,-4.06,-25,1
1640690939,2021-12-28 12:28,16.08,983.81,1009.59,214,22.91,-4.17,-24,1
1640691001,2021-12-28 12:30,16.03,983.79,1009.57,214,22.91,-4.20,-24,1
1640691063,2021-12-28 12:31,16.09,983.82,1009.60,214,22.91,-4.16,-23,1
1640691124,2021-12-28 12:32,16.09,983.79,1009.57,214,22.91,-4.16,-24,1
1640691186,2021-12-28 12:33,16.08,983.80,1009.58,214,22.91,-4.17,-24,1
1640691248,2021-12-28 12:34,16.11,983.77,1009.55,214,22.91,-4.14,-24,1
1640691309,2021-12-28 12:35,16.08,983.69,1009.47,214,22.92,-4.16,-23,1
1640691371,2021-12-28 12:36,16.10,983.64,1009.42,214,22.92,-4.14,-24,1
1640691433,2021-12-28 12:37,15.87,983.61,1009.39,214,22.91,-4.34,-23,1
1640691495,2021-12-28 12:38,16.10,983.52,1009.30,214,22.91,-4.15,-24,1
1640691556,2021-12-28 12:39,16.08,983.48,1009.26,214,22.91,-4.17,-24,1
1640691618,2021-12-28 12:40,16.09,983.43,1009.22,214,22.91,-4.16,-23,1
1640691680,2021-12-28 12:41,16.08,983.34,1009.13,214,22.91,-4.17,-23,1
1640691742,2021-12-28 12:42,16.10,983.27,1009.05,214,22.91,-4.15,-23,1
1640691803,2021-12-28 12:43,16.09,983.23,1009.01,214,22.92,-4.15,-24,1
1640691865,2021-12-28 12:44,16.10,983.22,1009.00,214,22.92,-4.14,-23,1
1640691927,2021-12-28 12:45,16.11,983.26,1009.04,214,22.91,-4.14,-24,1
1640691988,2021-12-28 12:46,16.11,983.26,1009.04,214,22.91,-4.14,-22,1
1640692050,2021-12-28 12:47,15.96,983.25,1009.04,214,22.91,-4.27,-24,1
1640692112,2021-12-28 12:48,15.92,983.27,1009.05,214,22.91,-4.29,-23,1
1640692174,2021-12-28 12:49,16.11,983.30,1009.08,214,22.91,-4.14,-23,1
1640692236,2021-12-28 12:50,16.10,983.29,1009.07,214,22.91,-4.15,-24,1
1640692298,2021-12-28 12:51,16.11,983.30,1009.08,214,22.91,-4.14,-24,1
1640692360,2021-12-28 12:52,16.10,983.26,1009.05,214,22.91,-4.15,-24,1
1640692421,2021-12-28 12:53,16.12,983.26,1009.04,214,22.91,-4.13,-23,1
1640692483,2021-12-28 12:54,16.12,983.21,1008.99,214,22.90,-4.14,-23,1
1640692545,2021-12-28 12:55,16.12,983.25,1009.03,214,22.90,-4.14,-23,1
1640692607,2021-12-28 12:56,16.13,983.25,1009.03,214,22.90,-4.13,-23,1
1640692669,2021-12-28 12:57,16.12,983.23,1009.02,214,22.90,-4.14,-23,1
1640692732,2021-12-28 12:58,16.13,983.22,1009.00,214,22.90,-4.13,-24,1
1640692792,2021-12-28 12:59,16.09,983.16,1008.94,214,22.90,-4.16,-24,1
1640692855,2021-12-28 13:00,16.05,983.11,1008.89,214,22.90,-4.19,-24,1
1640692919,2021-12-28 13:01,16.13,983.13,1008.91,214,22.90,-4.13,-23,1
1640692981,2021-12-28 13:03,16.13,983.15,1008.93,214,22.90,-4.13,-23,1
1640693042,2021-12-28 13:04,16.25,983.16,1008.95,214,22.90,-4.03,-23,1
1640693104,2021-12-28 13:05,16.14,983.17,1008.95,214,22.90,-4.12,-24,1
1640693166,2021-12-28 13:06,16.13,983.22,1009.00,214,22.90,-4.13,-24,1
1640693227,2021-12-28 13:07,16.13,983.20,1008.98,214,22.90,-4.13,-24,1
1640693289,2021-12-28 13:08,16.15,983.24,1009.02,214,22.90,-4.11,-24,1
1640693351,2021-12-28 13:09,16.16,983.24,1009.02,214,22.89,-4.11,-24,1
1640693412,2021-12-28 13:10,16.15,983.26,1009.04,214,22.90,-4.11,-25,1
1640693474,2021-12-28 13:11,16.15,983.26,1009.05,214,22.90,-4.11,-24,1
1640693536,2021-12-28 13:12,16.14,983.27,1009.05,214,22.90,-4.12,-23,1
1640693598,2021-12-28 13:13,16.15,983.29,1009.07,214,22.90,-4.11,-23,1
1640693659,2021-12-28 13:14,16.14,983.29,1009.08,214,22.90,-4.12,-24,1
1640693721,2021-12-28 13:15,16.17,983.28,1009.07,214,22.90,-4.10,-24,1
1640693782,2021-12-28 13:16,16.15,983.24,1009.03,214,22.90,-4.11,-23,1
1640693844,2021-12-28 13:17,16.17,983.23,1009.01,214,22.90,-4.10,-23,1
1640693906,2021-12-28 13:18,16.15,983.26,1009.04,214,22.90,-4.11,-24,1
1640693968,2021-12-28 13:19,16.15,983.21,1009.00,214,22.90,-4.11,-24,1
1640694029,2021-12-28 13:20,16.15,983.19,1008.98,214,22.91,-4.10,-23,1
1640694091,2021-12-28 13:21,16.17,983.21,1008.99,214,22.91,-4.09,-23,1
1640694153,2021-12-28 13:22,16.17,983.20,1008.98,214,22.91,-4.09,-24,1
1640694214,2021-12-28 13:23,16.18,983.14,1008.93,214,22.90,-4.09,-24,1
1640694276,2021-12-28 13:24,16.18,983.08,1008.87,214,22.91,-4.08,-23,1
1640694338,2021-12-28 13:25,15.83,983.07,1008.85,214,22.91,-4.37,-23,1
1640694400,2021-12-28 13:26,16.17,983.05,1008.83,214,22.91,-4.09,-23,1
1640694461,2021-12-28 13:27,16.19,983.02,1008.80,214,22.91,-4.07,-24,1
1640694523,2021-12-28 13:28,16.18,982.92,1008.71,214,22.90,-4.09,-23,1
1640694585,2021-12-28 13:29,16.07,982.91,1008.69,214,22.90,-4.18,-22,1
1640694647,2021-12-28 13:30,16.18,982.90,1008.68,214,22.90,-4.09,-23,1
1640694709,2021-12-28 13:31,16.19,982.86,1008.64,214,22.90,-4.08,-24,1
1640694769,2021-12-28 13:32,16.21,982.87,1008.65,214,22.90,-4.07,-23,1
1640694831,2021-12-28 13:33,16.33,982.92,1008.70,214,22.90,-3.97,-23,1
1640694893,2021-12-28 13:34,16.19,982.89,1008.67,214,22.90,-4.08,-25,1
1640694956,2021-12-28 13:35,16.15,982.88,1008.66,214,22.90,-4.11,-21,1
1640695019,2021-12-28 13:36,16.19,982.88,1008.66,214,22.90,-4.08,-22,1
1640695080,2021-12-28 13:38,16.19,982.86,1008.64,214,22.90,-4.08,-24,1
1640695142,2021-12-28 13:39,16.21,982.83,1008.61,214,22.90,-4.07,-23,1
1640695204,2021-12-28 13:40,16.19,982.88,1008.66,214,22.89,-4.09,-24,1
1640695266,2021-12-28 13:41,16.20,982.88,1008.66,214,22.89,-4.08,-23,1
1640695328,2021-12-28 13:42,16.21,982.83,1008.61,214,22.89,-4.07,-23,1
1640695390,2021-12-28 13:43,16.21,982.83,1008.61,214,22.89,-4.07,-24,1
1640695451,2021-12-28 13:44,16.19,982.77,1008.56,214,22.89,-4.09,-25,1
1640695514,2021-12-28 13:45,16.17,982.77,1008.55,214,22.88,-4.11,-24,1
1640695575,2021-12-28 13:46,16.20,982.77,1008.55,214,22.89,-4.08,-22,1
1640695637,2021-12-28 13:47,16.21,982.73,1008.52,214,22.89,-4.07,-23,1
1640695699,2021-12-28 13:48,16.22,982.70,1008.48,214,22.89,-4.06,-23,1
1640695760,2021-12-28 13:49,16.20,982.73,1008.51,214,22.88,-4.09,-23,1
1640695822,2021-12-28 13:50,16.21,982.71,1008.49,214,22.89,-4.07,-24,1
1640695884,2021-12-28 13:51,16.22,982.71,1008.49,214,22.89,-4.06,-24,1
1640695945,2021-12-28 13:52,16.23,982.73,1008.52,214,22.89,-4.06,-23,1
1640696007,2021-12-28 13:53,16.23,982.76,1008.54,214,22.89,-4.06,-23,1
1640696069,2021-12-28 13:54,16.24,982.82,1008.60,214,22.88,-4.05,-24,1
1640696131,2021-12-28 13:55,16.22,982.81,1008.59,214,22.89,-4.06,-23,1
1640696192,2021-12-28 13:56,16.24,982.83,1008.61,214,22.88,-4.05,-23,1
1640696317,2021-12-28 13:58,16.24,982.84,1008.62,214,22.88,-4.05,-24,1
1640696378,2021-12-28 13:59,16.24,982.80,1008.58,214,22.88,-4.06,-23,1
1640696440,2021-12-28 14:00,16.23,982.80,1008.58,214,22.88,-4.06,-23,1
1640696503,2021-12-28 14:01,16.23,982.73,1008.52,214,22.88,-4.06,-24,1
1640696564,2021-12-28 14:02,16.23,982.68,1008.46,214,22.87,-4.07,-24,1
1640696626,2021-12-28 14:03,16.25,982.70,1008.48,214,22.87,-4.05,-23,1
1640696688,2021-12-28 14:04,16.24,982.73,1008.52,214,22.87,-4.06,-23,1
1640696750,2021-12-28 14:05,16.26,982.72,1008.51,214,22.87,-4.05,-23,1
1640696813,2021-12-28 14:06,16.25,982.78,1008.57,214,22.87,-4.05,-23,1
1640696876,2021-12-28 14:07,16.23,982.79,1008.58,214,22.86,-4.08,-24,1
1640696937,2021-12-28 14:08,16.25,982.84,1008.62,214,22.86,-4.06,-24,1
1640696999,2021-12-28 14:09,16.25,982.86,1008.64,214,22.86,-4.06,-24,1
1640697061,2021-12-28 14:11,16.24,982.87,1008.65,214,22.86,-4.07,-24,1
1640697123,2021-12-28 14:12,16.26,982.85,1008.63,214,22.85,-4.06,-23,1
1640697184,2021-12-28 14:13,16.25,982.84,1008.62,214,22.86,-4.06,-23,1
1640697246,2021-12-28 14:14,16.27,982.87,1008.66,214,22.86,-4.04,-23,1
1640697308,2021-12-28 14:15,16.27,982.89,1008.67,214,22.86,-4.04,-23,1
1640697369,2021-12-28 14:16,16.26,982.90,1008.68,214,22.86,-4.05,-24,1
1640697432,2021-12-28 14:17,16.26,982.88,1008.66,214,22.86,-4.05,-23,1
1640697494,2021-12-28 14:18,16.25,982.85,1008.63,214,22.86,-4.06,-22,1
1640697555,2021-12-28 14:19,16.59,982.78,1008.56,214,22.85,-3.79,-23,1
1640697617,2021-12-28 14:20,16.26,982.82,1008.60,214,22.85,-4.06,-24,1
1640697679,2021-12-28 14:21,16.26,982.87,1008.65,214,22.85,-4.06,-23,1
1640697741,2021-12-28 14:22,16.27,982.82,1008.61,214,22.85,-4.05,-25,1
1640697802,2021-12-28 14:23,16.27,982.82,1008.60,214,22.85,-4.05,-23,1
1640697864,2021-12-28 14:24,16.27,982.81,1008.60,214,22.85,-4.05,-23,1
1640697926,2021-12-28 14:25,16.27,982.81,1008.59,214,22.85,-4.05,-24,1
1640697988,2021-12-28 14:26,16.13,982.76,1008.54,214,22.85,-4.17,-25,1
1640698049,2021-12-28 14:27,16.27,982.80,1008.58,214,22.85,-4.05,-23,1
1640698111,2021-12-28 14:28,16.28,982.80,1008.58,214,22.85,-4.04,-24,1
1640698173,2021-12-28 14:29,16.27,982.76,1008.55,214,22.85,-4.05,-23,1
1640698234,2021-12-28 14:30,16.28,982.74,1008.52,214,22.85,-4.04,-24,1
1640698296,2021-12-28 14:31,16.28,982.70,1008.49,214,22.84,-4.05,-24,1
1640698357,2021-12-28 14:32,16.27,982.73,1008.52,214,22.84,-4.06,-22,1
1640698420,2021-12-28 14:33,16.28,982.69,1008.48,214,22.84,-4.05,-24,1
1640698481,2021-12-28 14:34,16.30,982.71,1008.50,214,22.84,-4.03,-23,1
1640698543,2021-12-28 14:35,16.30,982.70,1008.49,214,22.84,-4.03,-23,1
1640698605,2021-12-28 14:36,16.29,982.73,1008.52,214,22.84,-4.04,-22,1
1640698667,2021-12-28 14:37,16.29,982.73,1008.51,214,22.84,-4.04,-23,1
1640698729,2021-12-28 14:38,16.29,982.68,1008.47,214,22.83,-4.05,-23,1
1640698791,2021-12-28 14:39,16.32,982.69,1008.47,214,22.84,-4.03,-23,1
1640698853,2021-12-28 14:40,16.30,982.73,1008.51,214,22.83,-4.04,-24,1
1640698916,2021-12-28 14:41,16.28,982.74,1008.52,214,22.83,-4.06,-24,1
1640698980,2021-12-28 14:43,16.32,982.74,1008.52,214,22.84,-4.03,-24,1
1640699042,2021-12-28 14:44,16.30,982.70,1008.49,214,22.83,-4.04,-23,1
1640699104,2021-12-28 14:45,16.30,982.65,1008.43,214,22.84,-4.03,-24,1
1640699165,2021-12-28 14:46,16.32,982.61,1008.40,214,22.84,-4.03,-22,1
1640699227,2021-12-28 14:47,16.29,982.58,1008.37,214,22.84,-4.04,-24,1
1640699289,2021-12-28 14:48,16.30,982.55,1008.33,214,22.84,-4.03,-23,1
1640699351,2021-12-28 14:49,16.32,982.57,1008.36,214,22.84,-4.02,-23,1
1640699413,2021-12-28 14:50,16.29,982.56,1008.34,214,22.84,-4.04,-22,1
1640699474,2021-12-28 14:51,16.30,982.52,1008.30,214,22.84,-4.03,-23,1
1640699536,2021-12-28 14:52,16.33,982.50,1008.28,214,22.85,-4.01,-23,1
1640699598,2021-12-28 14:53,16.32,982.48,1008.26,214,22.84,-4.03,-24,1
1640699659,2021-12-28 14:54,16.31,982.46,1008.25,214,22.84,-4.03,-24,1
1640699721,2021-12-28 14:55,16.32,982.46,1008.24,214,22.84,-4.03,-24,1
1640699783,2021-12-28 14:56,16.32,982.46,1008.24,214,22.84,-4.03,-24,1
1640699844,2021-12-28 14:57,16.33,982.47,1008.25,214,22.84,-4.02,-22,1
1640699906,2021-12-28 14:58,16.32,982.42,1008.21,214,22.84,-4.03,-23,1
1640699968,2021-12-28 14:59,16.33,982.45,1008.23,214,22.83,-4.02,-23,1
1640700029,2021-12-28 15:00,16.32,982.48,1008.26,214,22.84,-4.03,-23,1
1640700093,2021-12-28 15:01,16.34,982.49,1008.27,214,22.84,-4.01,-24,1
1640700155,2021-12-28 15:02,16.34,982.47,1008.25,214,22.84,-4.01,-24,1
1640700217,2021-12-28 15:03,16.34,982.44,1008.22,214,22.84,-4.01,-23,1
1640700278,2021-12-28 15:04,16.34,982.41,1008.19,214,22.83,-4.02,-23,1
1640700340,2021-12-28 15:05,16.34,982.40,1008.18,214,22.83,-4.02,-24,1
1640700402,2021-12-28 15:06,16.35,982.41,1008.19,214,22.82,-4.02,-23,1
1640700463,2021-12-28 15:07,16.36,982.44,1008.23,214,22.82,-4.01,-23,1
1640700526,2021-12-28 15:08,16.35,982.39,1008.18,214,22.82,-4.02,-24,1
1640700588,2021-12-28 15:09,16.35,982.44,1008.23,214,22.82,-4.01,-24,1
1640700649,2021-12-28 15:10,16.34,982.44,1008.22,214,22.82,-4.02,-23,1
1640700711,2021-12-28 15:11,16.35,982.44,1008.22,214,22.82,-4.02,-23,1
1640700773,2021-12-28 15:12,16.35,982.45,1008.24,214,22.82,-4.02,-24,1
1640700835,2021-12-28 15:13,16.36,982.43,1008.22,214,22.81,-4.01,-23,1
1640700897,2021-12-28 15:14,16.36,982.42,1008.21,214,22.81,-4.01,-23,1
1640700960,2021-12-28 15:16,16.36,982.41,1008.20,214,22.82,-4.01,-24,1
1640701022,2021-12-28 15:17,16.35,982.41,1008.19,214,22.81,-4.02,-23,1
1640701084,2021-12-28 15:18,16.38,982.37,1008.16,214,22.81,-4.00,-23,1
1640701146,2021-12-28 15:19,16.36,982.36,1008.14,214,22.81,-4.01,-23,1
1640701207,2021-12-28 15:20,16.38,982.33,1008.11,214,22.81,-4.00,-22,1
1640701269,2021-12-28 15:21,16.36,982.31,1008.09,214,22.81,-4.01,-24,1
1640701332,2021-12-28 15:22,16.37,982.27,1008.06,214,22.81,-4.01,-23,1
1640701393,2021-12-28 15:23,16.37,982.26,1008.05,214,22.81,-4.01,-24,1
1640701455,2021-12-28 15:24,16.39,982.26,1008.04,214,22.81,-3.99,-24,1
1640701517,2021-12-28 15:25,16.39,982.27,1008.06,214,22.81,-3.99,-23,1
1640701578,2021-12-28 15:26,16.39,982.20,1007.99,214,22.81,-3.99,-24,1
1640701640,2021-12-28 15:27,16.25,982.20,1007.98,214,22.81,-4.10,-23,1
1640701702,2021-12-28 15:28,16.38,982.17,1007.95,214,22.81,-4.00,-24,1
1640701764,2021-12-28 15:29,16.39,982.13,1007.91,214,22.80,-4.00,-24,1
1640701825,2021-12-28 15:30,16.74,982.14,1007.93,214,22.80,-3.71,-23,1
1640701887,2021-12-28 15:31,16.39,982.16,1007.94,214,22.80,-4.00,-24,1
1640701949,2021-12-28 15:32,16.40,982.17,1007.95,214,22.80,-3.99,-23,1
1640702010,2021-12-28 15:33,16.40,982.13,1007.92,214,22.80,-3.99,-23,1
1640702072,2021-12-28 15:34,16.41,982.15,1007.94,214,22.80,-3.98,-24,1
1640702134,2021-12-28 15:35,16.41,982.14,1007.92,214,22.80,-3.98,-24,1
1640702196,2021-12-28 15:36,16.39,982.13,1007.91,214,22.80,-4.00,-24,1
1640702257,2021-12-28 15:37,16.42,982.12,1007.91,214,22.80,-3.97,-23,1
1640702319,2021-12-28 15:38,16.40,982.12,1007.91,214,22.80,-3.99,-23,1
1640702381,2021-12-28 15:39,16.41,982.17,1007.96,214,22.80,-3.98,-23,1
1640702442,2021-12-28 15:40,16.42,982.16,1007.94,214,22.80,-3.97,-22,1
1640702504,2021-12-28 15:41,16.42,982.20,1007.98,214,22.80,-3.97,-24,1
1640702566,2021-12-28 15:42,16.42,982.17,1007.95,214,22.80,-3.97,-23,1
1640702627,2021-12-28 15:43,16.19,982.19,1007.97,214,22.80,-4.16,-23,1
1640702688,2021-12-28 15:44,16.44,982.20,1007.98,214,22.80,-3.96,-23,1
1640702750,2021-12-28 15:45,16.42,982.18,1007.96,214,22.80,-3.97,-24,1
1640702813,2021-12-28 15:46,16.44,982.21,1007.99,214,22.80,-3.96,-24,1
1640702875,2021-12-28 15:47,16.44,982.20,1007.99,214,22.79,-3.97,-23,1
1640702937,2021-12-28 15:48,16.44,982.23,1008.01,214,22.80,-3.96,-23,1
1640703000,2021-12-28 15:50,16.42,982.23,1008.02,214,22.80,-3.97,-24,1
1640703061,2021-12-28 15:51,16.45,982.24,1008.02,214,22.79,-3.96,-24,1
1640703123,2021-12-28 15:52,16.45,982.23,1008.01,214,22.79,-3.96,-24,1
1640703185,2021-12-28 15:53,16.45,982.24,1008.02,214,22.80,-3.95,-24,1
1640703246,2021-12-28 15:54,16.45,982.23,1008.02,214,22.80,-3.95,-25,1
1640703308,2021-12-28 15:55,16.47,982.24,1008.02,214,22.79,-3.94,-23,1
1640703370,2021-12-28 15:56,16.50,982.19,1007.97,214,22.79,-3.92,-23,1
1640703432,2021-12-28 15:57,16.47,982.17,1007.96,214,22.78,-3.95,-24,1
1640703495,2021-12-28 15:58,16.47,982.20,1007.99,214,22.79,-3.94,-24,1
1640703557,2021-12-28 15:59,16.48,982.23,1008.02,214,22.79,-3.93,-23,1
1640703619,2021-12-28 16:00,16.40,982.25,1008.03,214,22.79,-4.00,-24,1
1640703680,2021-12-28 16:01,16.49,982.25,1008.04,214,22.79,-3.92,-24,1
1640703743,2021-12-28 16:02,16.48,982.22,1008.01,214,22.79,-3.93,-24,1
1640703804,2021-12-28 16:03,16.37,982.17,1007.95,214,22.79,-4.02,-24,1
1640703866,2021-12-28 16:04,16.49,982.20,1007.99,214,22.79,-3.92,-24,1
1640703928,2021-12-28 16:05,16.42,982.23,1008.01,214,22.79,-3.98,-23,1
1640703989,2021-12-28 16:06,16.50,982.27,1008.05,214,22.78,-3.92,-24,1
1640704051,2021-12-28 16:07,16.49,982.30,1008.08,214,22.79,-3.92,-24,1
1640704113,2021-12-28 16:08,16.49,982.27,1008.05,214,22.79,-3.92,-23,1
1640704175,2021-12-28 16:09,16.48,982.27,1008.06,214,22.79,-3.93,-24,1
1640704236,2021-12-28 16:10,16.70,982.24,1008.02,214,22.79,-3.76,-23,1
1640704298,2021-12-28 16:11,16.49,982.22,1008.00,214,22.79,-3.92,-23,1
1640704360,2021-12-28 16:12,16.50,982.21,1007.99,214,22.80,-3.91,-23,1
1640704421,2021-12-28 16:13,16.50,982.19,1007.98,214,22.79,-3.92,-23,1
1640704483,2021-12-28 16:14,16.50,982.20,1007.98,214,22.79,-3.92,-24,1
1640704545,2021-12-28 16:15,16.50,982.21,1007.99,214,22.79,-3.92,-23,1
1640704606,2021-12-28 16:16,16.52,982.14,1007.92,214,22.79,-3.90,-22,1
1640704669,2021-12-28 16:17,16.51,982.12,1007.90,214,22.79,-3.91,-24,1
1640704730,2021-12-28 16:18,16.52,982.13,1007.91,214,22.79,-3.90,-23,1
1640704792,2021-12-28 16:19,16.50,982.09,1007.88,214,22.79,-3.92,-23,1
1640704854,2021-12-28 16:20,16.51,982.09,1007.87,214,22.79,-3.91,-23,1
1640704916,2021-12-28 16:21,16.51,982.07,1007.85,214,22.80,-3.90,-24,1
1640704978,2021-12-28 16:22,16.52,982.05,1007.83,214,22.79,-3.90,-23,1
1640705040,2021-12-28 16:24,16.29,982.02,1007.80,214,22.79,-4.09,-23,1
1640705102,2021-12-28 16:25,16.51,982.05,1007.83,214,22.80,-3.90,-23,1
1640705164,2021-12-28 16:26,16.52,982.04,1007.82,214,22.79,-3.90,-24,1
1640705226,2021-12-28 16:27,16.53,982.07,1007.85,214,22.79,-3.89,-23,1
1640705288,2021-12-28 16:28,16.52,982.11,1007.89,214,22.79,-3.90,-23,1
1640705351,2021-12-28 16:29,16.53,982.09,1007.87,214,22.79,-3.89,-22,1
1640705414,2021-12-28 16:30,16.54,982.09,1007.87,214,22.79,-3.88,-23,1
1640705475,2021-12-28 16:31,16.65,982.05,1007.84,214,22.79,-3.79,-24,1
1640705537,2021-12-28 16:32,16.50,982.07,1007.85,214,22.80,-3.91,-24,1
1640705599,2021-12-28 16:33,16.53,982.03,1007.82,214,22.80,-3.88,-22,1
1640705661,2021-12-28 16:34,16.79,982.04,1007.82,214,22.80,-3.68,-23,1
1640705723,2021-12-28 16:35,16.54,982.01,1007.80,214,22.79,-3.88,-24,1
1640705784,2021-12-28 16:36,16.65,982.04,1007.82,214,22.79,-3.79,-24,1
1640705846,2021-12-28 16:37,16.56,982.01,1007.79,214,22.79,-3.87,-23,1
1640705908,2021-12-28 16:38,16.54,982.02,1007.80,214,22.79,-3.88,-24,1
1640705970,2021-12-28 16:39,16.56,982.01,1007.79,214,22.79,-3.87,-23,1
1640706031,2021-12-28 16:40,16.56,981.97,1007.75,214,22.80,-3.86,-24,1
1640706093,2021-12-28 16:41,16.56,981.96,1007.74,214,22.80,-3.86,-24,1
1640706155,2021-12-28 16:42,16.56,981.99,1007.78,214,22.80,-3.86,-25,1
1640706217,2021-12-28 16:43,16.57,981.99,1007.78,214,22.80,-3.85,-24,1
1640706278,2021-12-28 16:44,16.57,981.96,1007.74,214,22.79,-3.86,-23,1
1640706340,2021-12-28 16:45,16.57,981.94,1007.72,214,22.80,-3.85,-23,1
1640706401,2021-12-28 16:46,16.57,981.95,1007.73,214,22.79,-3.86,-23,1
1640706463,2021-12-28 16:47,16.59,981.94,1007.72,214,22.79,-3.84,-24,1
1640706525,2021-12-28 16:48,16.58,981.91,1007.69,214,22.79,-3.85,-23,1
1640706586,2021-12-28 16:49,16.58,981.92,1007.70,214,22.79,-3.85,-23,1
1640706648,2021-12-28 16:50,16.60,981.90,1007.68,214,22.78,-3.84,-24,1
1640706710,2021-12-28 16:51,16.60,981.91,1007.70,214,22.79,-3.84,-24,1
1640706772,2021-12-28 16:52,16.54,981.92,1007.70,214,22.79,-3.88,-24,1
1640706834,2021-12-28 16:53,16.53,981.88,1007.66,214,22.79,-3.89,-23,1
1640706895,2021-12-28 16:54,16.59,981.90,1007.68,214,22.79,-3.85,-23,1
1640706957,2021-12-28 16:55,16.60,981.86,1007.65,214,22.78,-3.84,-24,1
1640707019,2021-12-28 16:56,17.09,981.84,1007.62,214,22.78,-3.45,-24,1
1640707081,2021-12-28 16:58,16.60,981.82,1007.61,214,22.78,-3.84,-23,1
1640707142,2021-12-28 16:59,16.57,981.79,1007.57,214,22.78,-3.87,-24,1
1640707204,2021-12-28 17:00,16.61,981.76,1007.54,214,22.77,-3.84,-23,1
1640707266,2021-12-28 17:01,16.62,981.72,1007.50,214,22.77,-3.83,-24,1
1640707330,2021-12-28 17:02,16.62,981.69,1007.47,214,22.77,-3.83,-23,1
1640707391,2021-12-28 17:03,16.62,981.67,1007.45,214,22.77,-3.83,-23,1
1640707453,2021-12-28 17:04,16.62,981.66,1007.44,214,22.77,-3.83,-24,1
1640707515,2021-12-28 17:05,16.62,981.66,1007.44,214,22.77,-3.83,-24,1
1640707575,2021-12-28 17:06,16.62,981.69,1007.47,214,22.77,-3.84,-23,1
1640707637,2021-12-28 17:07,16.62,981.61,1007.40,214,22.76,-3.84,-24,1
1640707699,2021-12-28 17:08,16.59,981.63,1007.41,214,22.77,-3.86,-24,1
1640707760,2021-12-28 17:09,16.61,981.64,1007.42,214,22.77,-3.84,-23,1
1640707821,2021-12-28 17:10,16.63,981.63,1007.41,214,22.77,-3.83,-24,1
1640707884,2021-12-28 17:11,16.32,981.61,1007.40,214,22.77,-4.08,-23,1
1640707946,2021-12-28 17:12,16.62,981.66,1007.44,214,22.77,-3.83,-24,1
1640708009,2021-12-28 17:13,16.63,981.65,1007.43,214,22.77,-3.83,-23,1
1640708071,2021-12-28 17:14,16.62,981.67,1007.46,214,22.77,-3.84,-24,1
1640708133,2021-12-28 17:15,16.61,981.68,1007.47,214,22.77,-3.84,-23,1
1640708195,2021-12-28 17:16,16.62,981.69,1007.48,214,22.77,-3.83,-23,1
1640708256,2021-12-28 17:17,16.32,981.67,1007.45,214,22.77,-4.08,-24,1
1640708318,2021-12-28 17:18,16.62,981.66,1007.44,214,22.77,-3.83,-25,1
1640708380,2021-12-28 17:19,16.62,981.57,1007.36,214,22.77,-3.83,-23,1
1640708441,2021-12-28 17:20,16.60,981.60,1007.38,214,22.77,-3.85,-23,1
1640708505,2021-12-28 17:21,16.64,981.58,1007.36,214,22.77,-3.82,-23,1
1640708567,2021-12-28 17:22,16.62,981.58,1007.36,214,22.77,-3.83,-23,1
1640708628,2021-12-28 17:23,16.65,981.57,1007.35,214,22.77,-3.81,-21,1
1640708690,2021-12-28 17:24,16.62,981.57,1007.35,214,22.77,-3.84,-22,1
1640708752,2021-12-28 17:25,16.64,981.50,1007.28,214,22.77,-3.82,-23,1
1640708814,2021-12-28 17:26,16.63,981.49,1007.28,214,22.76,-3.84,-24,1
1640708876,2021-12-28 17:27,16.64,981.48,1007.27,214,22.76,-3.83,-24,1
1640708937,2021-12-28 17:28,16.64,981.40,1007.18,214,22.76,-3.83,-23,1
1640709000,2021-12-28 17:30,16.64,981.35,1007.14,214,22.76,-3.83,-24,1
1640709061,2021-12-28 17:31,16.65,981.32,1007.10,214,22.75,-3.83,-22,1
1640709123,2021-12-28 17:32,16.64,981.31,1007.09,214,22.76,-3.83,-25,1
1640709185,2021-12-28 17:33,16.61,981.32,1007.10,214,22.76,-3.85,-23,1
1640709247,2021-12-28 17:34,16.64,981.33,1007.11,214,22.76,-3.83,-25,1
1640709308,2021-12-28 17:35,16.64,981.35,1007.13,214,22.76,-3.83,-23,1
1640709370,2021-12-28 17:36,16.30,981.31,1007.10,214,22.76,-4.10,-24,1
1640709432,2021-12-28 17:37,16.63,981.30,1007.08,214,22.76,-3.84,-24,1
1640709493,2021-12-28 17:38,16.63,981.27,1007.05,214,22.76,-3.84,-23,1
1640709555,2021-12-28 17:39,16.64,981.23,1007.02,214,22.76,-3.83,-22,1
1640709617,2021-12-28 17:40,16.63,981.23,1007.02,214,22.76,-3.84,-24,1
1640709678,2021-12-28 17:41,16.64,981.18,1006.96,214,22.75,-3.83,-23,1
1640709740,2021-12-28 17:42,16.63,981.13,1006.91,214,22.75,-3.84,-24,1
1640709802,2021-12-28 17:43,16.63,981.11,1006.89,214,22.75,-3.84,-22,1
1640709863,2021-12-28 17:44,16.77,981.14,1006.92,214,22.75,-3.73,-24,1
1640709925,2021-12-28 17:45,16.63,981.13,1006.91,214,22.75,-3.84,-23,1
1640709987,2021-12-28 17:46,16.63,981.13,1006.91,214,22.75,-3.84,-23,1
1640710048,2021-12-28 17:47,17.08,981.14,1006.93,214,22.76,-3.48,-23,1
1640710110,2021-12-28 17:48,16.62,981.16,1006.94,214,22.76,-3.84,-23,1
1640710172,2021-12-28 17:49,16.63,981.08,1006.87,214,22.75,-3.84,-23,1
1640710233,2021-12-28 17:50,16.64,981.15,1006.93,214,22.76,-3.83,-21,1
1640710295,2021-12-28 17:51,16.63,981.14,1006.92,214,22.76,-3.84,-23,1
1640710357,2021-12-28 17:52,16.64,981.17,1006.95,214,22.76,-3.83,-23,1
1640710418,2021-12-28 17:53,16.63,981.15,1006.93,214,22.75,-3.84,-23,1
1640710480,2021-12-28 17:54,16.63,981.10,1006.89,214,22.76,-3.84,-23,1
1640710544,2021-12-28 17:55,16.63,981.11,1006.89,214,22.76,-3.84,-24,1
1640710606,2021-12-28 17:56,16.63,981.07,1006.86,214,22.76,-3.84,-24,1
1640710668,2021-12-28 17:57,16.63,981.08,1006.86,214,22.76,-3.84,-23,1
1640710729,2021-12-28 17:58,16.69,981.03,1006.81,214,22.76,-3.79,-23,1
1640710791,2021-12-28 17:59,16.62,981.05,1006.84,214,22.76,-3.84,-24,1
1640710851,2021-12-28 18:00,16.26,981.01,1006.79,214,22.75,-4.15,-24,1
1640710914,2021-12-28 18:01,16.62,981.00,1006.78,214,22.76,-3.84,-23,1
1640710976,2021-12-28 18:02,16.63,980.99,1006.77,214,22.76,-3.84,-24,1
1640711038,2021-12-28 18:03,16.63,980.99,1006.78,214,22.76,-3.84,-23,1
1640711100,2021-12-28 18:05,16.62,980.99,1006.77,214,22.76,-3.84,-24,1
1640711162,2021-12-28 18:06,16.63,980.96,1006.74,214,22.76,-3.84,-24,1
1640711223,2021-12-28 18:07,16.63,980.94,1006.73,214,22.76,-3.84,-23,1
1640711285,2021-12-28 18:08,16.38,980.93,1006.72,214,22.76,-4.04,-23,1
1640711347,2021-12-28 18:09,16.62,980.96,1006.74,214,22.76,-3.84,-23,1
1640711409,2021-12-28 18:10,16.62,980.96,1006.74,214,22.76,-3.84,-24,1
1640711471,2021-12-28 18:11,16.62,980.95,1006.73,214,22.76,-3.84,-24,1
1640711532,2021-12-28 18:12,16.61,980.96,1006.75,214,22.76,-3.85,-23,1
1640711594,2021-12-28 18:13,16.83,980.94,1006.72,214,22.76,-3.68,-23,1
1640711656,2021-12-28 18:14,16.41,980.92,1006.70,214,22.76,-4.01,-23,1
1640711717,2021-12-28 18:15,16.61,980.93,1006.72,214,22.76,-3.85,-23,1
1640711779,2021-12-28 18:16,16.62,980.97,1006.75,214,22.76,-3.84,-24,1
1640711841,2021-12-28 18:17,16.61,981.01,1006.79,214,22.77,-3.84,-24,1
1640711903,2021-12-28 18:18,16.61,981.07,1006.85,214,22.77,-3.84,-24,1
1640711965,2021-12-28 18:19,16.60,981.10,1006.88,214,22.77,-3.85,-23,1
1640712026,2021-12-28 18:20,16.62,981.12,1006.90,214,22.77,-3.84,-23,1
1640712088,2021-12-28 18:21,16.61,981.07,1006.85,214,22.76,-3.85,-23,1
1640712150,2021-12-28 18:22,16.60,981.06,1006.85,214,22.76,-3.86,-23,1
1640712211,2021-12-28 18:23,16.59,981.07,1006.85,214,22.76,-3.87,-24,1
1640712273,2021-12-28 18:24,16.60,981.06,1006.85,214,22.76,-3.86,-23,1
1640712335,2021-12-28 18:25,16.49,981.07,1006.85,214,22.76,-3.95,-23,1
1640712398,2021-12-28 18:26,16.60,981.07,1006.85,214,22.77,-3.85,-22,1
1640712460,2021-12-28 18:27,16.61,981.04,1006.83,214,22.76,-3.85,-22,1
1640712522,2021-12-28 18:28,17.30,981.04,1006.82,214,22.76,-3.31,-24,1
1640712583,2021-12-28 18:29,16.59,981.06,1006.84,214,22.76,-3.87,-24,1
1640712645,2021-12-28 18:30,16.60,981.06,1006.84,214,22.76,-3.86,-24,1
1640712705,2021-12-28 18:31,16.61,981.06,1006.85,214,22.76,-3.85,-23,1
1640712767,2021-12-28 18:32,16.60,981.09,1006.87,214,22.76,-3.86,-23,1
1640712829,2021-12-28 18:33,16.71,981.09,1006.87,214,22.76,-3.77,-23,1
1640712891,2021-12-28 18:34,16.60,981.06,1006.84,214,22.76,-3.86,-24,1
1640712953,2021-12-28 18:35,16.37,981.07,1006.86,214,22.77,-4.04,-23,1
1640713015,2021-12-28 18:36,16.61,981.09,1006.87,214,22.77,-3.84,-24,1
1640713077,2021-12-28 18:37,16.58,981.10,1006.88,214,22.76,-3.88,-24,1
1640713139,2021-12-28 18:38,16.59,981.08,1006.87,214,22.77,-3.86,-24,1
1640713201,2021-12-28 18:40,16.50,981.10,1006.88,214,22.77,-3.93,-23,1
1640713262,2021-12-28 18:41,16.59,981.08,1006.86,214,22.77,-3.86,-23,1
1640713324,2021-12-28 18:42,16.59,981.04,1006.83,214,22.77,-3.86,-23,1
1640713386,2021-12-28 18:43,16.57,981.04,1006.83,214,22.77,-3.88,-23,1
1640713447,2021-12-28 18:44,16.60,980.99,1006.77,214,22.77,-3.85,-23,1
1640713510,2021-12-28 18:45,16.58,980.99,1006.77,214,22.77,-3.87,-24,1
1640713572,2021-12-28 18:46,16.57,980.97,1006.75,214,22.76,-3.89,-21,1
1640713633,2021-12-28 18:47,16.58,980.96,1006.74,214,22.77,-3.87,-24,1
1640713695,2021-12-28 18:48,16.28,980.94,1006.72,214,22.77,-4.11,-23,1
1640713757,2021-12-28 18:49,16.57,980.93,1006.71,214,22.77,-3.88,-23,1
1640713819,2021-12-28 18:50,16.27,980.92,1006.71,214,22.76,-4.13,-24,1
1640713880,2021-12-28 18:51,16.63,980.89,1006.67,214,22.77,-3.83,-23,1
1640713942,2021-12-28 18:52,16.62,980.87,1006.65,214,22.76,-3.84,-23,1
1640714004,2021-12-28 18:53,16.67,980.88,1006.66,214,22.76,-3.80,-23,1
1640714065,2021-12-28 18:54,16.57,980.86,1006.65,214,22.76,-3.89,-24,1
1640714127,2021-12-28 18:55,16.70,980.86,1006.65,214,22.76,-3.78,-23,1
1640714189,2021-12-28 18:56,16.57,980.87,1006.65,214,22.76,-3.89,-20,1
1640714251,2021-12-28 18:57,16.57,980.90,1006.68,214,22.76,-3.89,-23,1
1640714312,2021-12-28 18:58,16.55,980.91,1006.69,214,22.76,-3.90,-24,1
1640714374,2021-12-28 18:59,16.62,980.93,1006.72,214,22.76,-3.84,-23,1
1640714436,2021-12-28 19:00,16.26,980.96,1006.74,214,22.76,-4.14,-24,1
1640714498,2021-12-28 19:01,16.55,980.93,1006.72,214,22.76,-3.90,-24,1
1640714560,2021-12-28 19:02,16.57,980.94,1006.72,214,22.76,-3.89,-23,1
1640714622,2021-12-28 19:03,16.57,980.94,1006.72,214,22.76,-3.89,-24,1
1640714683,2021-12-28 19:04,16.55,980.90,1006.68,214,22.76,-3.90,-23,1
1640714745,2021-12-28 19:05,16.55,980.88,1006.66,214,22.75,-3.91,-23,1
1640714807,2021-12-28 19:06,16.55,980.85,1006.63,214,22.75,-3.91,-23,1
1640714869,2021-12-28 19:07,16.55,980.82,1006.60,214,22.76,-3.90,-24,1
1640714931,2021-12-28 19:08,16.54,980.76,1006.54,214,22.75,-3.91,-23,1
1640714993,2021-12-28 19:09,16.55,980.76,1006.54,214,22.76,-3.90,-24,1
1640715054,2021-12-28 19:10,16.55,980.73,1006.52,214,22.75,-3.91,-24,1
1640715117,2021-12-28 19:11,16.55,980.75,1006.54,214,22.75,-3.91,-24,1
1640715180,2021-12-28 19:13,16.55,980.77,1006.55,214,22.75,-3.91,-24,1
1640715242,2021-12-28 19:14,17.16,980.80,1006.58,214,22.75,-3.43,-24,1
1640715367,2021-12-28 19:16,16.54,980.80,1006.58,214,22.75,-3.91,-23,1
1640715430,2021-12-28 19:17,15.94,980.78,1006.56,214,22.75,-4.41,-24,1
1640715492,2021-12-28 19:18,16.54,980.78,1006.56,214,22.75,-3.91,-23,1
1640715555,2021-12-28 19:19,16.52,980.75,1006.54,214,22.75,-3.93,-24,1
1640715617,2021-12-28 19:20,16.52,980.77,1006.55,214,22.75,-3.93,-24,1
1640715679,2021-12-28 19:21,16.53,980.80,1006.58,214,22.75,-3.92,-23,1
1640715740,2021-12-28 19:22,16.53,980.82,1006.60,214,22.75,-3.92,-24,1
1640715802,2021-12-28 19:23,16.52,980.84,1006.62,214,22.76,-3.92,-24,1
1640715863,2021-12-28 19:24,16.52,980.79,1006.58,214,22.75,-3.93,-23,1
1640715925,2021-12-28 19:25,16.53,980.80,1006.58,214,22.76,-3.91,-22,1
1640715987,2021-12-28 19:26,16.53,980.76,1006.55,214,22.76,-3.91,-22,1
1640716048,2021-12-28 19:27,16.53,980.75,1006.54,214,22.76,-3.91,-20,1
1640716110,2021-12-28 19:28,16.65,980.75,1006.53,214,22.75,-3.83,-23,1
1640716172,2021-12-28 19:29,16.37,980.75,1006.53,214,22.76,-4.05,-24,1
1640716234,2021-12-28 19:30,16.53,980.73,1006.51,214,22.75,-3.92,-23,1
1640716295,2021-12-28 19:31,16.53,980.72,1006.50,214,22.75,-3.92,-22,1
1640716357,2021-12-28 19:32,16.52,980.70,1006.48,214,22.75,-3.93,-24,1
1640716419,2021-12-28 19:33,16.52,980.70,1006.48,214,22.75,-3.93,-23,1
1640716481,2021-12-28 19:34,16.51,980.67,1006.45,214,22.75,-3.94,-24,1
1640716543,2021-12-28 19:35,16.53,980.64,1006.42,214,22.75,-3.92,-23,1
1640716605,2021-12-28 19:36,16.52,980.60,1006.39,214,22.75,-3.93,-23,1
1640716667,2021-12-28 19:37,16.52,980.59,1006.38,214,22.75,-3.93,-24,1
1640716728,2021-12-28 19:38,16.74,980.55,1006.33,214,22.75,-3.76,-22,1
1640716790,2021-12-28 19:39,16.50,980.51,1006.29,214,22.74,-3.96,-23,1
1640716853,2021-12-28 19:40,16.96,980.49,1006.27,214,22.74,-3.59,-23,1
1640716914,2021-12-28 19:41,16.52,980.49,1006.28,214,22.75,-3.93,-23,1
1640716977,2021-12-28 19:42,16.52,980.48,1006.26,214,22.74,-3.94,-24,1
1640717038,2021-12-28 19:43,16.67,980.48,1006.27,214,22.74,-3.82,-24,1
1640717100,2021-12-28 19:45,16.69,980.54,1006.32,214,22.74,-3.81,-24,1
1640717162,2021-12-28 19:46,16.52,980.50,1006.28,214,22.74,-3.94,-23,1
1640717224,2021-12-28 19:47,16.51,980.49,1006.28,214,22.74,-3.95,-23,1
1640717286,2021-12-28 19:48,16.52,980.46,1006.24,214,22.74,-3.94,-23,1
1640717350,2021-12-28 19:49,16.51,980.48,1006.27,214,22.74,-3.95,-24,1
1640717413,2021-12-28 19:50,16.52,980.46,1006.25,214,22.74,-3.94,-23,1
1640717476,2021-12-28 19:51,16.52,980.49,1006.28,214,22.74,-3.94,-23,1
1640717538,2021-12-28 19:52,16.52,980.47,1006.25,214,22.74,-3.94,-22,1
1640717599,2021-12-28 19:53,16.50,980.50,1006.29,214,22.74,-3.96,-24,1
1640717661,2021-12-28 19:54,16.53,980.51,1006.29,214,22.74,-3.93,-24,1
1640717723,2021-12-28 19:55,16.51,980.52,1006.30,214,22.74,-3.95,-24,1
1640717784,2021-12-28 19:56,16.51,980.52,1006.31,214,22.74,-3.95,-23,1
1640717846,2021-12-28 19:57,16.50,980.57,1006.35,214,22.74,-3.96,-24,1
1640717908,2021-12-28 19:58,16.15,980.61,1006.39,214,22.75,-4.24,-24,1
1640717969,2021-12-28 19:59,16.50,980.64,1006.42,214,22.75,-3.95,-23,1
1640718031,2021-12-28 20:00,16.51,980.68,1006.47,214,22.75,-3.94,-24,1
1640718093,2021-12-28 20:01,16.50,980.66,1006.44,214,22.76,-3.94,-23,1
1640718155,2021-12-28 20:02,16.50,980.67,1006.46,214,22.75,-3.95,-25,1
1640718217,2021-12-28 20:03,16.17,980.69,1006.48,214,22.75,-4.22,-24,1
1640718279,2021-12-28 20:04,16.49,980.70,1006.48,214,22.75,-3.96,-23,1
1640718341,2021-12-28 20:05,16.54,980.66,1006.45,214,22.75,-3.91,-23,1
1640718403,2021-12-28 20:06,16.50,980.66,1006.45,214,22.75,-3.95,-23,1
1640718464,2021-12-28 20:07,16.49,980.61,1006.39,214,22.75,-3.96,-24,1
1640718526,2021-12-28 20:08,16.49,980.59,1006.37,214,22.75,-3.96,-23,1
1640718588,2021-12-28 20:09,16.51,980.60,1006.38,214,22.75,-3.94,-22,1
1640718649,2021-12-28 20:10,16.49,980.56,1006.34,214,22.75,-3.96,-23,1
1640718712,2021-12-28 20:11,16.46,980.56,1006.34,214,22.75,-3.98,-23,1
1640718773,2021-12-28 20:12,16.48,980.52,1006.31,214,22.75,-3.97,-23,1
1640718835,2021-12-28 20:13,16.48,980.50,1006.28,214,22.75,-3.97,-22,1
1640718897,2021-12-28 20:14,16.48,980.48,1006.26,214,22.75,-3.97,-23,1
1640718959,2021-12-28 20:15,16.48,980.46,1006.24,214,22.75,-3.97,-22,1
1640719021,2021-12-28 20:17,16.46,980.45,1006.23,214,22.75,-3.98,-24,1
1640719083,2021-12-28 20:18,16.49,980.49,1006.27,214,22.75,-3.96,-25,1
1640719145,2021-12-28 20:19,16.47,980.46,1006.24,214,22.75,-3.98,-24,1
1640719207,2021-12-28 20:20,16.46,980.46,1006.25,214,22.75,-3.98,-23,1
1640719269,2021-12-28 20:21,16.48,980.50,1006.28,214,22.74,-3.98,-24,1
1640719331,2021-12-28 20:22,16.48,980.53,1006.31,214,22.75,-3.97,-22,1
1640719393,2021-12-28 20:23,16.48,980.58,1006.36,214,22.75,-3.97,-24,1
1640719456,2021-12-28 20:24,16.44,980.53,1006.31,214,22.75,-3.99,-25,1
1640719518,2021-12-28 20:25,16.44,980.54,1006.32,214,22.75,-3.99,-24,1
1640719580,2021-12-28 20:26,16.47,980.53,1006.31,214,22.74,-3.98,-24,1
1640719642,2021-12-28 20:27,16.47,980.45,1006.24,214,22.75,-3.98,-24,1
1640719704,2021-12-28 20:28,16.46,980.45,1006.23,214,22.75,-3.98,-23,1
1640719766,2021-12-28 20:29,16.46,980.43,1006.21,214,22.75,-3.98,-22,1
1640719828,2021-12-28 20:30,16.47,980.48,1006.26,214,22.74,-3.98,-23,1
1640719891,2021-12-28 20:31,16.46,980.45,1006.23,214,22.74,-3.99,-25,1
1640719952,2021-12-28 20:32,16.47,980.44,1006.22,214,22.74,-3.98,-24,1
1640720015,2021-12-28 20:33,16.46,980.40,1006.19,214,22.75,-3.98,-22,1
1640720076,2021-12-28 20:34,16.43,980.40,1006.18,214,22.74,-4.01,-22,1
1640720138,2021-12-28 20:35,16.47,980.38,1006.16,214,22.75,-3.98,-23,1
1640720200,2021-12-28 20:36,16.46,980.34,1006.12,214,22.75,-3.98,-23,1
1640720261,2021-12-28 20:37,16.43,980.34,1006.13,214,22.74,-4.01,-24,1
1640720323,2021-12-28 20:38,16.43,980.34,1006.12,214,22.75,-4.00,-24,1
1640720385,2021-12-28 20:39,16.44,980.31,1006.10,214,22.75,-3.99,-24,1
1640720446,2021-12-28 20:40,16.43,980.33,1006.11,214,22.75,-4.00,-24,1
1640720508,2021-12-28 20:41,16.44,980.28,1006.07,214,22.74,-4.00,-23,1
1640720570,2021-12-28 20:42,16.43,980.26,1006.05,214,22.74,-4.01,-23,1
1640720632,2021-12-28 20:43,16.44,980.26,1006.05,214,22.75,-3.99,-24,1
1640720694,2021-12-28 20:44,16.44,980.26,1006.04,214,22.75,-3.99,-23,1
1640720756,2021-12-28 20:45,16.44,980.25,1006.04,214,22.75,-3.99,-23,1
1640720817,2021-12-28 20:46,16.43,980.29,1006.07,214,22.75,-4.00,-24,1
1640720879,2021-12-28 20:47,16.43,980.25,1006.04,214,22.75,-4.00,-23,1
1640720941,2021-12-28 20:49,16.55,980.24,1006.02,214,22.75,-3.91,-24,1
1640721003,2021-12-28 20:50,16.42,980.18,1005.96,214,22.75,-4.01,-23,1
1640721065,2021-12-28 20:51,16.42,980.16,1005.94,214,22.75,-4.01,-23,1
1640721127,2021-12-28 20:52,16.41,980.14,1005.92,214,22.76,-4.01,-23,1
1640721189,2021-12-28 20:53,16.43,980.14,1005.92,214,22.76,-3.99,-21,1
1640721251,2021-12-28 20:54,16.42,980.13,1005.91,214,22.76,-4.00,-23,1
1640721313,2021-12-28 20:55,16.41,980.14,1005.92,214,22.77,-4.00,-22,1
1640721374,2021-12-28 20:56,15.96,980.16,1005.94,214,22.76,-4.38,-22,1
1640721436,2021-12-28 20:57,16.32,980.16,1005.94,214,22.76,-4.08,-23,1
1640721498,2021-12-28 20:58,16.40,980.13,1005.91,214,22.76,-4.02,-23,1
1640721560,2021-12-28 20:59,16.40,980.11,1005.89,214,22.76,-4.02,-22,1
1640721621,2021-12-28 21:00,16.42,980.12,1005.90,214,22.76,-4.00,-24,1
1640721684,2021-12-28 21:01,16.42,980.12,1005.90,214,22.76,-4.00,-24,1
1640721746,2021-12-28 21:02,16.41,980.12,1005.91,214,22.76,-4.01,-23,1
1640721806,2021-12-28 21:03,16.41,980.13,1005.91,214,22.75,-4.02,-22,1
1640721868,2021-12-28 21:04,16.41,980.13,1005.91,214,22.75,-4.02,-21,1
1640721931,2021-12-28 21:05,16.41,980.16,1005.94,214,22.75,-4.02,-22,1
1640721993,2021-12-28 21:06,16.41,980.17,1005.95,214,22.75,-4.02,-23,1
1640722055,2021-12-28 21:07,16.41,980.16,1005.95,214,22.75,-4.02,-20,1
1640722117,2021-12-28 21:08,16.41,980.13,1005.91,214,22.75,-4.02,-23,1
1640722180,2021-12-28 21:09,16.41,980.16,1005.94,214,22.75,-4.02,-23,1
1640722242,2021-12-28 21:10,16.01,980.15,1005.93,214,22.75,-4.35,-24,1
1640722304,2021-12-28 21:11,16.39,980.19,1005.97,214,22.75,-4.04,-24,1
1640722366,2021-12-28 21:12,16.39,980.17,1005.95,214,22.75,-4.04,-24,1
1640722427,2021-12-28 21:13,16.40,980.14,1005.92,214,22.76,-4.02,-24,1
1640722489,2021-12-28 21:14,16.41,980.10,1005.88,214,22.76,-4.01,-23,1
1640722550,2021-12-28 21:15,16.39,980.10,1005.88,214,22.76,-4.03,-23,1
1640722612,2021-12-28 21:16,16.41,980.11,1005.89,214,22.76,-4.01,-24,1
1640722674,2021-12-28 21:17,16.40,980.11,1005.89,214,22.76,-4.02,-24,1
1640722736,2021-12-28 21:18,16.40,980.10,1005.88,214,22.76,-4.02,-25,1
1640722798,2021-12-28 21:19,16.40,980.07,1005.85,214,22.76,-4.02,-24,1
1640722859,2021-12-28 21:20,16.41,980.05,1005.83,214,22.76,-4.01,-23,1
1640722923,2021-12-28 21:22,16.39,980.11,1005.89,214,22.75,-4.04,-23,1
1640722984,2021-12-28 21:23,16.38,980.07,1005.85,214,22.76,-4.04,-23,1
1640723046,2021-12-28 21:24,16.39,980.06,1005.84,214,22.76,-4.03,-23,1
1640723108,2021-12-28 21:25,15.98,980.04,1005.83,214,22.76,-4.36,-24,1
1640723170,2021-12-28 21:26,16.40,980.04,1005.83,214,22.76,-4.02,-23,1
1640723232,2021-12-28 21:27,16.38,980.02,1005.80,214,22.76,-4.04,-24,1
1640723293,2021-12-28 21:28,16.40,979.99,1005.78,214,22.77,-4.01,-24,1
1640723355,2021-12-28 21:29,16.39,980.03,1005.82,214,22.76,-4.03,-23,1
1640723417,2021-12-28 21:30,16.38,980.06,1005.85,214,22.76,-4.04,-23,1
1640723479,2021-12-28 21:31,16.40,980.04,1005.82,214,22.77,-4.01,-23,1
1640723541,2021-12-28 21:32,16.39,980.05,1005.84,214,22.77,-4.02,-24,1
1640723602,2021-12-28 21:33,16.38,980.04,1005.82,214,22.77,-4.03,-24,1
1640723664,2021-12-28 21:34,16.40,980.03,1005.81,214,22.77,-4.01,-23,1
1640723726,2021-12-28 21:35,16.39,980.01,1005.80,214,22.77,-4.02,-23,1
1640723788,2021-12-28 21:36,16.38,980.01,1005.80,214,22.77,-4.03,-21,1
1640723851,2021-12-28 21:37,16.38,979.96,1005.74,214,22.77,-4.03,-21,1
1640723913,2021-12-28 21:38,16.38,979.91,1005.70,214,22.77,-4.03,-24,1
1640723975,2021-12-28 21:39,16.37,979.85,1005.63,214,22.77,-4.04,-22,1
1640724036,2021-12-28 21:40,16.38,979.83,1005.61,214,22.78,-4.02,-23,1
1640724098,2021-12-28 21:41,16.38,979.80,1005.59,214,22.78,-4.02,-23,1
1640724160,2021-12-28 21:42,16.37,979.80,1005.58,214,22.78,-4.03,-23,1
1640724221,2021-12-28 21:43,16.36,979.81,1005.59,214,22.78,-4.04,-24,1
1640724283,2021-12-28 21:44,16.37,979.82,1005.60,214,22.78,-4.03,-23,1
1640724345,2021-12-28 21:45,16.37,979.81,1005.59,214,22.78,-4.03,-24,1
1640724407,2021-12-28 21:46,16.39,979.78,1005.56,214,22.78,-4.01,-24,1
1640724468,2021-12-28 21:47,16.37,979.74,1005.53,214,22.78,-4.03,-23,1
1640724530,2021-12-28 21:48,16.38,979.70,1005.48,214,22.78,-4.02,-24,1
1640724592,2021-12-28 21:49,16.35,979.68,1005.47,214,22.78,-4.05,-22,1
1640724653,2021-12-28 21:50,16.37,979.70,1005.49,214,22.78,-4.03,-24,1
1640724715,2021-12-28 21:51,16.36,979.75,1005.54,214,22.78,-4.04,-24,1
1640724777,2021-12-28 21:52,16.36,979.76,1005.54,214,22.78,-4.04,-23,1
1640724838,2021-12-28 21:53,16.36,979.82,1005.61,214,22.78,-4.04,-24,1
1640724900,2021-12-28 21:55,16.72,979.83,1005.61,214,22.78,-3.75,-23,1
1640724962,2021-12-28 21:56,16.37,979.88,1005.66,214,22.78,-4.03,-24,1
1640725023,2021-12-28 21:57,16.38,979.91,1005.69,214,22.78,-4.02,-23,1
1640725085,2021-12-28 21:58,16.37,979.91,1005.69,214,22.78,-4.03,-23,1
1640725147,2021-12-28 21:59,16.36,979.89,1005.67,214,22.77,-4.05,-23,1
1640725208,2021-12-28 22:00,16.37,979.90,1005.68,214,22.78,-4.03,-23,1
1640725270,2021-12-28 22:01,16.35,979.87,1005.65,214,22.78,-4.05,-23,1
1640725332,2021-12-28 22:02,16.37,979.86,1005.65,214,22.77,-4.04,-23,1
1640725395,2021-12-28 22:03,16.36,979.83,1005.62,214,22.77,-4.05,-24,1
1640725458,2021-12-28 22:04,16.36,979.82,1005.61,214,22.77,-4.05,-23,1
1640725520,2021-12-28 22:05,16.33,979.77,1005.55,214,22.76,-4.07,-23,1
1640725582,2021-12-28 22:06,16.36,979.78,1005.56,214,22.77,-4.05,-23,1
1640725643,2021-12-28 22:07,16.39,979.79,1005.57,214,22.77,-4.02,-25,1
1640725704,2021-12-28 22:08,16.37,979.77,1005.55,214,22.76,-4.05,-23,1
1640725766,2021-12-28 22:09,16.36,979.82,1005.60,214,22.76,-4.06,-24,1
1640725828,2021-12-28 22:10,16.35,979.82,1005.60,214,22.76,-4.07,-23,1
1640725891,2021-12-28 22:11,16.32,979.77,1005.55,214,22.76,-4.08,-24,1
1640725953,2021-12-28 22:12,16.37,979.78,1005.56,214,22.75,-4.06,-23,1
1640726015,2021-12-28 22:13,16.36,979.77,1005.55,214,22.76,-4.06,-24,1
1640726077,2021-12-28 22:14,16.37,979.80,1005.58,214,22.75,-4.06,-24,1
1640726138,2021-12-28 22:15,16.36,979.78,1005.56,214,22.76,-4.06,-23,1
1640726200,2021-12-28 22:16,16.37,979.82,1005.61,214,22.75,-4.06,-23,1
1640726262,2021-12-28 22:17,16.35,979.82,1005.60,214,22.75,-4.07,-24,1
1640726324,2021-12-28 22:18,16.33,979.82,1005.61,214,22.76,-4.07,-24,1
1640726385,2021-12-28 22:19,16.33,979.82,1005.60,214,22.75,-4.08,-23,1
1640726448,2021-12-28 22:20,16.37,979.81,1005.59,214,22.76,-4.05,-24,1
1640726510,2021-12-28 22:21,16.35,979.80,1005.58,214,22.75,-4.07,-23,1
1640726571,2021-12-28 22:22,16.36,979.79,1005.58,214,22.75,-4.06,-23,1
1640726633,2021-12-28 22:23,16.36,979.74,1005.52,214,22.75,-4.06,-22,1
1640726695,2021-12-28 22:24,16.35,979.73,1005.51,214,22.75,-4.07,-24,1
1640726756,2021-12-28 22:25,16.35,979.69,1005.48,214,22.75,-4.07,-24,1
1640726818,2021-12-28 22:26,16.33,979.65,1005.43,214,22.75,-4.08,-23,1
1640726880,2021-12-28 22:28,16.35,979.60,1005.38,214,22.75,-4.07,-23,1
1640726941,2021-12-28 22:29,16.35,979.57,1005.35,214,22.74,-4.08,-23,1
1640727003,2021-12-28 22:30,16.35,979.57,1005.35,214,22.74,-4.08,-24,1
1640727065,2021-12-28 22:31,16.32,979.52,1005.30,214,22.74,-4.10,-23,1
1640727127,2021-12-28 22:32,16.33,979.55,1005.33,214,22.74,-4.09,-24,1
1640727188,2021-12-28 22:33,16.34,979.52,1005.30,214,22.74,-4.08,-23,1
1640727250,2021-12-28 22:34,16.44,979.53,1005.31,214,22.74,-4.00,-23,1
1640727312,2021-12-28 22:35,16.33,979.53,1005.31,214,22.74,-4.09,-23,1
1640727373,2021-12-28 22:36,16.36,979.53,1005.32,214,22.73,-4.08,-23,1
1640727435,2021-12-28 22:37,16.49,979.51,1005.29,214,22.74,-3.97,-24,1
1640727497,2021-12-28 22:38,16.33,979.46,1005.25,214,22.73,-4.10,-24,1
1640727558,2021-12-28 22:39,16.30,979.44,1005.22,214,22.73,-4.13,-24,1
1640727620,2021-12-28 22:40,16.34,979.43,1005.22,214,22.73,-4.09,-20,1
1640727682,2021-12-28 22:41,16.33,979.45,1005.23,214,22.73,-4.10,-23,1
1640727744,2021-12-28 22:42,16.33,979.42,1005.20,214,22.73,-4.10,-23,1
1640727804,2021-12-28 22:43,16.36,979.46,1005.25,214,22.73,-4.08,-22,1
1640727866,2021-12-28 22:44,16.33,979.42,1005.20,214,22.73,-4.10,-23,1
1640727928,2021-12-28 22:45,16.44,979.43,1005.22,214,22.73,-4.01,-24,1
1640727989,2021-12-28 22:46,16.34,979.43,1005.21,214,22.73,-4.09,-25,1
1640728051,2021-12-28 22:47,16.59,979.45,1005.23,214,22.74,-3.89,-24,1
1640728113,2021-12-28 22:48,16.33,979.45,1005.23,214,22.74,-4.09,-23,1
1640728175,2021-12-28 22:49,16.33,979.45,1005.23,214,22.74,-4.09,-23,1
1640728237,2021-12-28 22:50,16.34,979.46,1005.24,214,22.74,-4.08,-23,1
1640728298,2021-12-28 22:51,16.33,979.46,1005.25,214,22.74,-4.09,-23,1
1640728360,2021-12-28 22:52,16.34,979.50,1005.29,214,22.74,-4.08,-24,1
1640728422,2021-12-28 22:53,16.33,979.51,1005.29,214,22.73,-4.10,-20,1
1640728484,2021-12-28 22:54,16.33,979.49,1005.27,214,22.74,-4.09,-21,1
1640728546,2021-12-28 22:55,16.32,979.51,1005.30,214,22.74,-4.10,-23,1
1640728607,2021-12-28 22:56,16.32,979.57,1005.35,214,22.74,-4.10,-23,1
1640728669,2021-12-28 22:57,16.34,979.54,1005.33,214,22.74,-4.08,-23,1
1640728731,2021-12-28 22:58,16.35,979.52,1005.30,214,22.74,-4.08,-24,1
1640728793,2021-12-28 22:59,16.33,979.49,1005.27,214,22.74,-4.09,-22,1
1640728854,2021-12-28 23:00,16.33,979.48,1005.26,214,22.74,-4.09,-24,1
1640728916,2021-12-28 23:01,15.93,979.46,1005.24,214,22.74,-4.43,-23,1
1640728978,2021-12-28 23:02,16.33,979.43,1005.21,214,22.74,-4.09,-24,1
1640729041,2021-12-28 23:04,16.32,979.43,1005.21,214,22.74,-4.10,-23,1
1640729103,2021-12-28 23:05,16.66,979.39,1005.17,214,22.74,-3.83,-24,1
1640729165,2021-12-28 23:06,16.35,979.36,1005.14,214,22.75,-4.07,-24,1
1640729226,2021-12-28 23:07,16.29,979.35,1005.13,214,22.74,-4.13,-23,1
1640729288,2021-12-28 23:08,16.33,979.28,1005.06,214,22.74,-4.09,-23,1
1640729350,2021-12-28 23:09,16.32,979.26,1005.05,214,22.75,-4.09,-23,1
1640729412,2021-12-28 23:10,16.33,979.23,1005.01,214,22.75,-4.08,-23,1
1640729474,2021-12-28 23:11,16.30,979.21,1004.99,214,22.75,-4.11,-23,1
1640729535,2021-12-28 23:12,16.30,979.25,1005.04,214,22.75,-4.11,-23,1
1640729597,2021-12-28 23:13,16.30,979.27,1005.06,214,22.76,-4.10,-24,1
1640729659,2021-12-28 23:14,16.31,979.28,1005.06,214,22.76,-4.09,-23,1
1640729720,2021-12-28 23:15,16.30,979.24,1005.02,214,22.76,-4.10,-24,1
1640729782,2021-12-28 23:16,16.31,979.18,1004.96,214,22.76,-4.09,-24,1
1640729844,2021-12-28 23:17,16.49,979.15,1004.93,214,22.76,-3.95,-24,1
1640729904,2021-12-28 23:18,16.30,979.13,1004.92,214,22.76,-4.10,-23,1
1640729966,2021-12-28 23:19,16.31,979.15,1004.93,214,22.76,-4.09,-24,1
1640730027,2021-12-28 23:20,16.30,979.07,1004.86,214,22.76,-4.10,-24,1
1640730089,2021-12-28 23:21,16.30,979.06,1004.84,214,22.76,-4.10,-23,1
1640730152,2021-12-28 23:22,16.29,979.05,1004.83,214,22.75,-4.12,-24,1
1640730214,2021-12-28 23:23,16.29,979.00,1004.78,214,22.76,-4.11,-23,1
1640730276,2021-12-28 23:24,16.31,978.96,1004.74,214,22.76,-4.09,-24,1
1640730338,2021-12-28 23:25,16.30,978.91,1004.69,214,22.76,-4.10,-23,1
1640730399,2021-12-28 23:26,16.30,978.91,1004.69,214,22.76,-4.10,-24,1
1640730461,2021-12-28 23:27,16.29,978.89,1004.67,214,22.76,-4.11,-24,1
1640730523,2021-12-28 23:28,16.29,978.91,1004.69,214,22.76,-4.11,-24,1
1640730585,2021-12-28 23:29,16.28,978.92,1004.70,214,22.76,-4.12,-23,1
1640730646,2021-12-28 23:30,16.31,978.90,1004.69,214,22.76,-4.09,-24,1
1640730708,2021-12-28 23:31,16.30,978.86,1004.64,214,22.76,-4.10,-21,1
1640730770,2021-12-28 23:32,16.19,978.81,1004.59,214,22.75,-4.20,-24,1
1640730831,2021-12-28 23:33,16.30,978.75,1004.53,214,22.75,-4.11,-23,1
1640730893,2021-12-28 23:34,16.30,978.73,1004.51,214,22.75,-4.11,-24,1
1640730955,2021-12-28 23:35,16.30,978.74,1004.53,214,22.75,-4.11,-24,1
1640731016,2021-12-28 23:36,16.29,978.75,1004.54,214,22.75,-4.12,-24,1
1640731078,2021-12-28 23:37,16.31,978.69,1004.48,214,22.74,-4.11,-23,1
1640731140,2021-12-28 23:39,16.31,978.69,1004.47,214,22.75,-4.10,-23,1
1640731201,2021-12-28 23:40,16.31,978.70,1004.48,214,22.74,-4.11,-23,1
1640731263,2021-12-28 23:41,16.27,978.71,1004.49,214,22.75,-4.14,-24,1
1640731325,2021-12-28 23:42,16.31,978.75,1004.54,214,22.75,-4.10,-23,1
1640731386,2021-12-28 23:43,16.32,978.75,1004.54,214,22.75,-4.09,-24,1
1640731448,2021-12-28 23:44,16.43,978.79,1004.58,214,22.75,-4.00,-24,1
1640731510,2021-12-28 23:45,16.31,978.79,1004.57,214,22.75,-4.10,-24,1
1640731572,2021-12-28 23:46,16.32,978.82,1004.60,214,22.75,-4.09,-24,1
1640731633,2021-12-28 23:47,16.33,978.81,1004.59,214,22.75,-4.08,-24,1
1640731695,2021-12-28 23:48,16.31,978.85,1004.63,214,22.75,-4.10,-24,1
1640731757,2021-12-28 23:49,16.32,978.88,1004.66,214,22.75,-4.09,-23,1
1640731818,2021-12-28 23:50,16.32,978.93,1004.71,214,22.75,-4.09,-23,1
1640731880,2021-12-28 23:51,16.33,978.91,1004.69,214,22.75,-4.08,-22,1
1640731941,2021-12-28 23:52,16.32,978.94,1004.73,214,22.76,-4.08,-24,1
1640732003,2021-12-28 23:53,16.33,978.95,1004.73,214,22.75,-4.08,-22,1
1640732065,2021-12-28 23:54,16.33,978.94,1004.72,214,22.74,-4.09,-20,1
1640732127,2021-12-28 23:55,16.35,978.99,1004.77,214,22.75,-4.07,-24,1
1640732189,2021-12-28 23:56,16.35,979.01,1004.79,214,22.75,-4.07,-21,1
1640732250,2021-12-28 23:57,16.33,979.03,1004.81,214,22.76,-4.07,-23,1
1640732312,2021-12-28 23:58,16.33,979.03,1004.81,214,22.76,-4.07,-24,1
1640732373,2021-12-28 23:59,15.85,979.01,1004.79,214,22.76,-4.47,-23,1