1640732435,2021-12-29 00:00,16.33,978.98,1004.76,214,22.76,-4.07,-23,1
1640732497,2021-12-29 00:01,16.33,978.96,1004.75,214,22.76,-4.07,-23,1
1640732559,2021-12-29 00:02,16.32,978.94,1004.72,214,22.77,-4.08,-23,1
1640732621,2021-12-29 00:03,16.35,978.92,1004.70,214,22.76,-4.07,-24,1
1640732685,2021-12-29 00:04,16.32,978.99,1004.77,214,22.76,-4.08,-24,1
1640732747,2021-12-29 00:05,16.33,979.00,1004.78,214,22.76,-4.07,-23,1
1640732810,2021-12-29 00:06,16.63,979.02,1004.81,214,22.76,-3.84,-23,1
1640732872,2021-12-29 00:07,16.32,979.00,1004.79,214,22.75,-4.09,-23,1
1640732934,2021-12-29 00:08,16.33,979.01,1004.80,214,22.75,-4.08,-24,1
1640732996,2021-12-29 00:09,16.32,978.98,1004.77,214,22.75,-4.09,-25,1
1640733058,2021-12-29 00:10,16.32,978.96,1004.75,214,22.75,-4.09,-23,1
1640733119,2021-12-29 00:11,16.33,979.05,1004.83,214,22.75,-4.08,-23,1
1640733181,2021-12-29 00:13,16.33,979.04,1004.82,214,22.75,-4.08,-23,1
1640733243,2021-12-29 00:14,16.32,979.05,1004.83,214,22.75,-4.09,-24,1
1640733304,2021-12-29 00:15,16.33,979.04,1004.83,214,22.75,-4.08,-23,1
1640733366,2021-12-29 00:16,16.35,979.02,1004.81,214,22.74,-4.08,-24,1
1640733428,2021-12-29 00:17,16.33,979.06,1004.84,214,22.75,-4.08,-24,1
1640733490,2021-12-29 00:18,16.32,979.05,1004.83,214,22.75,-4.09,-23,1
1640733552,2021-12-29 00:19,16.33,979.08,1004.86,214,22.75,-4.08,-23,1
1640733614,2021-12-29 00:20,16.31,979.08,1004.86,214,22.75,-4.10,-23,1
1640733676,2021-12-29 00:21,16.33,979.07,1004.85,214,22.75,-4.08,-23,1
1640733737,2021-12-29 00:22,16.32,979.05,1004.83,214,22.75,-4.09,-24,1
1640733799,2021-12-29 00:23,16.65,979.10,1004.88,214,22.75,-3.83,-23,1
1640733861,2021-12-29 00:24,16.33,979.09,1004.87,214,22.75,-4.08,-24,1
1640733922,2021-12-29 00:25,16.32,979.09,1004.87,214,22.75,-4.09,-24,1
1640733984,2021-12-29 00:26,16.32,979.08,1004.86,214,22.76,-4.08,-23,1
1640734046,2021-12-29 00:27,16.31,979.11,1004.90,214,22.75,-4.10,-23,1
1640734107,2021-12-29 00:28,16.35,979.13,1004.91,214,22.75,-4.07,-24,1
1640734169,2021-12-29 00:29,16.32,979.12,1004.91,214,22.76,-4.08,-24,1
1640734231,2021-12-29 00:30,16.32,979.09,1004.88,214,22.76,-4.08,-24,1
1640734293,2021-12-29 00:31,16.32,979.09,1004.87,214,22.75,-4.09,-23,1
1640734355,2021-12-29 00:32,16.31,979.08,1004.87,214,22.75,-4.10,-22,1
1640734417,2021-12-29 00:33,15.95,979.13,1004.92,214,22.76,-4.39,-23,1
1640734479,2021-12-29 00:34,16.43,979.19,1004.97,214,22.76,-3.99,-23,1
1640734541,2021-12-29 00:35,16.17,979.20,1004.98,214,22.76,-4.21,-24,1
1640734603,2021-12-29 00:36,16.32,979.24,1005.02,214,22.76,-4.08,-22,1
1640734665,2021-12-29 00:37,16.32,979.24,1005.02,214,22.76,-4.08,-25,1
1640734728,2021-12-29 00:38,16.32,979.26,1005.04,214,22.76,-4.08,-23,1
1640734790,2021-12-29 00:39,16.39,979.23,1005.01,214,22.76,-4.03,-24,1
1640734852,2021-12-29 00:40,16.31,979.24,1005.02,214,22.76,-4.09,-24,1
1640734913,2021-12-29 00:41,16.33,979.24,1005.03,214,22.76,-4.07,-24,1
1640734975,2021-12-29 00:42,16.32,979.22,1005.00,214,22.75,-4.09,-24,1
1640735037,2021-12-29 00:43,16.32,979.22,1005.00,214,22.76,-4.08,-24,1
1640735099,2021-12-29 00:44,16.32,979.23,1005.01,214,22.76,-4.08,-23,1
1640735160,2021-12-29 00:46,16.31,979.24,1005.02,214,22.75,-4.10,-22,1
1640735222,2021-12-29 00:47,16.32,979.26,1005.05,214,22.76,-4.08,-24,1
1640735284,2021-12-29 00:48,16.32,979.25,1005.04,214,22.77,-4.08,-23,1
1640735345,2021-12-29 00:49,16.20,979.28,1005.07,214,22.76,-4.18,-24,1
1640735408,2021-12-29 00:50,16.33,979.27,1005.05,214,22.77,-4.07,-23,1
1640735469,2021-12-29 00:51,16.30,979.28,1005.06,214,22.77,-4.09,-24,1
1640735531,2021-12-29 00:52,16.32,979.31,1005.09,214,22.77,-4.08,-22,1
1640735593,2021-12-29 00:53,16.33,979.33,1005.11,214,22.77,-4.07,-24,1
1640735654,2021-12-29 00:54,16.33,979.38,1005.16,214,22.77,-4.07,-24,1
1640735716,2021-12-29 00:55,16.35,979.37,1005.15,214,22.77,-4.06,-24,1
1640735778,2021-12-29 00:56,16.32,979.38,1005.16,214,22.77,-4.08,-22,1
1640735839,2021-12-29 00:57,16.32,979.41,1005.20,214,22.77,-4.08,-24,1
1640735901,2021-12-29 00:58,16.35,979.44,1005.22,214,22.77,-4.06,-23,1
1640735963,2021-12-29 00:59,16.41,979.43,1005.21,214,22.77,-4.00,-24,1
1640736025,2021-12-29 01:00,16.33,979.39,1005.17,214,22.77,-4.07,-23,1
1640736086,2021-12-29 01:01,16.35,979.36,1005.15,214,22.77,-4.06,-23,1
1640736148,2021-12-29 01:02,16.33,979.36,1005.14,214,22.77,-4.07,-23,1
1640736210,2021-12-29 01:03,16.31,979.37,1005.15,214,22.77,-4.08,-23,1
1640736273,2021-12-29 01:04,16.32,979.37,1005.15,214,22.77,-4.08,-24,1
1640736335,2021-12-29 01:05,16.35,979.34,1005.13,214,22.77,-4.06,-23,1
1640736397,2021-12-29 01:06,16.33,979.30,1005.09,214,22.77,-4.07,-23,1
1640736459,2021-12-29 01:07,16.33,979.31,1005.09,214,22.77,-4.07,-24,1
1640736521,2021-12-29 01:08,16.33,979.29,1005.07,214,22.76,-4.07,-23,1
1640736582,2021-12-29 01:09,16.33,979.29,1005.08,214,22.77,-4.07,-20,1
1640736645,2021-12-29 01:10,16.35,979.28,1005.07,214,22.77,-4.06,-23,1
1640736708,2021-12-29 01:11,16.35,979.31,1005.09,214,22.77,-4.06,-24,1
1640736770,2021-12-29 01:12,16.35,979.30,1005.09,214,22.78,-4.05,-24,1
1640736832,2021-12-29 01:13,16.35,979.33,1005.11,214,22.77,-4.06,-24,1
1640736894,2021-12-29 01:14,16.36,979.32,1005.11,214,22.77,-4.05,-23,1
1640736955,2021-12-29 01:15,16.19,979.35,1005.14,214,22.77,-4.18,-24,1
1640737017,2021-12-29 01:16,16.24,979.36,1005.15,214,22.77,-4.15,-24,1
1640737079,2021-12-29 01:17,16.46,979.33,1005.12,214,22.77,-3.97,-24,1
1640737141,2021-12-29 01:19,16.36,979.34,1005.12,214,22.77,-4.05,-24,1
1640737202,2021-12-29 01:20,16.36,979.33,1005.12,214,22.77,-4.05,-23,1
1640737264,2021-12-29 01:21,16.37,979.34,1005.12,214,22.77,-4.04,-23,1
1640737326,2021-12-29 01:22,16.37,979.30,1005.08,214,22.77,-4.04,-23,1
1640737388,2021-12-29 01:23,16.36,979.29,1005.08,214,22.77,-4.05,-24,1
1640737449,2021-12-29 01:24,16.37,979.29,1005.07,214,22.77,-4.04,-19,1
1640737511,2021-12-29 01:25,16.35,979.31,1005.09,214,22.77,-4.06,-23,1
1640737573,2021-12-29 01:26,16.37,979.29,1005.07,214,22.77,-4.04,-24,1
1640737635,2021-12-29 01:27,16.36,979.29,1005.07,214,22.77,-4.05,-23,1
1640737696,2021-12-29 01:28,16.36,979.33,1005.11,214,22.77,-4.05,-23,1
1640737758,2021-12-29 01:29,16.38,979.38,1005.16,214,22.77,-4.03,-23,1
1640737820,2021-12-29 01:30,16.36,979.35,1005.13,214,22.77,-4.05,-24,1
1640737881,2021-12-29 01:31,16.37,979.36,1005.15,214,22.77,-4.04,-23,1
1640737943,2021-12-29 01:32,16.07,979.36,1005.14,214,22.77,-4.28,-23,1
1640738005,2021-12-29 01:33,16.38,979.38,1005.16,214,22.77,-4.03,-23,1
1640738067,2021-12-29 01:34,16.38,979.42,1005.20,214,22.77,-4.03,-23,1
1640738128,2021-12-29 01:35,16.38,979.50,1005.28,214,22.77,-4.03,-23,1
1640738190,2021-12-29 01:36,16.37,979.56,1005.35,214,22.77,-4.04,-23,1
1640738252,2021-12-29 01:37,16.39,979.57,1005.35,214,22.77,-4.02,-22,1
1640738314,2021-12-29 01:38,16.39,979.60,1005.38,214,22.77,-4.02,-25,1
1640738375,2021-12-29 01:39,16.37,979.56,1005.34,214,22.78,-4.03,-23,1
1640738437,2021-12-29 01:40,16.38,979.48,1005.26,214,22.77,-4.03,-23,1
1640738499,2021-12-29 01:41,16.38,979.45,1005.23,214,22.77,-4.03,-23,1
1640738561,2021-12-29 01:42,16.39,979.48,1005.26,214,22.77,-4.02,-23,1
1640738623,2021-12-29 01:43,16.39,979.45,1005.23,214,22.77,-4.02,-23,1
1640738685,2021-12-29 01:44,16.39,979.44,1005.22,214,22.77,-4.02,-23,1
1640738748,2021-12-29 01:45,16.41,979.43,1005.21,214,22.77,-4.00,-23,1
1640738811,2021-12-29 01:46,16.40,979.42,1005.20,214,22.77,-4.01,-23,1
1640738873,2021-12-29 01:47,16.62,979.43,1005.22,214,22.77,-3.84,-24,1
1640738935,2021-12-29 01:48,16.39,979.45,1005.23,214,22.77,-4.02,-23,1
1640738996,2021-12-29 01:49,16.41,979.45,1005.23,214,22.77,-4.00,-24,1
1640739058,2021-12-29 01:50,16.41,979.43,1005.22,214,22.76,-4.01,-24,1
1640739120,2021-12-29 01:52,16.13,979.46,1005.24,214,22.77,-4.24,-24,1
1640739182,2021-12-29 01:53,16.42,979.42,1005.20,214,22.77,-3.99,-23,1
1640739244,2021-12-29 01:54,16.42,979.42,1005.20,214,22.77,-3.99,-22,1
1640739306,2021-12-29 01:55,16.42,979.43,1005.21,214,22.77,-3.99,-23,1
1640739368,2021-12-29 01:56,16.24,979.45,1005.23,214,22.78,-4.14,-23,1
1640739429,2021-12-29 01:57,16.42,979.40,1005.18,214,22.77,-3.99,-23,1
1640739491,2021-12-29 01:58,16.43,979.40,1005.18,214,22.78,-3.98,-23,1
1640739553,2021-12-29 01:59,16.42,979.37,1005.16,214,22.77,-3.99,-23,1
1640739614,2021-12-29 02:00,16.43,979.40,1005.18,214,22.77,-3.99,-23,1
1640739676,2021-12-29 02:01,16.42,979.40,1005.18,214,22.78,-3.99,-23,1
1640739738,2021-12-29 02:02,16.43,979.40,1005.18,214,22.77,-3.99,-23,1
1640739800,2021-12-29 02:03,16.43,979.34,1005.13,214,22.77,-3.99,-24,1
1640739862,2021-12-29 02:04,16.45,979.34,1005.13,214,22.78,-3.97,-24,1
1640739924,2021-12-29 02:05,16.43,979.36,1005.15,214,22.77,-3.99,-24,1
1640739985,2021-12-29 02:06,16.43,979.43,1005.21,214,22.77,-3.99,-23,1
1640740047,2021-12-29 02:07,16.43,979.45,1005.24,214,22.77,-3.99,-23,1
1640740109,2021-12-29 02:08,16.43,979.45,1005.24,214,22.77,-3.99,-23,1
1640740170,2021-12-29 02:09,16.43,979.43,1005.22,214,22.77,-3.99,-23,1
1640740232,2021-12-29 02:10,16.42,979.41,1005.20,214,22.77,-3.99,-24,1
1640740294,2021-12-29 02:11,16.44,979.42,1005.21,214,22.77,-3.98,-23,1
1640740355,2021-12-29 02:12,16.43,979.38,1005.16,214,22.77,-3.99,-25,1
1640740417,2021-12-29 02:13,16.43,979.35,1005.13,214,22.77,-3.99,-21,1
1640740479,2021-12-29 02:14,16.44,979.34,1005.12,214,22.77,-3.98,-23,1
1640740540,2021-12-29 02:15,16.45,979.31,1005.09,214,22.77,-3.98,-23,1
1640740602,2021-12-29 02:16,16.43,979.29,1005.07,214,22.77,-3.99,-23,1
1640740664,2021-12-29 02:17,16.42,979.26,1005.05,214,22.77,-3.99,-22,1
1640740726,2021-12-29 02:18,16.23,979.26,1005.04,214,22.78,-4.15,-24,1
1640740788,2021-12-29 02:19,16.45,979.23,1005.01,214,22.77,-3.98,-23,1
1640740851,2021-12-29 02:20,16.45,979.21,1004.99,214,22.77,-3.98,-23,1
1640740913,2021-12-29 02:21,16.43,979.21,1005.00,214,22.77,-3.99,-24,1
1640740974,2021-12-29 02:22,16.45,979.20,1004.98,214,22.77,-3.98,-23,1
1640741036,2021-12-29 02:23,16.42,979.21,1004.99,214,22.77,-3.99,-23,1
1640741098,2021-12-29 02:24,16.52,979.20,1004.98,214,22.78,-3.91,-24,1
1640741159,2021-12-29 02:25,16.43,979.19,1004.97,214,22.78,-3.98,-24,1
1640741221,2021-12-29 02:27,16.43,979.18,1004.97,214,22.78,-3.98,-22,1
1640741283,2021-12-29 02:28,16.42,979.14,1004.92,214,22.77,-3.99,-23,1
1640741344,2021-12-29 02:29,16.42,979.16,1004.95,214,22.78,-3.99,-23,1
1640741406,2021-12-29 02:30,16.45,979.24,1005.02,214,22.77,-3.98,-23,1
1640741468,2021-12-29 02:31,16.45,979.23,1005.01,214,22.78,-3.97,-23,1
1640741529,2021-12-29 02:32,16.43,979.22,1005.00,214,22.77,-3.99,-23,1
1640741591,2021-12-29 02:33,16.42,979.22,1005.00,214,22.77,-3.99,-24,1
1640741653,2021-12-29 02:34,16.43,979.23,1005.02,214,22.77,-3.99,-23,1
1640741714,2021-12-29 02:35,16.90,979.23,1005.01,214,22.77,-3.62,-23,1
1640741776,2021-12-29 02:36,16.51,979.24,1005.02,214,22.77,-3.92,-23,1
1640741838,2021-12-29 02:37,16.45,979.21,1005.00,214,22.77,-3.98,-20,1
1640741899,2021-12-29 02:38,16.42,979.22,1005.01,214,22.77,-3.99,-23,1
1640741961,2021-12-29 02:39,16.45,979.24,1005.02,214,22.77,-3.98,-23,1
1640742023,2021-12-29 02:40,16.43,979.24,1005.02,214,22.77,-3.99,-24,1
1640742084,2021-12-29 02:41,16.43,979.28,1005.07,214,22.76,-3.99,-23,1
1640742146,2021-12-29 02:42,16.43,979.29,1005.08,214,22.77,-3.99,-24,1
1640742208,2021-12-29 02:43,16.45,979.28,1005.06,214,22.77,-3.98,-23,1
1640742270,2021-12-29 02:44,16.45,979.30,1005.08,214,22.77,-3.98,-23,1
1640742331,2021-12-29 02:45,16.45,979.31,1005.10,214,22.77,-3.98,-24,1
1640742393,2021-12-29 02:46,16.43,979.31,1005.10,214,22.77,-3.99,-23,1
1640742454,2021-12-29 02:47,16.43,979.32,1005.10,214,22.77,-3.99,-23,1
1640742516,2021-12-29 02:48,16.43,979.33,1005.11,214,22.77,-3.99,-23,1
1640742578,2021-12-29 02:49,16.43,979.31,1005.09,214,22.77,-3.99,-23,1
1640742639,2021-12-29 02:50,16.42,979.33,1005.12,214,22.78,-3.99,-24,1
1640742701,2021-12-29 02:51,16.42,979.38,1005.16,214,22.77,-3.99,-24,1
1640742762,2021-12-29 02:52,16.42,979.31,1005.09,214,22.77,-3.99,-23,1
1640742825,2021-12-29 02:53,16.43,979.30,1005.09,214,22.78,-3.98,-24,1
1640742888,2021-12-29 02:54,16.41,979.29,1005.08,214,22.77,-4.00,-22,1
1640742951,2021-12-29 02:55,16.42,979.31,1005.09,214,22.77,-3.99,-24,1
1640743013,2021-12-29 02:56,16.43,979.31,1005.10,214,22.77,-3.99,-23,1
1640743075,2021-12-29 02:57,16.42,979.29,1005.08,214,22.77,-3.99,-24,1
1640743137,2021-12-29 02:58,16.42,979.32,1005.10,214,22.77,-3.99,-23,1
1640743198,2021-12-29 02:59,16.42,979.33,1005.11,214,22.77,-3.99,-23,1
1640743260,2021-12-29 03:01,16.43,979.34,1005.13,214,22.77,-3.99,-23,1
1640743322,2021-12-29 03:02,16.42,979.33,1005.11,214,22.77,-3.99,-24,1
1640743383,2021-12-29 03:03,16.42,979.32,1005.10,214,22.77,-3.99,-24,1
1640743445,2021-12-29 03:04,16.41,979.30,1005.08,214,22.77,-4.00,-24,1
1640743507,2021-12-29 03:05,16.41,979.30,1005.09,214,22.76,-4.01,-24,1
1640743569,2021-12-29 03:06,16.42,979.29,1005.08,214,22.76,-4.00,-24,1
1640743631,2021-12-29 03:07,16.43,979.27,1005.06,214,22.76,-3.99,-23,1
1640743692,2021-12-29 03:08,16.41,979.27,1005.06,214,22.76,-4.01,-22,1
1640743754,2021-12-29 03:09,16.44,979.29,1005.07,214,22.76,-3.99,-20,1
1640743816,2021-12-29 03:10,16.42,979.28,1005.06,214,22.75,-4.01,-23,1
1640743878,2021-12-29 03:11,16.43,979.29,1005.07,214,22.76,-3.99,-23,1
1640743939,2021-12-29 03:12,16.43,979.29,1005.07,214,22.76,-3.99,-22,1
1640744001,2021-12-29 03:13,16.43,979.32,1005.10,214,22.76,-3.99,-23,1
1640744063,2021-12-29 03:14,16.43,979.28,1005.06,214,22.76,-3.99,-24,1
1640744124,2021-12-29 03:15,16.44,979.29,1005.07,214,22.76,-3.99,-23,1
1640744186,2021-12-29 03:16,16.18,979.32,1005.10,214,22.76,-4.20,-22,1
1640744248,2021-12-29 03:17,16.43,979.30,1005.08,214,22.76,-3.99,-23,1
1640744309,2021-12-29 03:18,16.43,979.27,1005.05,214,22.76,-3.99,-24,1
1640744371,2021-12-29 03:19,16.30,979.27,1005.06,214,22.77,-4.09,-24,1
1640744433,2021-12-29 03:20,16.41,979.27,1005.05,214,22.76,-4.01,-24,1
1640744494,2021-12-29 03:21,16.42,979.30,1005.08,214,22.76,-4.00,-20,1
1640744556,2021-12-29 03:22,16.43,979.29,1005.07,214,22.76,-3.99,-20,1
1640744618,2021-12-29 03:23,16.41,979.32,1005.11,214,22.76,-4.01,-23,1
1640744679,2021-12-29 03:24,16.40,979.33,1005.11,214,22.77,-4.01,-21,1
1640744741,2021-12-29 03:25,16.29,979.32,1005.11,214,22.76,-4.11,-24,1
1640744803,2021-12-29 03:26,16.41,979.33,1005.12,214,22.76,-4.01,-24,1
1640744865,2021-12-29 03:27,16.41,979.35,1005.14,214,22.75,-4.02,-24,1
1640744928,2021-12-29 03:28,16.42,979.37,1005.16,214,22.76,-4.00,-23,1
1640744990,2021-12-29 03:29,16.42,979.34,1005.13,214,22.75,-4.01,-24,1
1640745053,2021-12-29 03:30,16.40,979.29,1005.08,214,22.75,-4.03,-23,1
1640745114,2021-12-29 03:31,16.41,979.31,1005.09,214,22.75,-4.02,-24,1
1640745176,2021-12-29 03:32,16.42,979.32,1005.10,214,22.75,-4.01,-24,1
1640745238,2021-12-29 03:33,16.16,979.32,1005.11,214,22.75,-4.23,-23,1
1640745299,2021-12-29 03:34,16.41,979.32,1005.10,214,22.75,-4.02,-23,1
1640745361,2021-12-29 03:36,16.42,979.31,1005.09,214,22.75,-4.01,-23,1
1640745423,2021-12-29 03:37,16.40,979.29,1005.08,214,22.75,-4.03,-24,1
1640745484,2021-12-29 03:38,16.49,979.31,1005.09,214,22.75,-3.96,-24,1
1640745546,2021-12-29 03:39,16.40,979.32,1005.10,214,22.75,-4.03,-23,1
1640745608,2021-12-29 03:40,16.12,979.33,1005.11,214,22.75,-4.26,-24,1
1640745669,2021-12-29 03:41,16.41,979.29,1005.07,214,22.75,-4.02,-23,1
1640745731,2021-12-29 03:42,16.41,979.28,1005.06,214,22.75,-4.02,-24,1
1640745793,2021-12-29 03:43,16.41,979.30,1005.08,214,22.75,-4.02,-23,1
1640745855,2021-12-29 03:44,16.07,979.28,1005.07,214,22.75,-4.30,-23,1
1640745916,2021-12-29 03:45,16.41,979.28,1005.06,214,22.75,-4.02,-23,1
1640745978,2021-12-29 03:46,16.32,979.30,1005.08,214,22.75,-4.09,-23,1
1640746040,2021-12-29 03:47,16.29,979.29,1005.07,214,22.75,-4.12,-24,1
1640746101,2021-12-29 03:48,16.41,979.29,1005.08,214,22.75,-4.02,-24,1
1640746163,2021-12-29 03:49,16.41,979.28,1005.06,214,22.76,-4.01,-23,1
1640746225,2021-12-29 03:50,16.66,979.29,1005.07,214,22.75,-3.82,-24,1
1640746287,2021-12-29 03:51,16.30,979.31,1005.09,214,22.76,-4.10,-24,1
1640746349,2021-12-29 03:52,16.82,979.29,1005.08,214,22.76,-3.69,-25,1
1640746410,2021-12-29 03:53,16.44,979.33,1005.11,214,22.76,-3.99,-24,1
1640746472,2021-12-29 03:54,16.01,979.34,1005.12,214,22.76,-4.35,-22,1
1640746534,2021-12-29 03:55,16.41,979.36,1005.15,214,22.76,-4.01,-23,1
1640746595,2021-12-29 03:56,16.43,979.33,1005.12,214,22.76,-3.99,-24,1
1640746657,2021-12-29 03:57,16.42,979.35,1005.13,214,22.76,-4.00,-23,1
1640746719,2021-12-29 03:58,16.42,979.39,1005.17,214,22.76,-4.00,-23,1
1640746781,2021-12-29 03:59,16.42,979.40,1005.18,214,22.77,-3.99,-24,1
1640746843,2021-12-29 04:00,16.75,979.41,1005.19,214,22.77,-3.73,-23,1
1640746905,2021-12-29 04:01,16.41,979.43,1005.22,214,22.77,-4.00,-24,1
1640746967,2021-12-29 04:02,16.43,979.40,1005.18,214,22.76,-3.99,-24,1
1640747031,2021-12-29 04:03,16.40,979.38,1005.16,214,22.76,-4.02,-23,1
1640747093,2021-12-29 04:04,16.29,979.39,1005.17,214,22.77,-4.10,-24,1
1640747155,2021-12-29 04:05,16.42,979.41,1005.19,214,22.77,-3.99,-24,1
1640747217,2021-12-29 04:06,16.43,979.40,1005.18,214,22.77,-3.99,-20,1
1640747278,2021-12-29 04:07,16.44,979.39,1005.18,214,22.77,-3.98,-23,1
1640747340,2021-12-29 04:09,16.43,979.37,1005.15,214,22.77,-3.99,-24,1
1640747402,2021-12-29 04:10,16.45,979.34,1005.13,214,22.77,-3.98,-24,1
1640747463,2021-12-29 04:11,16.13,979.31,1005.09,214,22.77,-4.24,-24,1
1640747525,2021-12-29 04:12,16.45,979.29,1005.07,214,22.77,-3.98,-23,1
1640747587,2021-12-29 04:13,16.40,979.28,1005.07,214,22.77,-4.01,-24,1
1640747648,2021-12-29 04:14,16.43,979.28,1005.06,214,22.77,-3.99,-24,1
1640747710,2021-12-29 04:15,16.43,979.28,1005.07,214,22.77,-3.99,-24,1
1640747772,2021-12-29 04:16,16.44,979.28,1005.06,214,22.76,-3.99,-23,1
1640747833,2021-12-29 04:17,16.42,979.27,1005.05,214,22.77,-3.99,-25,1
1640747895,2021-12-29 04:18,16.43,979.28,1005.07,214,22.77,-3.99,-23,1
1640747957,2021-12-29 04:19,16.46,979.27,1005.05,214,22.77,-3.97,-23,1
1640748019,2021-12-29 04:20,16.45,979.28,1005.06,214,22.77,-3.98,-23,1
1640748081,2021-12-29 04:21,16.46,979.30,1005.08,214,22.77,-3.97,-24,1
1640748142,2021-12-29 04:22,16.59,979.25,1005.04,214,22.77,-3.86,-23,1
1640748204,2021-12-29 04:23,16.45,979.30,1005.08,214,22.77,-3.98,-21,1
1640748266,2021-12-29 04:24,16.43,979.31,1005.09,214,22.77,-3.99,-24,1
1640748327,2021-12-29 04:25,16.43,979.31,1005.10,214,22.78,-3.98,-24,1
1640748389,2021-12-29 04:26,16.29,979.31,1005.09,214,22.77,-4.10,-23,1
1640748451,2021-12-29 04:27,16.45,979.32,1005.10,214,22.77,-3.98,-24,1
1640748512,2021-12-29 04:28,16.46,979.32,1005.10,214,22.77,-3.97,-24,1
1640748574,2021-12-29 04:29,16.46,979.32,1005.10,214,22.77,-3.97,-23,1
1640748636,2021-12-29 04:30,16.46,979.34,1005.12,214,22.77,-3.97,-24,1
1640748698,2021-12-29 04:31,16.45,979.33,1005.11,214,22.77,-3.98,-23,1
1640748760,2021-12-29 04:32,16.64,979.32,1005.10,214,22.77,-3.82,-23,1
1640748821,2021-12-29 04:33,16.48,979.33,1005.12,214,22.77,-3.95,-24,1
1640748883,2021-12-29 04:34,16.46,979.33,1005.11,214,22.77,-3.97,-23,1
1640748945,2021-12-29 04:35,16.46,979.33,1005.11,214,22.77,-3.97,-25,1
1640749008,2021-12-29 04:36,16.47,979.31,1005.09,214,22.77,-3.96,-23,1
1640749070,2021-12-29 04:37,16.48,979.34,1005.12,214,22.77,-3.95,-23,1
1640749132,2021-12-29 04:38,16.48,979.34,1005.13,214,22.77,-3.95,-24,1
1640749194,2021-12-29 04:39,16.49,979.34,1005.12,214,22.77,-3.94,-24,1
1640749255,2021-12-29 04:40,16.47,979.36,1005.14,214,22.77,-3.96,-23,1
1640749317,2021-12-29 04:41,16.47,979.33,1005.11,214,22.77,-3.96,-24,1
1640749379,2021-12-29 04:42,16.47,979.34,1005.12,214,22.77,-3.96,-24,1
1640749440,2021-12-29 04:44,16.48,979.37,1005.15,214,22.77,-3.95,-23,1
1640749502,2021-12-29 04:45,16.70,979.39,1005.17,214,22.77,-3.77,-23,1
1640749564,2021-12-29 04:46,16.48,979.41,1005.19,214,22.77,-3.95,-23,1
1640749626,2021-12-29 04:47,16.49,979.41,1005.20,214,22.76,-3.95,-24,1
1640749687,2021-12-29 04:48,16.49,979.43,1005.22,214,22.77,-3.94,-24,1
1640749749,2021-12-29 04:49,16.48,979.45,1005.23,214,22.77,-3.95,-23,1
1640749811,2021-12-29 04:50,16.89,979.43,1005.21,214,22.77,-3.62,-23,1
1640749873,2021-12-29 04:51,16.50,979.48,1005.26,214,22.77,-3.93,-24,1
1640749934,2021-12-29 04:52,16.48,979.49,1005.27,214,22.77,-3.95,-23,1
1640749996,2021-12-29 04:53,16.48,979.47,1005.25,214,22.77,-3.95,-23,1
1640750058,2021-12-29 04:54,16.50,979.53,1005.32,214,22.77,-3.93,-21,1
1640750120,2021-12-29 04:55,16.50,979.55,1005.33,214,22.76,-3.94,-24,1
1640750182,2021-12-29 04:56,16.52,979.55,1005.33,214,22.77,-3.92,-24,1
1640750243,2021-12-29 04:57,16.49,979.57,1005.36,214,22.77,-3.94,-23,1
1640750305,2021-12-29 04:58,16.52,979.57,1005.35,214,22.77,-3.92,-24,1
1640750367,2021-12-29 04:59,16.53,979.58,1005.36,214,22.76,-3.91,-24,1
1640750428,2021-12-29 05:00,16.50,979.58,1005.36,214,22.77,-3.93,-23,1
1640750490,2021-12-29 05:01,16.48,979.58,1005.36,214,22.77,-3.95,-24,1
1640750552,2021-12-29 05:02,16.49,979.59,1005.37,214,22.77,-3.94,-23,1
1640750614,2021-12-29 05:03,16.52,979.57,1005.36,214,22.77,-3.92,-23,1
1640750675,2021-12-29 05:04,16.50,979.57,1005.36,214,22.76,-3.94,-24,1
1640750739,2021-12-29 05:05,16.50,979.56,1005.34,214,22.77,-3.93,-21,1
1640750801,2021-12-29 05:06,16.51,979.55,1005.34,214,22.76,-3.93,-21,1
1640750864,2021-12-29 05:07,16.52,979.56,1005.34,214,22.76,-3.92,-22,1
1640750926,2021-12-29 05:08,16.52,979.51,1005.30,214,22.76,-3.92,-23,1
1640750988,2021-12-29 05:09,16.52,979.51,1005.29,214,22.76,-3.92,-24,1
1640751050,2021-12-29 05:10,16.52,979.50,1005.28,214,22.76,-3.92,-23,1
1640751112,2021-12-29 05:11,16.52,979.52,1005.31,214,22.76,-3.92,-24,1
1640751174,2021-12-29 05:12,16.52,979.53,1005.31,214,22.76,-3.92,-23,1
1640751235,2021-12-29 05:13,16.51,979.54,1005.32,214,22.76,-3.93,-24,1
1640751297,2021-12-29 05:14,16.52,979.60,1005.39,214,22.76,-3.92,-23,1
1640751359,2021-12-29 05:15,16.52,979.60,1005.39,214,22.76,-3.92,-23,1
1640751420,2021-12-29 05:17,16.53,979.59,1005.37,214,22.76,-3.91,-24,1
1640751482,2021-12-29 05:18,16.52,979.61,1005.39,214,22.76,-3.92,-23,1
1640751544,2021-12-29 05:19,16.51,979.65,1005.43,214,22.76,-3.93,-23,1
1640751606,2021-12-29 05:20,16.54,979.62,1005.41,214,22.76,-3.91,-22,1
1640751667,2021-12-29 05:21,16.53,979.64,1005.43,214,22.76,-3.91,-23,1
1640751729,2021-12-29 05:22,16.53,979.65,1005.44,214,22.76,-3.91,-23,1
1640751791,2021-12-29 05:23,16.54,979.68,1005.47,214,22.76,-3.91,-23,1
1640751852,2021-12-29 05:24,16.53,979.68,1005.47,214,22.76,-3.91,-24,1
1640751914,2021-12-29 05:25,16.53,979.70,1005.48,214,22.76,-3.91,-24,1
1640751976,2021-12-29 05:26,16.54,979.69,1005.47,214,22.76,-3.91,-24,1
1640752038,2021-12-29 05:27,16.54,979.73,1005.51,214,22.76,-3.91,-24,1
1640752099,2021-12-29 05:28,17.09,979.71,1005.49,214,22.76,-3.47,-23,1
1640752161,2021-12-29 05:29,16.16,979.72,1005.50,214,22.76,-4.22,-24,1
1640752223,2021-12-29 05:30,16.55,979.73,1005.51,214,22.76,-3.90,-24,1
1640752285,2021-12-29 05:31,16.53,979.73,1005.51,214,22.76,-3.91,-23,1
1640752346,2021-12-29 05:32,16.54,979.77,1005.55,214,22.76,-3.91,-25,1
1640752408,2021-12-29 05:33,16.55,979.82,1005.60,214,22.76,-3.90,-23,1
1640752470,2021-12-29 05:34,16.55,979.83,1005.61,214,22.76,-3.90,-24,1
1640752532,2021-12-29 05:35,16.55,979.86,1005.64,214,22.76,-3.90,-22,1
1640752593,2021-12-29 05:36,16.57,979.87,1005.65,214,22.76,-3.89,-24,1
1640752655,2021-12-29 05:37,16.57,979.88,1005.66,214,22.76,-3.89,-23,1
1640752717,2021-12-29 05:38,16.57,979.84,1005.63,214,22.75,-3.90,-23,1
1640752779,2021-12-29 05:39,16.57,979.84,1005.62,214,22.75,-3.90,-23,1
1640752841,2021-12-29 05:40,16.54,979.85,1005.63,214,22.75,-3.91,-23,1
1640752902,2021-12-29 05:41,16.57,979.90,1005.68,214,22.76,-3.89,-23,1
1640752966,2021-12-29 05:42,16.41,979.87,1005.66,214,22.76,-4.01,-23,1
1640753028,2021-12-29 05:43,16.58,979.87,1005.65,214,22.76,-3.88,-24,1
1640753089,2021-12-29 05:44,16.59,979.84,1005.62,214,22.76,-3.87,-24,1
1640753152,2021-12-29 05:45,16.58,979.87,1005.65,214,22.76,-3.88,-24,1
1640753213,2021-12-29 05:46,16.58,979.87,1005.65,214,22.76,-3.88,-24,1
1640753275,2021-12-29 05:47,16.55,979.86,1005.64,214,22.76,-3.90,-24,1
1640753337,2021-12-29 05:48,16.59,979.88,1005.67,214,22.76,-3.87,-24,1
1640753399,2021-12-29 05:49,16.59,979.90,1005.68,214,22.76,-3.87,-22,1
1640753460,2021-12-29 05:51,16.59,979.91,1005.69,214,22.76,-3.87,-20,1
1640753522,2021-12-29 05:52,16.58,979.92,1005.70,214,22.75,-3.89,-24,1
1640753584,2021-12-29 05:53,16.59,979.91,1005.69,214,22.76,-3.87,-23,1
1640753646,2021-12-29 05:54,16.60,979.92,1005.70,214,22.75,-3.87,-24,1
1640753707,2021-12-29 05:55,16.60,979.93,1005.71,214,22.75,-3.87,-24,1
1640753769,2021-12-29 05:56,16.61,979.94,1005.72,214,22.75,-3.86,-24,1
1640753831,2021-12-29 05:57,16.61,979.90,1005.69,214,22.75,-3.86,-23,1
1640753892,2021-12-29 05:58,16.61,979.89,1005.68,214,22.75,-3.86,-24,1
1640753954,2021-12-29 05:59,16.59,979.88,1005.66,214,22.76,-3.87,-24,1
1640754016,2021-12-29 06:00,16.62,979.86,1005.64,214,22.76,-3.84,-24,1
1640754078,2021-12-29 06:01,16.61,979.86,1005.64,214,22.76,-3.85,-24,1
1640754139,2021-12-29 06:02,16.62,979.84,1005.62,214,22.76,-3.84,-23,1
1640754201,2021-12-29 06:03,17.21,979.84,1005.62,214,22.76,-3.38,-24,1
1640754263,2021-12-29 06:04,16.61,979.86,1005.64,214,22.76,-3.85,-24,1
1640754325,2021-12-29 06:05,16.54,979.85,1005.64,214,22.77,-3.90,-22,1
1640754388,2021-12-29 06:06,16.60,979.86,1005.64,214,22.77,-3.85,-24,1
1640754449,2021-12-29 06:07,16.57,979.85,1005.63,214,22.77,-3.88,-24,1
1640754511,2021-12-29 06:08,16.61,979.85,1005.63,214,22.77,-3.84,-24,1
1640754573,2021-12-29 06:09,16.60,979.84,1005.62,214,22.77,-3.85,-22,1
1640754635,2021-12-29 06:10,16.61,979.86,1005.65,214,22.78,-3.84,-20,1
1640754696,2021-12-29 06:11,16.62,979.86,1005.64,214,22.78,-3.83,-23,1
1640754758,2021-12-29 06:12,16.62,979.89,1005.68,214,22.78,-3.83,-21,1
1640754820,2021-12-29 06:13,16.56,979.87,1005.65,214,22.79,-3.87,-20,1
1640754882,2021-12-29 06:14,16.62,979.86,1005.64,214,22.78,-3.83,-24,1
1640754944,2021-12-29 06:15,16.62,979.89,1005.67,214,22.79,-3.82,-23,1
1640755006,2021-12-29 06:16,16.47,979.86,1005.64,214,22.79,-3.94,-24,1
1640755069,2021-12-29 06:17,16.62,979.85,1005.64,214,22.79,-3.82,-24,1
1640755132,2021-12-29 06:18,16.25,979.87,1005.65,214,22.79,-4.12,-23,1
1640755194,2021-12-29 06:19,16.61,979.85,1005.64,214,22.80,-3.82,-24,1
1640755255,2021-12-29 06:20,16.62,979.86,1005.65,214,22.80,-3.81,-24,1
1640755317,2021-12-29 06:21,16.62,979.87,1005.65,214,22.80,-3.81,-24,1
1640755379,2021-12-29 06:22,16.63,979.87,1005.66,214,22.80,-3.80,-24,1
1640755441,2021-12-29 06:24,16.63,979.88,1005.66,214,22.80,-3.80,-20,1
1640755502,2021-12-29 06:25,16.62,979.88,1005.66,214,22.80,-3.81,-21,1
1640755564,2021-12-29 06:26,16.73,979.86,1005.65,214,22.79,-3.73,-23,1
1640755626,2021-12-29 06:27,16.63,979.88,1005.67,214,22.80,-3.80,-23,1
1640755687,2021-12-29 06:28,16.62,979.94,1005.72,214,22.80,-3.81,-22,1
1640755749,2021-12-29 06:29,16.62,979.99,1005.77,214,22.80,-3.81,-24,1
1640755811,2021-12-29 06:30,16.63,980.02,1005.80,214,22.80,-3.80,-23,1
1640755872,2021-12-29 06:31,16.63,980.04,1005.82,214,22.80,-3.80,-23,1
1640755934,2021-12-29 06:32,16.64,980.06,1005.85,214,22.81,-3.78,-24,1
1640755996,2021-12-29 06:33,16.64,980.02,1005.81,214,22.81,-3.78,-23,1
1640756057,2021-12-29 06:34,16.64,980.06,1005.84,214,22.81,-3.78,-23,1
1640756119,2021-12-29 06:35,16.64,980.06,1005.84,214,22.81,-3.78,-24,1
1640756181,2021-12-29 06:36,16.65,980.07,1005.86,214,22.81,-3.78,-24,1
1640756243,2021-12-29 06:37,16.63,980.10,1005.89,214,22.81,-3.79,-24,1
1640756305,2021-12-29 06:38,16.65,980.10,1005.88,214,22.81,-3.78,-23,1
1640756367,2021-12-29 06:39,16.66,980.13,1005.92,214,22.81,-3.78,-24,1
1640756429,2021-12-29 06:40,16.66,980.15,1005.93,214,22.81,-3.78,-23,1
1640756490,2021-12-29 06:41,16.66,980.16,1005.94,214,22.81,-3.78,-20,1
1640756552,2021-12-29 06:42,16.66,980.16,1005.95,214,22.82,-3.77,-22,1
1640756614,2021-12-29 06:43,16.64,980.13,1005.92,214,22.81,-3.78,-24,1
1640756676,2021-12-29 06:44,16.55,980.15,1005.93,214,22.82,-3.85,-23,1
1640756738,2021-12-29 06:45,16.67,980.16,1005.94,214,22.82,-3.76,-23,1
1640756800,2021-12-29 06:46,16.66,980.16,1005.94,214,22.81,-3.78,-23,1
1640756862,2021-12-29 06:47,16.67,980.19,1005.97,214,22.82,-3.76,-24,1
1640756923,2021-12-29 06:48,16.67,980.17,1005.95,214,22.82,-3.76,-23,1
1640756983,2021-12-29 06:49,16.67,980.17,1005.95,214,22.82,-3.76,-23,1
1640757045,2021-12-29 06:50,16.67,980.18,1005.96,214,22.82,-3.76,-23,1
1640757109,2021-12-29 06:51,16.67,980.19,1005.97,214,22.82,-3.76,-24,1
1640757172,2021-12-29 06:52,16.98,980.22,1006.00,214,22.82,-3.51,-23,1
1640757234,2021-12-29 06:53,16.67,980.22,1006.00,214,22.82,-3.76,-23,1
1640757295,2021-12-29 06:54,16.67,980.24,1006.02,214,22.82,-3.76,-24,1
1640757357,2021-12-29 06:55,16.69,980.25,1006.03,214,22.82,-3.74,-24,1
1640757419,2021-12-29 06:56,16.68,980.21,1005.99,214,22.82,-3.75,-24,1
1640757481,2021-12-29 06:58,16.68,980.24,1006.02,214,22.82,-3.75,-24,1
1640757543,2021-12-29 06:59,16.70,980.21,1005.99,214,22.82,-3.73,-24,1
1640757604,2021-12-29 07:00,16.71,980.22,1006.00,214,22.82,-3.72,-24,1
1640757666,2021-12-29 07:01,16.70,980.27,1006.06,214,22.82,-3.73,-24,1
1640757728,2021-12-29 07:02,16.70,980.24,1006.02,214,22.82,-3.73,-24,1
1640757789,2021-12-29 07:03,16.69,980.24,1006.03,214,22.82,-3.74,-24,1
1640757851,2021-12-29 07:04,16.69,980.24,1006.02,214,22.82,-3.74,-24,1
1640757913,2021-12-29 07:05,16.70,980.27,1006.05,214,22.82,-3.73,-22,1
1640757975,2021-12-29 07:06,16.70,980.27,1006.05,214,22.82,-3.73,-23,1
1640758037,2021-12-29 07:07,16.73,980.29,1006.07,214,22.82,-3.71,-23,1
1640758098,2021-12-29 07:08,16.71,980.28,1006.06,214,22.82,-3.72,-23,1
1640758160,2021-12-29 07:09,16.70,980.30,1006.08,214,22.82,-3.73,-24,1
1640758222,2021-12-29 07:10,16.70,980.29,1006.08,214,22.82,-3.73,-23,1
1640758284,2021-12-29 07:11,16.71,980.34,1006.12,214,22.82,-3.72,-24,1
1640758345,2021-12-29 07:12,16.72,980.33,1006.11,214,22.81,-3.72,-23,1
1640758407,2021-12-29 07:13,16.72,980.33,1006.11,214,22.82,-3.71,-23,1
1640758470,2021-12-29 07:14,16.44,980.36,1006.15,214,22.81,-3.95,-23,1
1640758531,2021-12-29 07:15,16.71,980.40,1006.19,214,22.82,-3.72,-24,1
1640758593,2021-12-29 07:16,16.59,980.40,1006.18,214,22.82,-3.82,-23,1
1640758655,2021-12-29 07:17,16.59,980.47,1006.25,214,22.82,-3.82,-24,1
1640758717,2021-12-29 07:18,16.75,980.44,1006.23,214,22.82,-3.69,-23,1
1640758779,2021-12-29 07:19,16.72,980.45,1006.23,214,22.82,-3.71,-23,1
1640758841,2021-12-29 07:20,16.72,980.43,1006.21,214,22.82,-3.71,-23,1
1640758903,2021-12-29 07:21,16.72,980.46,1006.25,214,22.82,-3.71,-24,1
1640758965,2021-12-29 07:22,16.71,980.48,1006.27,214,22.82,-3.72,-24,1
1640759028,2021-12-29 07:23,16.74,980.49,1006.27,214,22.82,-3.70,-22,1
1640759090,2021-12-29 07:24,16.73,980.54,1006.32,214,22.82,-3.71,-23,1
1640759152,2021-12-29 07:25,16.75,980.55,1006.33,214,22.82,-3.69,-21,1
1640759214,2021-12-29 07:26,17.26,980.57,1006.36,214,22.82,-3.29,-24,1
1640759276,2021-12-29 07:27,16.74,980.58,1006.36,214,22.82,-3.70,-23,1
1640759337,2021-12-29 07:28,16.73,980.59,1006.38,214,22.82,-3.71,-23,1
1640759399,2021-12-29 07:29,16.74,980.59,1006.37,214,22.82,-3.70,-23,1
1640759461,2021-12-29 07:31,16.74,980.60,1006.38,214,22.82,-3.70,-23,1
1640759522,2021-12-29 07:32,16.77,980.66,1006.44,214,22.82,-3.68,-25,1
1640759584,2021-12-29 07:33,16.75,980.68,1006.46,214,22.82,-3.69,-24,1
1640759646,2021-12-29 07:34,16.77,980.70,1006.49,214,22.82,-3.68,-24,1
1640759708,2021-12-29 07:35,16.76,980.67,1006.45,214,22.81,-3.69,-24,1
1640759769,2021-12-29 07:36,16.77,980.67,1006.45,214,22.82,-3.68,-23,1
1640759831,2021-12-29 07:37,16.75,980.67,1006.46,214,22.82,-3.69,-24,1
1640759893,2021-12-29 07:38,16.79,980.71,1006.49,214,22.82,-3.66,-23,1
1640759954,2021-12-29 07:39,16.78,980.71,1006.49,214,22.82,-3.67,-23,1
1640760016,2021-12-29 07:40,16.77,980.77,1006.55,214,22.81,-3.69,-24,1
1640760078,2021-12-29 07:41,16.78,980.75,1006.53,214,22.82,-3.67,-24,1
1640760139,2021-12-29 07:42,16.79,980.78,1006.57,214,22.82,-3.66,-24,1
1640760201,2021-12-29 07:43,16.78,980.82,1006.61,214,22.81,-3.68,-23,1
1640760263,2021-12-29 07:44,16.79,980.85,1006.63,214,22.82,-3.66,-23,1
1640760325,2021-12-29 07:45,16.79,980.87,1006.66,214,22.82,-3.66,-23,1
1640760386,2021-12-29 07:46,16.79,980.87,1006.66,214,22.82,-3.66,-23,1
1640760448,2021-12-29 07:47,16.80,980.90,1006.68,214,22.82,-3.65,-23,1
1640760510,2021-12-29 07:48,16.79,980.89,1006.67,214,22.82,-3.66,-23,1
1640760572,2021-12-29 07:49,16.80,980.90,1006.69,214,22.82,-3.65,-24,1
1640760633,2021-12-29 07:50,16.79,980.93,1006.71,214,22.81,-3.67,-24,1
1640760696,2021-12-29 07:51,16.81,980.93,1006.71,214,22.81,-3.65,-23,1
1640760758,2021-12-29 07:52,16.80,980.95,1006.74,214,22.81,-3.66,-23,1
1640760819,2021-12-29 07:53,16.82,980.98,1006.76,214,22.81,-3.64,-23,1
1640760881,2021-12-29 07:54,16.81,980.98,1006.76,214,22.81,-3.65,-23,1
1640760941,2021-12-29 07:55,16.80,980.98,1006.76,214,22.81,-3.66,-24,1
1640761003,2021-12-29 07:56,16.80,981.00,1006.78,214,22.81,-3.66,-24,1
1640761065,2021-12-29 07:57,16.81,980.97,1006.75,214,22.82,-3.64,-23,1
1640761128,2021-12-29 07:58,16.81,980.96,1006.74,214,22.82,-3.64,-23,1
1640761190,2021-12-29 07:59,16.82,980.93,1006.71,214,22.82,-3.64,-23,1
1640761252,2021-12-29 08:00,16.81,980.94,1006.72,214,22.82,-3.64,-23,1
1640761314,2021-12-29 08:01,16.82,980.95,1006.73,214,22.82,-3.64,-24,1
1640761376,2021-12-29 08:02,16.82,980.96,1006.74,214,22.83,-3.63,-24,1
1640761437,2021-12-29 08:03,16.81,980.95,1006.73,214,22.83,-3.64,-22,1
1640761499,2021-12-29 08:04,16.80,981.00,1006.78,214,22.83,-3.64,-24,1
1640761562,2021-12-29 08:06,16.81,981.00,1006.78,214,22.83,-3.64,-22,1
1640761624,2021-12-29 08:07,16.81,981.01,1006.79,214,22.83,-3.64,-21,1
1640761685,2021-12-29 08:08,16.82,981.03,1006.81,214,22.83,-3.63,-20,1
1640761747,2021-12-29 08:09,16.93,981.06,1006.84,214,22.84,-3.53,-21,1
1640761809,2021-12-29 08:10,16.82,981.07,1006.85,214,22.83,-3.63,-23,1
1640761870,2021-12-29 08:11,16.82,981.04,1006.82,214,22.83,-3.63,-21,1
1640761932,2021-12-29 08:12,16.15,981.05,1006.83,214,22.83,-4.17,-20,1
1640761993,2021-12-29 08:13,17.03,981.04,1006.82,214,22.83,-3.46,-23,1
1640762055,2021-12-29 08:14,16.84,981.00,1006.79,214,22.83,-3.61,-23,1
1640762117,2021-12-29 08:15,16.83,981.00,1006.78,214,22.83,-3.62,-24,1
1640762178,2021-12-29 08:16,16.82,981.01,1006.80,214,22.83,-3.63,-23,1
1640762240,2021-12-29 08:17,16.67,981.01,1006.79,214,22.83,-3.75,-24,1
1640762302,2021-12-29 08:18,16.85,981.00,1006.79,214,22.83,-3.60,-24,1
1640762363,2021-12-29 08:19,16.84,980.99,1006.77,214,22.83,-3.61,-23,1
1640762488,2021-12-29 08:21,17.15,980.98,1006.76,214,22.83,-3.37,-23,1
1640762550,2021-12-29 08:22,16.75,981.01,1006.79,214,22.83,-3.68,-23,1
1640762612,2021-12-29 08:23,16.84,980.98,1006.77,214,22.83,-3.61,-24,1
1640762674,2021-12-29 08:24,16.86,981.01,1006.79,214,22.83,-3.59,-23,1
1640762735,2021-12-29 08:25,16.84,981.06,1006.84,214,22.83,-3.61,-23,1
1640762797,2021-12-29 08:26,16.85,981.06,1006.85,214,22.83,-3.60,-22,1
1640762859,2021-12-29 08:27,16.85,981.08,1006.86,214,22.83,-3.60,-21,1
1640762922,2021-12-29 08:28,16.85,981.09,1006.87,214,22.83,-3.60,-22,1
1640762983,2021-12-29 08:29,16.64,981.09,1006.88,214,22.83,-3.77,-23,1
1640763045,2021-12-29 08:30,16.86,981.08,1006.86,214,22.83,-3.59,-22,1
1640763108,2021-12-29 08:31,16.86,981.09,1006.88,214,22.83,-3.59,-24,1
1640763169,2021-12-29 08:32,16.86,981.10,1006.89,214,22.83,-3.59,-24,1
1640763231,2021-12-29 08:33,16.82,981.14,1006.92,214,22.83,-3.63,-24,1
1640763293,2021-12-29 08:34,16.85,981.14,1006.92,214,22.83,-3.60,-23,1
1640763355,2021-12-29 08:35,16.86,981.13,1006.92,214,22.83,-3.59,-23,1
1640763416,2021-12-29 08:36,16.86,981.17,1006.95,214,22.83,-3.59,-24,1
1640763478,2021-12-29 08:37,16.86,981.16,1006.94,214,22.83,-3.59,-23,1
1640763540,2021-12-29 08:39,16.89,981.19,1006.97,214,22.84,-3.57,-24,1
1640763601,2021-12-29 08:40,16.87,981.22,1007.01,214,22.83,-3.58,-23,1
1640763663,2021-12-29 08:41,16.89,981.25,1007.03,214,22.83,-3.57,-24,1
1640763725,2021-12-29 08:42,16.89,981.23,1007.01,214,22.83,-3.57,-24,1
1640763786,2021-12-29 08:43,16.87,981.21,1006.99,214,22.83,-3.58,-24,1
1640763848,2021-12-29 08:44,16.89,981.23,1007.01,214,22.83,-3.57,-25,1
1640763910,2021-12-29 08:45,16.89,981.27,1007.05,214,22.83,-3.57,-24,1
1640763972,2021-12-29 08:46,16.89,981.26,1007.04,214,22.83,-3.57,-22,1
1640764034,2021-12-29 08:47,16.90,981.25,1007.03,214,22.83,-3.57,-22,1
1640764095,2021-12-29 08:48,16.52,981.28,1007.06,214,22.83,-3.86,-23,1
1640764157,2021-12-29 08:49,16.91,981.27,1007.05,214,22.84,-3.55,-23,1
1640764219,2021-12-29 08:50,16.89,981.23,1007.02,214,22.84,-3.57,-25,1
1640764280,2021-12-29 08:51,16.89,981.28,1007.06,214,22.84,-3.57,-23,1
1640764342,2021-12-29 08:52,16.91,981.26,1007.04,214,22.84,-3.55,-24,1
1640764404,2021-12-29 08:53,16.90,981.30,1007.08,214,22.84,-3.56,-25,1
1640764465,2021-12-29 08:54,16.91,981.27,1007.05,214,22.84,-3.55,-24,1
1640764527,2021-12-29 08:55,16.91,981.25,1007.04,214,22.84,-3.55,-25,1
1640764590,2021-12-29 08:56,16.91,981.25,1007.04,214,22.84,-3.55,-24,1
1640764652,2021-12-29 08:57,16.52,981.25,1007.03,214,22.84,-3.86,-25,1
1640764713,2021-12-29 08:58,16.89,981.25,1007.03,214,22.84,-3.57,-24,1
1640764775,2021-12-29 08:59,16.93,981.27,1007.05,214,22.84,-3.53,-23,1
1640764837,2021-12-29 09:00,16.92,981.27,1007.06,214,22.85,-3.53,-23,1
1640764899,2021-12-29 09:01,16.93,981.30,1007.08,214,22.84,-3.53,-23,1
1640764961,2021-12-29 09:02,16.91,981.31,1007.09,214,22.85,-3.54,-23,1
1640765023,2021-12-29 09:03,16.94,981.34,1007.12,214,22.85,-3.52,-24,1
1640765084,2021-12-29 09:04,16.94,981.34,1007.12,214,22.85,-3.52,-24,1
1640765146,2021-12-29 09:05,16.94,981.34,1007.12,214,22.85,-3.51,-24,1
1640765210,2021-12-29 09:06,16.94,981.34,1007.13,214,22.86,-3.51,-24,1
1640765273,2021-12-29 09:07,16.94,981.34,1007.12,214,22.85,-3.52,-23,1
1640765334,2021-12-29 09:08,16.67,981.36,1007.15,214,22.85,-3.73,-23,1
1640765396,2021-12-29 09:09,17.10,981.37,1007.16,214,22.86,-3.39,-24,1
1640765458,2021-12-29 09:10,16.95,981.38,1007.16,214,22.86,-3.50,-23,1
1640765520,2021-12-29 09:12,16.95,981.40,1007.18,214,22.86,-3.50,-25,1
1640765581,2021-12-29 09:13,16.96,981.43,1007.22,214,22.86,-3.49,-20,1
1640765643,2021-12-29 09:14,16.95,981.41,1007.19,214,22.85,-3.51,-25,1
1640765705,2021-12-29 09:15,16.95,981.42,1007.20,214,22.86,-3.50,-24,1
1640765766,2021-12-29 09:16,16.96,981.40,1007.18,214,22.85,-3.50,-23,1
1640765828,2021-12-29 09:17,16.84,981.42,1007.21,214,22.86,-3.58,-24,1
1640765890,2021-12-29 09:18,16.96,981.40,1007.19,214,22.85,-3.50,-24,1
1640765952,2021-12-29 09:19,16.96,981.42,1007.20,214,22.85,-3.50,-23,1
1640766013,2021-12-29 09:20,16.97,981.43,1007.21,214,22.85,-3.49,-23,1
1640766075,2021-12-29 09:21,16.99,981.42,1007.20,214,22.85,-3.48,-23,1
1640766137,2021-12-29 09:22,16.99,981.45,1007.23,214,22.85,-3.48,-24,1
1640766199,2021-12-29 09:23,16.98,981.43,1007.21,214,22.86,-3.48,-24,1
1640766261,2021-12-29 09:24,16.99,981.45,1007.24,214,22.85,-3.48,-23,1
1640766323,2021-12-29 09:25,17.00,981.43,1007.21,214,22.86,-3.46,-24,1
1640766384,2021-12-29 09:26,17.00,981.43,1007.22,214,22.85,-3.47,-23,1
1640766446,2021-12-29 09:27,17.00,981.42,1007.20,214,22.86,-3.46,-23,1
1640766508,2021-12-29 09:28,17.39,981.41,1007.19,214,22.86,-3.15,-23,1
1640766570,2021-12-29 09:29,17.00,981.39,1007.17,214,22.85,-3.47,-23,1
1640766631,2021-12-29 09:30,17.00,981.41,1007.20,214,22.86,-3.46,-24,1
1640766757,2021-12-29 09:32,16.82,981.43,1007.21,214,22.87,-3.59,-23,1
1640766819,2021-12-29 09:33,17.02,981.45,1007.24,214,22.87,-3.44,-23,1
1640766880,2021-12-29 09:34,17.01,981.47,1007.25,214,22.87,-3.45,-23,1
1640766943,2021-12-29 09:35,17.02,981.46,1007.25,214,22.86,-3.45,-24,1
1640767005,2021-12-29 09:36,17.16,981.45,1007.23,214,22.87,-3.33,-24,1
1640767068,2021-12-29 09:37,17.04,981.46,1007.24,214,22.86,-3.43,-22,1
1640767132,2021-12-29 09:38,17.03,981.48,1007.26,214,22.87,-3.43,-23,1
1640767193,2021-12-29 09:39,17.02,981.49,1007.27,214,22.87,-3.44,-24,1
1640767255,2021-12-29 09:40,17.03,981.51,1007.29,214,22.87,-3.43,-24,1
1640767317,2021-12-29 09:41,17.03,981.54,1007.32,214,22.87,-3.43,-23,1
1640767379,2021-12-29 09:42,17.05,981.52,1007.30,214,22.87,-3.41,-22,1
1640767440,2021-12-29 09:44,17.04,981.54,1007.33,214,22.87,-3.42,-23,1
1640767502,2021-12-29 09:45,17.04,981.55,1007.33,214,22.87,-3.42,-24,1
1640767564,2021-12-29 09:46,17.04,981.54,1007.32,214,22.87,-3.42,-23,1
1640767626,2021-12-29 09:47,17.05,981.54,1007.32,214,22.87,-3.41,-24,1
1640767689,2021-12-29 09:48,17.28,981.56,1007.35,214,22.87,-3.23,-24,1
1640767751,2021-12-29 09:49,17.06,981.57,1007.35,214,22.88,-3.39,-23,1
1640767813,2021-12-29 09:50,17.06,981.57,1007.35,214,22.87,-3.40,-22,1
1640767874,2021-12-29 09:51,17.06,981.54,1007.33,214,22.87,-3.40,-24,1
1640767936,2021-12-29 09:52,17.05,981.56,1007.35,214,22.87,-3.41,-23,1
1640767998,2021-12-29 09:53,17.07,981.56,1007.35,214,22.88,-3.39,-23,1
1640768059,2021-12-29 09:54,17.07,981.55,1007.34,214,22.88,-3.39,-24,1
1640768121,2021-12-29 09:55,17.10,981.54,1007.33,214,22.88,-3.37,-23,1
1640768183,2021-12-29 09:56,17.09,981.57,1007.35,214,22.87,-3.39,-23,1
1640768245,2021-12-29 09:57,17.08,981.58,1007.37,214,22.88,-3.38,-24,1
1640768307,2021-12-29 09:58,17.10,981.57,1007.35,214,22.88,-3.37,-23,1
1640768368,2021-12-29 09:59,17.11,981.58,1007.37,214,22.87,-3.37,-23,1
1640768430,2021-12-29 10:00,17.11,981.58,1007.36,214,22.88,-3.36,-24,1
1640768492,2021-12-29 10:01,17.11,981.59,1007.37,214,22.87,-3.37,-22,1
1640768553,2021-12-29 10:02,17.12,981.61,1007.39,214,22.87,-3.36,-22,1
1640768616,2021-12-29 10:03,17.10,981.63,1007.41,214,22.89,-3.36,-23,1
1640768677,2021-12-29 10:04,16.76,981.67,1007.45,214,22.88,-3.64,-24,1
1640768739,2021-12-29 10:05,17.11,981.64,1007.42,214,22.88,-3.36,-23,1
1640768801,2021-12-29 10:06,17.12,981.62,1007.40,214,22.88,-3.35,-23,1
1640768863,2021-12-29 10:07,17.12,981.61,1007.39,214,22.88,-3.35,-23,1
1640768924,2021-12-29 10:08,17.12,981.60,1007.39,214,22.88,-3.35,-24,1
1640768986,2021-12-29 10:09,17.13,981.58,1007.36,214,22.88,-3.34,-23,1
1640769048,2021-12-29 10:10,17.15,981.60,1007.38,214,22.87,-3.33,-23,1
1640769110,2021-12-29 10:11,17.15,981.62,1007.40,214,22.88,-3.33,-24,1
1640769172,2021-12-29 10:12,17.15,981.60,1007.38,214,22.88,-3.33,-23,1
1640769234,2021-12-29 10:13,17.17,981.61,1007.40,214,22.88,-3.31,-23,1
1640769295,2021-12-29 10:14,17.16,981.60,1007.38,214,22.88,-3.32,-24,1
1640769357,2021-12-29 10:15,17.18,981.57,1007.35,214,22.88,-3.30,-23,1
1640769420,2021-12-29 10:17,17.17,981.59,1007.38,214,22.88,-3.31,-23,1
1640769482,2021-12-29 10:18,17.17,981.57,1007.36,214,22.88,-3.31,-23,1
1640769544,2021-12-29 10:19,17.17,981.58,1007.36,214,22.89,-3.30,-23,1
1640769607,2021-12-29 10:20,17.17,981.58,1007.36,214,22.89,-3.30,-24,1
1640769669,2021-12-29 10:21,17.17,981.61,1007.40,214,22.89,-3.30,-24,1
1640769731,2021-12-29 10:22,17.17,981.59,1007.38,214,22.89,-3.30,-23,1
1640769793,2021-12-29 10:23,17.21,981.60,1007.38,214,22.89,-3.27,-23,1
1640769856,2021-12-29 10:24,17.21,981.61,1007.39,214,22.90,-3.27,-24,1
1640769918,2021-12-29 10:25,17.20,981.60,1007.38,214,22.90,-3.27,-23,1
1640769981,2021-12-29 10:26,17.20,981.60,1007.38,214,22.90,-3.27,-24,1
1640770044,2021-12-29 10:27,17.22,981.58,1007.36,214,22.90,-3.26,-23,1
1640770106,2021-12-29 10:28,17.22,981.58,1007.36,214,22.90,-3.26,-24,1
1640770171,2021-12-29 10:29,17.23,981.62,1007.40,214,22.90,-3.25,-24,1
1640770234,2021-12-29 10:30,17.23,981.61,1007.39,214,22.90,-3.25,-23,1
1640770296,2021-12-29 10:31,17.22,981.61,1007.39,214,22.90,-3.26,-23,1
1640770358,2021-12-29 10:32,17.25,981.61,1007.39,214,22.90,-3.23,-23,1
1640770421,2021-12-29 10:33,17.24,981.62,1007.40,214,22.90,-3.24,-23,1
1640770483,2021-12-29 10:34,17.24,981.62,1007.41,214,22.91,-3.23,-24,1
1640770545,2021-12-29 10:35,17.25,981.60,1007.38,214,22.91,-3.22,-24,1
1640770606,2021-12-29 10:36,17.25,981.63,1007.41,214,22.91,-3.22,-23,1
1640770668,2021-12-29 10:37,17.85,981.61,1007.39,214,22.91,-2.76,-24,1
1640770730,2021-12-29 10:38,17.27,981.61,1007.39,214,22.91,-3.21,-23,1
1640770791,2021-12-29 10:39,17.26,981.62,1007.40,214,22.90,-3.22,-24,1
1640770854,2021-12-29 10:40,17.56,981.65,1007.43,214,22.91,-2.99,-21,1
1640770915,2021-12-29 10:41,17.27,981.65,1007.44,214,22.90,-3.22,-23,1
1640770977,2021-12-29 10:42,17.28,981.64,1007.43,214,22.90,-3.21,-24,1
1640771039,2021-12-29 10:43,17.29,981.69,1007.47,214,22.90,-3.20,-24,1
1640771100,2021-12-29 10:45,17.29,981.73,1007.52,214,22.90,-3.20,-24,1
1640771162,2021-12-29 10:46,17.31,981.70,1007.48,214,22.90,-3.19,-24,1
1640771224,2021-12-29 10:47,17.31,981.73,1007.52,214,22.90,-3.19,-24,1
1640771285,2021-12-29 10:48,17.31,981.73,1007.51,214,22.90,-3.19,-24,1
1640771347,2021-12-29 10:49,17.31,981.71,1007.49,214,22.90,-3.19,-22,1
1640771409,2021-12-29 10:50,17.33,981.70,1007.49,214,22.90,-3.17,-24,1
1640771470,2021-12-29 10:51,17.31,981.70,1007.49,214,22.90,-3.19,-23,1
1640771532,2021-12-29 10:52,17.34,981.66,1007.45,214,22.90,-3.16,-21,1
1640771594,2021-12-29 10:53,17.33,981.68,1007.47,214,22.90,-3.17,-23,1
1640771655,2021-12-29 10:54,17.35,981.63,1007.42,214,22.90,-3.15,-23,1
1640771717,2021-12-29 10:55,17.34,981.64,1007.42,214,22.90,-3.16,-23,1
1640771781,2021-12-29 10:56,17.35,981.63,1007.41,214,22.90,-3.15,-24,1
1640771843,2021-12-29 10:57,17.37,981.60,1007.39,214,22.90,-3.14,-23,1
1640771905,2021-12-29 10:58,17.36,981.62,1007.41,214,22.91,-3.14,-24,1
1640771967,2021-12-29 10:59,17.36,981.64,1007.42,214,22.91,-3.14,-24,1
1640772029,2021-12-29 11:00,17.36,981.64,1007.42,214,22.91,-3.14,-23,1
1640772090,2021-12-29 11:01,17.36,981.66,1007.44,214,22.91,-3.14,-23,1
1640772153,2021-12-29 11:02,17.36,981.65,1007.44,214,22.91,-3.14,-21,1
1640772215,2021-12-29 11:03,17.37,981.67,1007.45,214,22.91,-3.13,-24,1
1640772277,2021-12-29 11:04,17.37,981.66,1007.44,214,22.90,-3.14,-24,1
1640772339,2021-12-29 11:05,17.38,981.65,1007.43,214,22.91,-3.12,-24,1
1640772402,2021-12-29 11:06,17.39,981.68,1007.46,214,22.91,-3.11,-24,1
1640772464,2021-12-29 11:07,17.39,981.73,1007.51,214,22.90,-3.12,-24,1
1640772526,2021-12-29 11:08,17.35,981.72,1007.50,214,22.91,-3.15,-23,1
1640772587,2021-12-29 11:09,17.21,981.74,1007.52,214,22.91,-3.26,-23,1
1640772649,2021-12-29 11:10,17.42,981.75,1007.53,214,22.91,-3.10,-23,1
1640772710,2021-12-29 11:11,17.43,981.74,1007.52,214,22.91,-3.09,-24,1
1640772772,2021-12-29 11:12,17.43,981.74,1007.52,214,22.91,-3.09,-24,1
1640772834,2021-12-29 11:13,17.35,981.73,1007.51,214,22.91,-3.15,-25,1
1640772896,2021-12-29 11:14,17.44,981.75,1007.54,214,22.91,-3.08,-23,1
1640772957,2021-12-29 11:15,17.44,981.75,1007.54,214,22.91,-3.08,-24,1
1640773019,2021-12-29 11:16,17.44,981.76,1007.54,214,22.91,-3.08,-22,1
1640773080,2021-12-29 11:18,17.45,981.74,1007.52,214,22.91,-3.07,-24,1
1640773143,2021-12-29 11:19,17.44,981.76,1007.54,214,22.91,-3.08,-22,1
1640773204,2021-12-29 11:20,17.46,981.77,1007.55,214,22.91,-3.06,-21,1
1640773266,2021-12-29 11:21,17.45,981.73,1007.52,214,22.90,-3.08,-24,1
1640773327,2021-12-29 11:22,17.47,981.76,1007.54,214,22.91,-3.05,-24,1
1640773389,2021-12-29 11:23,17.48,981.78,1007.56,214,22.91,-3.04,-23,1
1640773451,2021-12-29 11:24,17.49,981.78,1007.56,214,22.91,-3.04,-24,1
1640773512,2021-12-29 11:25,17.49,981.74,1007.52,214,22.91,-3.04,-24,1
1640773574,2021-12-29 11:26,17.50,981.80,1007.58,214,22.91,-3.03,-24,1
1640773636,2021-12-29 11:27,17.42,981.77,1007.55,214,22.91,-3.10,-24,1
1640773697,2021-12-29 11:28,17.50,981.78,1007.56,214,22.92,-3.02,-23,1
1640773759,2021-12-29 11:29,17.50,981.74,1007.52,214,22.91,-3.03,-24,1
1640773821,2021-12-29 11:30,17.51,981.74,1007.52,214,22.91,-3.02,-23,1
1640773883,2021-12-29 11:31,17.53,981.69,1007.47,214,22.91,-3.01,-24,1
1640773945,2021-12-29 11:32,17.54,981.68,1007.46,214,22.91,-3.00,-23,1
1640774007,2021-12-29 11:33,17.53,981.70,1007.48,214,22.91,-3.01,-24,1
1640774068,2021-12-29 11:34,17.55,981.69,1007.48,214,22.91,-2.99,-24,1
1640774130,2021-12-29 11:35,17.46,981.70,1007.48,214,22.91,-3.06,-23,1
1640774192,2021-12-29 11:36,17.51,981.72,1007.51,214,22.90,-3.03,-23,1
1640774255,2021-12-29 11:37,17.56,981.75,1007.53,214,22.91,-2.99,-24,1
1640774317,2021-12-29 11:38,17.25,981.76,1007.54,214,22.91,-3.22,-21,1
1640774378,2021-12-29 11:39,17.59,981.76,1007.54,214,22.92,-2.95,-24,1
1640774440,2021-12-29 11:40,17.58,981.76,1007.54,214,22.92,-2.96,-23,1
1640774502,2021-12-29 11:41,17.58,981.74,1007.53,214,22.92,-2.96,-23,1
1640774564,2021-12-29 11:42,17.58,981.76,1007.54,214,22.92,-2.96,-24,1
1640774626,2021-12-29 11:43,17.61,981.76,1007.54,214,22.91,-2.94,-24,1
1640774687,2021-12-29 11:44,17.60,981.75,1007.53,214,22.92,-2.94,-24,1
1640774749,2021-12-29 11:45,17.60,981.79,1007.58,214,22.92,-2.94,-24,1
1640774811,2021-12-29 11:46,17.58,981.77,1007.55,214,22.92,-2.96,-24,1
1640774873,2021-12-29 11:47,17.80,981.78,1007.56,214,22.92,-2.79,-23,1
1640774934,2021-12-29 11:48,17.64,981.78,1007.56,214,22.92,-2.92,-22,1
1640774996,2021-12-29 11:49,17.65,981.77,1007.55,214,22.92,-2.91,-23,1
1640775058,2021-12-29 11:50,17.83,981.76,1007.54,214,22.92,-2.77,-22,1
1640775120,2021-12-29 11:52,17.65,981.76,1007.55,214,22.92,-2.91,-22,1
1640775181,2021-12-29 11:53,17.67,981.74,1007.52,214,22.92,-2.89,-22,1
1640775243,2021-12-29 11:54,17.68,981.77,1007.55,214,22.92,-2.89,-24,1
1640775305,2021-12-29 11:55,17.67,981.74,1007.52,214,22.92,-2.89,-24,1
1640775366,2021-12-29 11:56,17.67,981.72,1007.51,214,22.92,-2.89,-23,1
1640775428,2021-12-29 11:57,17.57,981.75,1007.53,214,22.92,-2.97,-24,1
1640775490,2021-12-29 11:58,17.68,981.76,1007.55,214,22.92,-2.89,-23,1
1640775551,2021-12-29 11:59,17.70,981.76,1007.54,214,22.92,-2.87,-23,1
1640775613,2021-12-29 12:00,17.70,981.76,1007.55,214,22.92,-2.87,-24,1
1640775675,2021-12-29 12:01,17.71,981.72,1007.51,214,22.92,-2.86,-23,1
1640775737,2021-12-29 12:02,17.71,981.74,1007.52,214,22.91,-2.87,-23,1
1640775798,2021-12-29 12:03,17.67,981.75,1007.53,214,22.92,-2.89,-22,1
1640775860,2021-12-29 12:04,17.71,981.76,1007.54,214,22.92,-2.86,-23,1
1640775922,2021-12-29 12:05,17.71,981.72,1007.51,214,22.92,-2.86,-24,1
1640775984,2021-12-29 12:06,17.72,981.75,1007.53,214,22.92,-2.85,-23,1
1640776047,2021-12-29 12:07,18.22,981.71,1007.50,214,22.92,-2.48,-24,1
1640776109,2021-12-29 12:08,17.78,981.73,1007.51,214,22.92,-2.81,-22,1
1640776171,2021-12-29 12:09,17.76,981.70,1007.48,214,22.92,-2.83,-23,1
1640776233,2021-12-29 12:10,17.74,981.66,1007.45,214,22.92,-2.84,-24,1
1640776296,2021-12-29 12:11,17.76,981.62,1007.40,214,22.92,-2.83,-23,1
1640776359,2021-12-29 12:12,17.77,981.64,1007.42,214,22.92,-2.82,-23,1
1640776421,2021-12-29 12:13,17.76,981.65,1007.43,214,22.93,-2.82,-23,1
1640776483,2021-12-29 12:14,17.77,981.66,1007.45,214,22.91,-2.83,-23,1
1640776545,2021-12-29 12:15,17.77,981.66,1007.44,214,22.92,-2.82,-24,1
1640776607,2021-12-29 12:16,18.04,981.68,1007.47,214,22.91,-2.62,-23,1
1640776668,2021-12-29 12:17,17.79,981.67,1007.46,214,22.92,-2.80,-23,1
1640776730,2021-12-29 12:18,17.79,981.64,1007.42,214,22.92,-2.80,-24,1
1640776792,2021-12-29 12:19,17.80,981.63,1007.42,214,22.92,-2.79,-24,1
1640776854,2021-12-29 12:20,17.79,981.64,1007.42,214,22.92,-2.80,-24,1
1640776916,2021-12-29 12:21,17.80,981.61,1007.39,214,22.92,-2.79,-22,1
1640776977,2021-12-29 12:22,17.81,981.65,1007.43,214,22.92,-2.79,-23,1
1640777039,2021-12-29 12:23,17.82,981.65,1007.43,214,22.93,-2.77,-24,1
1640777101,2021-12-29 12:25,17.81,981.66,1007.44,214,22.92,-2.79,-23,1
1640777162,2021-12-29 12:26,17.82,981.64,1007.43,214,22.92,-2.78,-23,1
1640777224,2021-12-29 12:27,17.81,981.65,1007.43,214,22.93,-2.78,-25,1
1640777286,2021-12-29 12:28,17.83,981.61,1007.40,214,22.92,-2.77,-23,1
1640777347,2021-12-29 12:29,17.82,981.62,1007.41,214,22.93,-2.77,-23,1
1640777409,2021-12-29 12:30,17.84,981.64,1007.42,214,22.93,-2.75,-23,1
1640777471,2021-12-29 12:31,17.84,981.59,1007.37,214,22.93,-2.75,-25,1
1640777532,2021-12-29 12:32,17.87,981.61,1007.39,214,22.93,-2.74,-23,1
1640777594,2021-12-29 12:33,17.87,981.65,1007.44,214,22.93,-2.74,-24,1
1640777660,2021-12-29 12:34,18.03,981.66,1007.44,214,22.93,-2.61,-23,1
1640777719,2021-12-29 12:35,17.87,981.66,1007.44,214,22.93,-2.74,-23,1
1640777782,2021-12-29 12:36,17.86,981.66,1007.44,214,22.93,-2.74,-22,1
1640777844,2021-12-29 12:37,17.88,981.69,1007.47,214,22.93,-2.73,-24,1
1640777906,2021-12-29 12:38,17.90,981.73,1007.52,214,22.93,-2.71,-24,1
1640777968,2021-12-29 12:39,17.90,981.76,1007.55,214,22.93,-2.71,-24,1
1640778030,2021-12-29 12:40,17.89,981.75,1007.53,214,22.94,-2.71,-23,1
1640778092,2021-12-29 12:41,17.60,981.80,1007.59,214,22.93,-2.94,-23,1
1640778154,2021-12-29 12:42,17.89,981.82,1007.60,214,22.93,-2.72,-24,1
1640778216,2021-12-29 12:43,17.91,981.81,1007.60,214,22.94,-2.69,-23,1
1640778278,2021-12-29 12:44,17.91,981.81,1007.60,214,22.93,-2.70,-24,1
1640778340,2021-12-29 12:45,17.91,981.84,1007.62,214,22.93,-2.70,-23,1
1640778402,2021-12-29 12:46,17.92,981.90,1007.68,214,22.94,-2.69,-23,1
1640778464,2021-12-29 12:47,17.92,981.88,1007.66,214,22.94,-2.69,-23,1
1640778526,2021-12-29 12:48,17.94,981.88,1007.66,214,22.94,-2.67,-23,1
1640778588,2021-12-29 12:49,17.94,981.87,1007.66,214,22.94,-2.67,-23,1
1640778649,2021-12-29 12:50,17.96,981.86,1007.64,214,22.94,-2.66,-23,1
1640778711,2021-12-29 12:51,17.96,981.86,1007.64,214,22.94,-2.66,-23,1
1640778774,2021-12-29 12:52,17.94,981.84,1007.62,214,22.93,-2.68,-23,1
1640778836,2021-12-29 12:53,17.97,981.84,1007.62,214,22.93,-2.66,-23,1
1640778900,2021-12-29 12:55,17.99,981.80,1007.59,214,22.93,-2.65,-23,1
1640778962,2021-12-29 12:56,18.04,981.79,1007.57,214,22.93,-2.60,-25,1
1640779023,2021-12-29 12:57,18.00,981.81,1007.59,214,22.93,-2.64,-25,1
1640779085,2021-12-29 12:58,18.00,981.79,1007.57,214,22.93,-2.64,-24,1
1640779147,2021-12-29 12:59,18.02,981.78,1007.57,214,22.93,-2.62,-24,1
1640779209,2021-12-29 13:00,18.01,981.77,1007.55,214,22.93,-2.63,-24,1
1640779270,2021-12-29 13:01,18.02,981.76,1007.54,214,22.93,-2.62,-23,1
1640779332,2021-12-29 13:02,18.01,981.75,1007.53,214,22.93,-2.63,-24,1
1640779394,2021-12-29 13:03,18.04,981.71,1007.49,214,22.93,-2.60,-24,1
1640779456,2021-12-29 13:04,18.01,981.73,1007.51,214,22.93,-2.63,-23,1
1640779517,2021-12-29 13:05,18.04,981.78,1007.57,214,22.92,-2.61,-23,1
1640779579,2021-12-29 13:06,18.03,981.78,1007.56,214,22.93,-2.61,-24,1
1640779642,2021-12-29 13:07,18.04,981.80,1007.59,214,22.93,-2.60,-24,1
1640779703,2021-12-29 13:08,18.04,981.81,1007.60,214,22.93,-2.60,-24,1
1640779765,2021-12-29 13:09,18.04,981.86,1007.64,214,22.93,-2.60,-23,1
1640779827,2021-12-29 13:10,18.06,981.85,1007.63,214,22.93,-2.59,-24,1
1640779889,2021-12-29 13:11,18.06,981.87,1007.65,214,22.93,-2.59,-23,1
1640779951,2021-12-29 13:12,18.08,981.84,1007.63,214,22.93,-2.58,-23,1
1640780012,2021-12-29 13:13,18.06,981.90,1007.68,214,22.93,-2.59,-23,1
1640780074,2021-12-29 13:14,18.06,981.88,1007.66,214,22.93,-2.59,-22,1
1640780136,2021-12-29 13:15,18.09,981.90,1007.68,214,22.93,-2.57,-23,1
1640780198,2021-12-29 13:16,18.09,981.91,1007.69,214,22.93,-2.57,-22,1
1640780260,2021-12-29 13:17,18.08,981.92,1007.70,214,22.93,-2.58,-24,1
1640780322,2021-12-29 13:18,18.10,981.92,1007.70,214,22.93,-2.56,-23,1
1640780384,2021-12-29 13:19,18.10,981.87,1007.65,214,22.93,-2.56,-23,1
1640780509,2021-12-29 13:21,18.11,981.89,1007.67,214,22.94,-2.55,-24,1
1640780573,2021-12-29 13:22,18.11,981.90,1007.68,214,22.94,-2.55,-24,1
1640780635,2021-12-29 13:23,18.10,981.95,1007.73,214,22.94,-2.55,-23,1
1640780698,2021-12-29 13:24,18.11,981.96,1007.74,214,22.94,-2.55,-23,1
1640780759,2021-12-29 13:25,18.14,981.97,1007.75,214,22.94,-2.52,-24,1
1640780821,2021-12-29 13:27,18.13,981.98,1007.76,214,22.94,-2.53,-23,1
1640780883,2021-12-29 13:28,18.13,981.99,1007.78,214,22.94,-2.53,-23,1
1640780944,2021-12-29 13:29,18.12,982.00,1007.78,214,22.94,-2.54,-24,1
1640781007,2021-12-29 13:30,18.12,982.01,1007.79,214,22.94,-2.54,-24,1
1640781069,2021-12-29 13:31,18.13,982.04,1007.82,214,22.94,-2.53,-23,1
1640781132,2021-12-29 13:32,18.15,982.03,1007.81,214,22.94,-2.51,-23,1
1640781194,2021-12-29 13:33,18.14,982.07,1007.85,214,22.94,-2.52,-23,1
1640781256,2021-12-29 13:34,18.28,982.05,1007.84,214,22.94,-2.42,-25,1
1640781318,2021-12-29 13:35,18.16,982.05,1007.84,214,22.94,-2.51,-24,1
1640781379,2021-12-29 13:36,18.16,982.12,1007.90,214,22.94,-2.51,-24,1
1640781441,2021-12-29 13:37,18.17,982.12,1007.91,214,22.94,-2.50,-21,1
1640781503,2021-12-29 13:38,18.17,982.14,1007.93,214,22.94,-2.50,-24,1
1640781565,2021-12-29 13:39,18.20,982.13,1007.91,214,22.94,-2.48,-23,1
1640781626,2021-12-29 13:40,18.20,982.16,1007.94,214,22.94,-2.48,-23,1
1640781688,2021-12-29 13:41,18.19,982.17,1007.95,214,22.94,-2.49,-23,1
1640781750,2021-12-29 13:42,18.21,982.18,1007.96,214,22.94,-2.47,-23,1
1640781812,2021-12-29 13:43,18.19,982.20,1007.98,214,22.94,-2.49,-24,1
1640781873,2021-12-29 13:44,18.20,982.22,1008.00,214,22.94,-2.48,-23,1
1640781935,2021-12-29 13:45,18.22,982.19,1007.97,214,22.94,-2.47,-23,1
1640781997,2021-12-29 13:46,18.22,982.21,1008.00,214,22.94,-2.47,-23,1
1640782059,2021-12-29 13:47,18.29,982.22,1008.00,214,22.95,-2.40,-24,1
1640782120,2021-12-29 13:48,18.22,982.26,1008.05,214,22.94,-2.47,-23,1
1640782182,2021-12-29 13:49,18.56,982.24,1008.02,214,22.94,-2.22,-24,1
1640782244,2021-12-29 13:50,18.24,982.24,1008.03,214,22.94,-2.45,-23,1
1640782305,2021-12-29 13:51,18.25,982.24,1008.02,214,22.94,-2.44,-24,1
1640782367,2021-12-29 13:52,18.15,982.25,1008.03,214,22.94,-2.51,-23,1
1640782429,2021-12-29 13:53,18.27,982.31,1008.09,214,22.94,-2.42,-24,1
1640782490,2021-12-29 13:54,18.00,982.33,1008.11,214,22.94,-2.63,-23,1
1640782552,2021-12-29 13:55,18.27,982.35,1008.13,214,22.94,-2.42,-23,1
1640782614,2021-12-29 13:56,18.27,982.38,1008.17,214,22.93,-2.43,-23,1
1640782677,2021-12-29 13:57,18.75,982.40,1008.19,214,22.93,-2.09,-24,1
1640782739,2021-12-29 13:58,18.28,982.44,1008.23,214,22.93,-2.43,-23,1
1640782800,2021-12-29 14:00,18.29,982.43,1008.22,214,22.93,-2.42,-24,1
1640782862,2021-12-29 14:01,18.45,982.44,1008.22,214,22.93,-2.30,-23,1
1640782924,2021-12-29 14:02,18.31,982.44,1008.22,214,22.93,-2.41,-23,1
1640782986,2021-12-29 14:03,18.33,982.50,1008.28,214,22.93,-2.39,-24,1
1640783048,2021-12-29 14:04,18.33,982.49,1008.27,214,22.93,-2.39,-23,1
1640783111,2021-12-29 14:05,18.35,982.46,1008.24,214,22.93,-2.38,-22,1
1640783175,2021-12-29 14:06,18.32,982.53,1008.31,214,22.93,-2.40,-25,1
1640783238,2021-12-29 14:07,18.35,982.53,1008.31,214,22.93,-2.38,-23,1
1640783300,2021-12-29 14:08,18.36,982.55,1008.34,214,22.93,-2.37,-25,1
1640783362,2021-12-29 14:09,18.11,982.56,1008.34,214,22.93,-2.56,-23,1
1640783424,2021-12-29 14:10,18.38,982.58,1008.36,214,22.93,-2.35,-23,1
1640783485,2021-12-29 14:11,18.36,982.58,1008.36,214,22.93,-2.37,-24,1
1640783547,2021-12-29 14:12,18.37,982.54,1008.33,214,22.92,-2.37,-23,1
1640783609,2021-12-29 14:13,18.39,982.56,1008.34,214,22.92,-2.35,-24,1
1640783670,2021-12-29 14:14,18.38,982.58,1008.36,214,22.92,-2.36,-24,1
1640783732,2021-12-29 14:15,18.25,982.59,1008.38,214,22.93,-2.45,-24,1
1640783794,2021-12-29 14:16,18.40,982.61,1008.39,214,22.92,-2.34,-23,1
1640783855,2021-12-29 14:17,18.85,982.60,1008.39,214,22.92,-2.02,-24,1
1640783917,2021-12-29 14:18,18.39,982.65,1008.43,214,22.93,-2.34,-23,1
1640783979,2021-12-29 14:19,18.28,982.65,1008.43,214,22.92,-2.43,-23,1
1640784040,2021-12-29 14:20,18.42,982.62,1008.41,214,22.93,-2.33,-22,1
1640784102,2021-12-29 14:21,18.42,982.63,1008.42,214,22.92,-2.34,-20,1
1640784164,2021-12-29 14:22,18.45,982.67,1008.45,214,22.92,-2.31,-22,1
1640784225,2021-12-29 14:23,18.44,982.66,1008.44,214,22.92,-2.32,-23,1
1640784287,2021-12-29 14:24,18.43,982.66,1008.45,214,22.92,-2.33,-24,1
1640784348,2021-12-29 14:25,18.44,982.68,1008.47,214,22.92,-2.32,-24,1
1640784410,2021-12-29 14:26,18.45,982.68,1008.46,214,22.92,-2.31,-24,1
1640784472,2021-12-29 14:27,18.44,982.70,1008.49,214,22.92,-2.32,-24,1
1640784534,2021-12-29 14:28,18.46,982.72,1008.50,214,22.93,-2.30,-23,1
1640784596,2021-12-29 14:29,18.45,982.75,1008.53,214,22.93,-2.30,-24,1
1640784658,2021-12-29 14:30,18.46,982.75,1008.54,214,22.93,-2.30,-24,1
1640784720,2021-12-29 14:32,18.44,982.77,1008.56,214,22.92,-2.32,-24,1
1640784782,2021-12-29 14:33,18.47,982.78,1008.56,214,22.92,-2.30,-23,1
1640784843,2021-12-29 14:34,18.47,982.79,1008.57,214,22.92,-2.30,-22,1
1640784905,2021-12-29 14:35,18.47,982.80,1008.58,214,22.92,-2.30,-24,1
1640784967,2021-12-29 14:36,18.49,982.79,1008.58,214,22.93,-2.27,-23,1
1640785029,2021-12-29 14:37,18.48,982.83,1008.61,214,22.92,-2.29,-23,1
1640785091,2021-12-29 14:38,18.49,982.81,1008.59,214,22.92,-2.28,-24,1
1640785153,2021-12-29 14:39,18.49,982.84,1008.63,214,22.93,-2.27,-24,1
1640785215,2021-12-29 14:40,18.49,982.87,1008.66,214,22.93,-2.27,-24,1
1640785276,2021-12-29 14:41,18.49,982.89,1008.68,214,22.93,-2.27,-23,1
1640785338,2021-12-29 14:42,18.49,982.90,1008.68,214,22.93,-2.27,-24,1
1640785399,2021-12-29 14:43,18.49,982.92,1008.70,214,22.93,-2.27,-23,1
1640785461,2021-12-29 14:44,18.51,982.93,1008.71,214,22.93,-2.26,-23,1
1640785523,2021-12-29 14:45,18.54,982.91,1008.69,214,22.93,-2.24,-24,1
1640785585,2021-12-29 14:46,18.53,982.91,1008.69,214,22.93,-2.25,-23,1
1640785646,2021-12-29 14:47,18.51,982.88,1008.66,214,22.93,-2.26,-22,1
1640785708,2021-12-29 14:48,18.55,982.86,1008.65,214,22.93,-2.23,-24,1
1640785770,2021-12-29 14:49,18.54,982.91,1008.69,214,22.93,-2.24,-24,1
1640785831,2021-12-29 14:50,18.55,982.91,1008.69,214,22.93,-2.23,-24,1
1640785893,2021-12-29 14:51,18.54,982.93,1008.72,214,22.94,-2.23,-23,1
1640785955,2021-12-29 14:52,18.54,982.94,1008.72,214,22.94,-2.23,-22,1
1640786016,2021-12-29 14:53,18.56,982.89,1008.67,214,22.93,-2.22,-22,1
1640786078,2021-12-29 14:54,18.56,982.96,1008.75,214,22.93,-2.22,-24,1
1640786140,2021-12-29 14:55,18.56,982.96,1008.74,214,22.93,-2.22,-24,1
1640786201,2021-12-29 14:56,18.77,982.96,1008.74,214,22.94,-2.06,-23,1
1640786263,2021-12-29 14:57,18.59,982.93,1008.72,214,22.93,-2.20,-23,1
1640786324,2021-12-29 14:58,18.59,982.94,1008.73,214,22.93,-2.20,-23,1
1640786386,2021-12-29 14:59,18.80,982.93,1008.71,214,22.92,-2.06,-24,1
1640786448,2021-12-29 15:00,18.58,982.94,1008.72,214,22.93,-2.21,-24,1
1640786509,2021-12-29 15:01,18.57,982.99,1008.77,214,22.93,-2.22,-23,1
1640786571,2021-12-29 15:02,18.60,983.01,1008.80,214,22.93,-2.19,-24,1
1640786633,2021-12-29 15:03,18.78,982.97,1008.76,214,22.93,-2.06,-22,1
1640786695,2021-12-29 15:04,18.57,983.02,1008.80,214,22.93,-2.22,-24,1
1640786757,2021-12-29 15:05,19.13,983.02,1008.80,214,22.93,-1.81,-24,1
1640786818,2021-12-29 15:06,18.63,983.01,1008.79,214,22.93,-2.17,-24,1
1640786881,2021-12-29 15:08,18.61,983.04,1008.82,214,22.93,-2.18,-23,1
1640786942,2021-12-29 15:09,18.62,983.05,1008.83,214,22.93,-2.18,-23,1
1640787004,2021-12-29 15:10,18.61,983.09,1008.87,214,22.93,-2.18,-24,1
1640787066,2021-12-29 15:11,18.62,983.06,1008.85,214,22.92,-2.18,-24,1
1640787128,2021-12-29 15:12,18.62,983.08,1008.86,214,22.92,-2.18,-24,1
1640787190,2021-12-29 15:13,18.65,983.09,1008.87,214,22.92,-2.17,-24,1
1640787252,2021-12-29 15:14,18.65,983.09,1008.87,214,22.93,-2.16,-24,1
1640787315,2021-12-29 15:15,19.22,983.13,1008.91,214,22.93,-1.75,-23,1
1640787376,2021-12-29 15:16,18.65,983.12,1008.91,214,22.92,-2.17,-24,1
1640787438,2021-12-29 15:17,18.66,983.14,1008.92,214,22.92,-2.16,-23,1
1640787500,2021-12-29 15:18,18.67,983.15,1008.93,214,22.92,-2.15,-24,1
1640787562,2021-12-29 15:19,18.67,983.15,1008.93,214,22.92,-2.15,-23,1
1640787623,2021-12-29 15:20,18.68,983.15,1008.93,214,22.92,-2.14,-23,1
1640787685,2021-12-29 15:21,18.45,983.15,1008.93,214,22.92,-2.31,-23,1
1640787746,2021-12-29 15:22,18.68,983.15,1008.94,214,22.92,-2.14,-25,1
1640787808,2021-12-29 15:23,18.68,983.23,1009.01,214,22.92,-2.15,-24,1
1640787870,2021-12-29 15:24,18.69,983.24,1009.02,214,22.92,-2.14,-24,1
1640787931,2021-12-29 15:25,18.48,983.28,1009.06,214,22.92,-2.29,-23,1
1640787993,2021-12-29 15:26,18.69,983.29,1009.07,214,22.91,-2.14,-23,1
1640788055,2021-12-29 15:27,18.70,983.29,1009.07,214,22.92,-2.13,-23,1
1640788116,2021-12-29 15:28,18.70,983.30,1009.09,214,22.91,-2.14,-22,1
1640788178,2021-12-29 15:29,18.68,983.32,1009.11,214,22.92,-2.15,-23,1
1640788240,2021-12-29 15:30,18.68,983.34,1009.13,214,22.92,-2.15,-24,1
1640788301,2021-12-29 15:31,18.70,983.36,1009.14,214,22.91,-2.14,-25,1
1640788363,2021-12-29 15:32,18.70,983.37,1009.15,214,22.92,-2.13,-24,1
1640788425,2021-12-29 15:33,18.70,983.35,1009.13,214,22.92,-2.13,-22,1
1640788486,2021-12-29 15:34,18.70,983.39,1009.17,214,22.91,-2.14,-23,1
1640788548,2021-12-29 15:35,18.73,983.41,1009.19,214,22.92,-2.10,-24,1
1640788609,2021-12-29 15:36,18.70,983.40,1009.18,214,22.91,-2.14,-24,1
1640788671,2021-12-29 15:37,18.70,983.42,1009.20,214,22.91,-2.14,-23,1
1640788733,2021-12-29 15:38,18.69,983.42,1009.21,214,22.91,-2.15,-23,1
1640788795,2021-12-29 15:39,18.71,983.43,1009.21,214,22.91,-2.13,-25,1
1640788857,2021-12-29 15:40,18.63,983.40,1009.18,214,22.91,-2.19,-23,1
1640788919,2021-12-29 15:41,18.74,983.45,1009.23,214,22.91,-2.11,-21,1
1640788981,2021-12-29 15:43,18.73,983.46,1009.24,214,22.91,-2.11,-23,1
1640789043,2021-12-29 15:44,18.73,983.49,1009.27,214,22.91,-2.11,-24,1
1640789104,2021-12-29 15:45,18.72,983.51,1009.29,214,22.91,-2.12,-24,1
1640789166,2021-12-29 15:46,18.93,983.49,1009.27,214,22.91,-1.97,-24,1
1640789228,2021-12-29 15:47,18.73,983.50,1009.28,214,22.91,-2.11,-23,1
1640789290,2021-12-29 15:48,18.75,983.52,1009.30,214,22.91,-2.10,-23,1
1640789352,2021-12-29 15:49,18.73,983.53,1009.32,214,22.90,-2.12,-23,1
1640789414,2021-12-29 15:50,18.75,983.53,1009.31,214,22.91,-2.10,-24,1
1640789476,2021-12-29 15:51,18.74,983.57,1009.35,214,22.90,-2.11,-23,1
1640789538,2021-12-29 15:52,18.74,983.62,1009.41,214,22.90,-2.11,-23,1
1640789600,2021-12-29 15:53,18.75,983.64,1009.42,214,22.90,-2.11,-24,1
1640789662,2021-12-29 15:54,18.77,983.63,1009.42,214,22.90,-2.10,-23,1
1640789724,2021-12-29 15:55,18.78,983.63,1009.42,214,22.90,-2.09,-23,1
1640789786,2021-12-29 15:56,18.77,983.65,1009.43,214,22.90,-2.10,-23,1
1640789847,2021-12-29 15:57,18.79,983.63,1009.41,214,22.90,-2.08,-23,1
1640789910,2021-12-29 15:58,18.77,983.64,1009.42,214,22.90,-2.10,-24,1
1640789973,2021-12-29 15:59,18.77,983.65,1009.43,214,22.90,-2.10,-23,1
1640790034,2021-12-29 16:00,18.80,983.67,1009.45,214,22.90,-2.07,-24,1
1640790096,2021-12-29 16:01,18.78,983.65,1009.43,214,22.89,-2.10,-24,1
1640790157,2021-12-29 16:02,18.78,983.66,1009.44,214,22.90,-2.09,-23,1
1640790219,2021-12-29 16:03,18.79,983.67,1009.46,214,22.90,-2.08,-24,1
1640790281,2021-12-29 16:04,18.77,983.67,1009.45,214,22.90,-2.10,-24,1
1640790342,2021-12-29 16:05,18.79,983.71,1009.49,214,22.89,-2.09,-23,1
1640790404,2021-12-29 16:06,18.76,983.72,1009.50,214,22.89,-2.11,-23,1
1640790466,2021-12-29 16:07,18.44,983.71,1009.50,214,22.89,-2.35,-24,1
1640790528,2021-12-29 16:08,18.91,983.75,1009.54,214,22.89,-2.00,-25,1
1640790590,2021-12-29 16:09,18.63,983.78,1009.56,214,22.89,-2.20,-23,1
1640790651,2021-12-29 16:10,18.80,983.84,1009.62,214,22.88,-2.09,-24,1
1640790713,2021-12-29 16:11,18.81,983.81,1009.59,214,22.89,-2.08,-24,1
1640790775,2021-12-29 16:12,18.80,983.83,1009.61,214,22.89,-2.08,-24,1
1640790837,2021-12-29 16:13,18.81,983.86,1009.65,214,22.88,-2.08,-23,1
1640790898,2021-12-29 16:14,18.83,983.87,1009.65,214,22.88,-2.07,-22,1
1640790960,2021-12-29 16:16,18.83,983.92,1009.70,214,22.88,-2.07,-23,1
1640791021,2021-12-29 16:17,18.82,983.93,1009.71,214,22.88,-2.08,-23,1
1640791083,2021-12-29 16:18,18.82,983.96,1009.74,214,22.88,-2.08,-23,1
1640791145,2021-12-29 16:19,18.82,984.03,1009.81,214,22.88,-2.08,-23,1
1640791207,2021-12-29 16:20,18.83,984.05,1009.83,214,22.88,-2.07,-23,1
1640791269,2021-12-29 16:21,18.84,984.03,1009.82,214,22.88,-2.06,-23,1
1640791331,2021-12-29 16:22,18.83,984.07,1009.85,214,22.88,-2.07,-23,1
1640791393,2021-12-29 16:23,18.86,984.09,1009.87,214,22.88,-2.04,-23,1
1640791454,2021-12-29 16:24,18.84,984.11,1009.89,214,22.88,-2.06,-23,1
1640791516,2021-12-29 16:25,18.84,984.14,1009.92,214,22.87,-2.07,-23,1
1640791578,2021-12-29 16:26,18.85,984.12,1009.91,214,22.87,-2.06,-22,1
1640791640,2021-12-29 16:27,18.85,984.08,1009.86,214,22.87,-2.06,-23,1
1640791702,2021-12-29 16:28,18.86,984.08,1009.87,214,22.86,-2.06,-23,1
1640791764,2021-12-29 16:29,19.04,984.10,1009.89,214,22.86,-1.94,-24,1
1640791826,2021-12-29 16:30,19.02,984.09,1009.88,214,22.86,-1.95,-24,1
1640791888,2021-12-29 16:31,18.88,984.09,1009.87,214,22.85,-2.05,-23,1
1640791949,2021-12-29 16:32,18.91,984.11,1009.89,214,22.86,-2.03,-24,1
1640792011,2021-12-29 16:33,18.97,984.12,1009.90,214,22.85,-1.99,-23,1
1640792073,2021-12-29 16:34,18.91,984.12,1009.91,214,22.86,-2.03,-24,1
1640792134,2021-12-29 16:35,18.88,984.15,1009.93,214,22.86,-2.05,-24,1
1640792196,2021-12-29 16:36,18.92,984.13,1009.92,214,22.87,-2.01,-24,1
1640792258,2021-12-29 16:37,18.92,984.17,1009.96,214,22.87,-2.01,-24,1
1640792320,2021-12-29 16:38,18.88,984.19,1009.97,214,22.87,-2.04,-24,1
1640792382,2021-12-29 16:39,18.90,984.23,1010.01,214,22.87,-2.03,-23,1
1640792444,2021-12-29 16:40,18.96,984.21,1009.99,214,22.88,-1.97,-24,1
1640792507,2021-12-29 16:41,18.92,984.25,1010.03,214,22.87,-2.01,-23,1
1640792570,2021-12-29 16:42,18.93,984.26,1010.04,214,22.87,-2.01,-24,1
1640792632,2021-12-29 16:43,18.93,984.29,1010.07,214,22.87,-2.01,-23,1
1640792693,2021-12-29 16:44,18.92,984.29,1010.07,214,22.87,-2.01,-23,1
1640792756,2021-12-29 16:45,18.92,984.31,1010.10,214,22.87,-2.01,-23,1
1640792817,2021-12-29 16:46,18.92,984.33,1010.12,214,22.88,-2.00,-24,1
1640792879,2021-12-29 16:47,19.32,984.34,1010.13,214,22.87,-1.73,-23,1
1640792941,2021-12-29 16:49,18.93,984.34,1010.13,214,22.87,-2.01,-24,1
1640793002,2021-12-29 16:50,18.91,984.37,1010.15,214,22.88,-2.01,-23,1
1640793064,2021-12-29 16:51,18.94,984.37,1010.15,214,22.88,-1.99,-24,1
1640793126,2021-12-29 16:52,18.94,984.38,1010.17,214,22.87,-2.00,-23,1
1640793187,2021-12-29 16:53,18.92,984.36,1010.14,214,22.88,-2.00,-24,1
1640793249,2021-12-29 16:54,18.94,984.38,1010.16,214,22.88,-1.99,-24,1
1640793311,2021-12-29 16:55,18.94,984.37,1010.16,214,22.88,-1.99,-23,1
1640793373,2021-12-29 16:56,18.95,984.40,1010.18,214,22.89,-1.97,-23,1
1640793435,2021-12-29 16:57,18.94,984.43,1010.21,214,22.89,-1.98,-22,1
1640793496,2021-12-29 16:58,18.93,984.38,1010.17,214,22.87,-2.01,-23,1
1640793558,2021-12-29 16:59,18.95,984.39,1010.18,214,22.89,-1.97,-24,1
1640793619,2021-12-29 17:00,19.13,984.41,1010.19,214,22.89,-1.85,-24,1
1640793681,2021-12-29 17:01,18.95,984.42,1010.20,214,22.90,-1.96,-21,1
1640793743,2021-12-29 17:02,18.95,984.41,1010.19,214,22.90,-1.96,-24,1
1640793804,2021-12-29 17:03,18.95,984.43,1010.22,214,22.89,-1.97,-23,1
1640793866,2021-12-29 17:04,18.98,984.47,1010.25,214,22.89,-1.95,-24,1
1640793928,2021-12-29 17:05,18.97,984.49,1010.28,214,22.89,-1.96,-24,1
1640793990,2021-12-29 17:06,18.98,984.48,1010.27,214,22.89,-1.95,-23,1
1640794051,2021-12-29 17:07,18.98,984.49,1010.27,214,22.89,-1.95,-24,1
1640794114,2021-12-29 17:08,19.00,984.51,1010.29,214,22.89,-1.94,-24,1
1640794175,2021-12-29 17:09,18.97,984.49,1010.27,214,22.89,-1.96,-24,1
1640794237,2021-12-29 17:10,18.87,984.47,1010.26,214,22.90,-2.02,-23,1
1640794299,2021-12-29 17:11,18.97,984.47,1010.26,214,22.89,-1.96,-21,1
1640794361,2021-12-29 17:12,18.60,984.46,1010.24,214,22.90,-2.22,-24,1
1640794422,2021-12-29 17:13,18.98,984.48,1010.26,214,22.90,-1.94,-23,1
1640794485,2021-12-29 17:14,19.01,984.50,1010.29,214,22.90,-1.92,-23,1
1640794546,2021-12-29 17:15,18.98,984.54,1010.32,214,22.90,-1.94,-23,1
1640794609,2021-12-29 17:16,18.98,984.53,1010.31,214,22.90,-1.94,-24,1
1640794670,2021-12-29 17:17,19.03,984.53,1010.31,214,22.90,-1.91,-23,1
1640794732,2021-12-29 17:18,19.01,984.55,1010.33,214,22.90,-1.92,-23,1
1640794794,2021-12-29 17:19,19.02,984.55,1010.34,214,22.90,-1.92,-23,1
1640794856,2021-12-29 17:20,19.01,984.59,1010.37,214,22.90,-1.92,-23,1
1640794918,2021-12-29 17:21,18.96,984.63,1010.42,214,22.90,-1.96,-23,1
1640794980,2021-12-29 17:23,19.13,984.63,1010.41,214,22.90,-1.84,-24,1
1640795042,2021-12-29 17:24,19.02,984.63,1010.42,214,22.90,-1.92,-23,1
1640795105,2021-12-29 17:25,19.03,984.64,1010.43,214,22.90,-1.91,-24,1
1640795166,2021-12-29 17:26,19.04,984.60,1010.38,214,22.90,-1.90,-22,1
1640795228,2021-12-29 17:27,19.05,984.59,1010.37,214,22.90,-1.89,-23,1
1640795290,2021-12-29 17:28,19.05,984.57,1010.35,214,22.90,-1.89,-23,1
1640795352,2021-12-29 17:29,19.05,984.60,1010.38,214,22.90,-1.89,-23,1
1640795414,2021-12-29 17:30,19.07,984.58,1010.37,214,22.90,-1.88,-23,1
1640795475,2021-12-29 17:31,19.07,984.61,1010.39,214,22.90,-1.88,-24,1
1640795537,2021-12-29 17:32,19.08,984.59,1010.37,214,22.90,-1.87,-23,1
1640795599,2021-12-29 17:33,19.06,984.61,1010.40,214,22.90,-1.89,-23,1
1640795661,2021-12-29 17:34,19.15,984.63,1010.41,214,22.90,-1.82,-25,1
1640795722,2021-12-29 17:35,19.09,984.65,1010.44,214,22.90,-1.86,-24,1
1640795784,2021-12-29 17:36,19.08,984.68,1010.46,214,22.89,-1.88,-23,1
1640795846,2021-12-29 17:37,19.08,984.71,1010.50,214,22.90,-1.87,-23,1
1640795907,2021-12-29 17:38,19.09,984.73,1010.52,214,22.91,-1.85,-23,1
1640795969,2021-12-29 17:39,19.12,984.75,1010.53,214,22.90,-1.85,-23,1
1640796031,2021-12-29 17:40,19.12,984.73,1010.51,214,22.90,-1.85,-24,1
1640796093,2021-12-29 17:41,19.12,984.72,1010.50,214,22.90,-1.85,-24,1
1640796154,2021-12-29 17:42,19.12,984.71,1010.49,214,22.90,-1.85,-25,1
1640796216,2021-12-29 17:43,18.70,984.73,1010.52,214,22.90,-2.15,-22,1
1640796278,2021-12-29 17:44,19.11,984.77,1010.55,214,22.90,-1.85,-23,1
1640796340,2021-12-29 17:45,19.11,984.79,1010.57,214,22.90,-1.85,-23,1
1640796401,2021-12-29 17:46,19.27,984.85,1010.63,214,22.90,-1.74,-23,1
1640796463,2021-12-29 17:47,19.29,984.89,1010.67,214,22.90,-1.72,-23,1
1640796525,2021-12-29 17:48,19.22,984.89,1010.67,214,22.90,-1.78,-24,1
1640796587,2021-12-29 17:49,19.37,984.93,1010.71,214,22.90,-1.67,-25,1
1640796648,2021-12-29 17:50,19.14,984.93,1010.71,214,22.90,-1.83,-23,1
1640796710,2021-12-29 17:51,19.14,984.97,1010.75,214,22.90,-1.83,-22,1
1640796772,2021-12-29 17:52,19.15,984.98,1010.77,214,22.90,-1.82,-24,1
1640796834,2021-12-29 17:53,19.15,985.00,1010.79,214,22.90,-1.82,-23,1
1640796896,2021-12-29 17:54,19.15,985.01,1010.80,214,22.89,-1.83,-24,1
1640796959,2021-12-29 17:55,19.14,985.02,1010.81,214,22.90,-1.83,-21,1
1640797020,2021-12-29 17:57,19.14,985.02,1010.80,214,22.90,-1.83,-21,1
1640797082,2021-12-29 17:58,19.15,985.01,1010.80,214,22.90,-1.82,-23,1
1640797145,2021-12-29 17:59,19.15,985.04,1010.82,214,22.90,-1.82,-23,1
1640797206,2021-12-29 18:00,19.15,985.02,1010.80,214,22.90,-1.82,-23,1
1640797269,2021-12-29 18:01,19.15,985.07,1010.85,214,22.90,-1.82,-23,1
1640797331,2021-12-29 18:02,19.16,985.08,1010.87,214,22.90,-1.82,-24,1
1640797393,2021-12-29 18:03,19.17,985.07,1010.86,214,22.91,-1.80,-23,1
1640797455,2021-12-29 18:04,19.19,985.09,1010.87,214,22.90,-1.79,-23,1
1640797517,2021-12-29 18:05,19.30,985.08,1010.86,214,22.90,-1.72,-24,1
1640797578,2021-12-29 18:06,19.18,985.11,1010.89,214,22.91,-1.79,-24,1
1640797640,2021-12-29 18:07,19.17,985.12,1010.90,214,22.90,-1.81,-24,1
1640797703,2021-12-29 18:08,19.18,985.11,1010.89,214,22.90,-1.80,-23,1
1640797765,2021-12-29 18:09,19.33,985.13,1010.91,214,22.91,-1.69,-22,1
1640797827,2021-12-29 18:10,19.18,985.09,1010.88,214,22.90,-1.80,-23,1
1640797888,2021-12-29 18:11,19.18,985.09,1010.87,214,22.90,-1.80,-24,1
1640797950,2021-12-29 18:12,19.18,985.15,1010.93,214,22.91,-1.79,-23,1
1640798012,2021-12-29 18:13,19.20,985.15,1010.93,214,22.90,-1.78,-24,1
1640798073,2021-12-29 18:14,19.20,985.17,1010.95,214,22.91,-1.78,-24,1
1640798135,2021-12-29 18:15,19.20,985.16,1010.94,214,22.91,-1.78,-24,1
1640798197,2021-12-29 18:16,19.20,985.16,1010.95,214,22.91,-1.78,-24,1
1640798258,2021-12-29 18:17,19.20,985.16,1010.95,214,22.91,-1.78,-24,1
1640798320,2021-12-29 18:18,19.22,985.18,1010.96,214,22.91,-1.77,-21,1
1640798382,2021-12-29 18:19,19.22,985.23,1011.01,214,22.91,-1.77,-23,1
1640798446,2021-12-29 18:20,19.23,985.31,1011.09,214,22.91,-1.76,-23,1
1640798507,2021-12-29 18:21,19.23,985.32,1011.10,214,22.91,-1.76,-23,1
1640798569,2021-12-29 18:22,19.22,985.33,1011.12,214,22.91,-1.77,-23,1
1640798631,2021-12-29 18:23,19.23,985.32,1011.11,214,22.91,-1.76,-24,1
1640798693,2021-12-29 18:24,19.23,985.34,1011.12,214,22.91,-1.76,-24,1
1640798755,2021-12-29 18:25,19.25,985.36,1011.15,214,22.92,-1.74,-24,1
1640798817,2021-12-29 18:26,19.25,985.38,1011.16,214,22.92,-1.74,-24,1
1640798879,2021-12-29 18:27,19.26,985.46,1011.24,214,22.91,-1.74,-24,1
1640798940,2021-12-29 18:29,19.24,985.45,1011.23,214,22.91,-1.75,-24,1
1640799002,2021-12-29 18:30,19.40,985.47,1011.26,214,22.91,-1.64,-23,1
1640799066,2021-12-29 18:31,19.25,985.45,1011.23,214,22.92,-1.74,-23,1
1640799127,2021-12-29 18:32,19.26,985.45,1011.23,214,22.92,-1.73,-23,1
1640799189,2021-12-29 18:33,19.26,985.45,1011.23,214,22.91,-1.74,-24,1
1640799251,2021-12-29 18:34,19.28,985.42,1011.21,214,22.92,-1.71,-24,1
1640799313,2021-12-29 18:35,19.26,985.42,1011.20,214,22.92,-1.73,-24,1
1640799375,2021-12-29 18:36,19.34,985.42,1011.20,214,22.92,-1.68,-21,1
1640799437,2021-12-29 18:37,19.30,985.41,1011.19,214,22.92,-1.70,-24,1
1640799498,2021-12-29 18:38,19.29,985.43,1011.21,214,22.92,-1.71,-24,1
1640799560,2021-12-29 18:39,19.28,985.45,1011.23,214,22.92,-1.71,-24,1
1640799622,2021-12-29 18:40,19.29,985.47,1011.25,214,22.92,-1.71,-23,1
1640799683,2021-12-29 18:41,19.31,985.48,1011.26,214,22.92,-1.69,-23,1
1640799745,2021-12-29 18:42,19.33,985.46,1011.24,214,22.92,-1.68,-24,1
1640799807,2021-12-29 18:43,19.31,985.50,1011.29,214,22.92,-1.69,-23,1
1640799869,2021-12-29 18:44,19.31,985.53,1011.31,214,22.92,-1.69,-23,1
1640799931,2021-12-29 18:45,19.11,985.53,1011.32,214,22.91,-1.85,-23,1
1640799993,2021-12-29 18:46,19.49,985.54,1011.32,214,22.91,-1.58,-23,1
1640800055,2021-12-29 18:47,19.31,985.54,1011.32,214,22.91,-1.70,-23,1
1640800116,2021-12-29 18:48,19.34,985.58,1011.37,214,22.91,-1.68,-24,1
1640800178,2021-12-29 18:49,19.35,985.58,1011.37,214,22.92,-1.67,-22,1
1640800240,2021-12-29 18:50,19.33,985.58,1011.36,214,22.91,-1.69,-24,1
1640800302,2021-12-29 18:51,19.35,985.57,1011.35,214,22.91,-1.68,-24,1
1640800363,2021-12-29 18:52,19.35,985.56,1011.34,214,22.92,-1.67,-23,1
1640800425,2021-12-29 18:53,19.34,985.59,1011.37,214,22.92,-1.68,-23,1
1640800487,2021-12-29 18:54,19.35,985.62,1011.40,214,22.92,-1.67,-23,1
1640800549,2021-12-29 18:55,19.35,985.64,1011.42,214,22.92,-1.67,-24,1
1640800610,2021-12-29 18:56,19.58,985.63,1011.42,214,22.92,-1.51,-24,1
1640800672,2021-12-29 18:57,19.35,985.64,1011.43,214,22.92,-1.67,-22,1
1640800734,2021-12-29 18:58,19.36,985.67,1011.45,214,22.92,-1.66,-21,1
1640800797,2021-12-29 18:59,19.35,985.70,1011.48,214,22.92,-1.67,-23,1
1640800858,2021-12-29 19:00,19.35,985.71,1011.49,214,22.91,-1.68,-23,1
1640800922,2021-12-29 19:02,19.36,985.72,1011.50,214,22.92,-1.66,-23,1
1640800984,2021-12-29 19:03,19.38,985.74,1011.52,214,22.92,-1.64,-23,1
1640801045,2021-12-29 19:04,19.39,985.76,1011.54,214,22.92,-1.64,-23,1
1640801107,2021-12-29 19:05,19.47,985.76,1011.54,214,22.92,-1.58,-24,1
1640801168,2021-12-29 19:06,19.38,985.78,1011.56,214,22.92,-1.64,-23,1
1640801230,2021-12-29 19:07,19.39,985.75,1011.53,214,22.92,-1.64,-23,1
1640801294,2021-12-29 19:08,19.38,985.75,1011.53,214,22.92,-1.64,-22,1
1640801357,2021-12-29 19:09,19.39,985.78,1011.56,214,22.92,-1.64,-24,1
1640801420,2021-12-29 19:10,19.41,985.77,1011.55,214,22.92,-1.62,-25,1
1640801482,2021-12-29 19:11,19.41,985.76,1011.54,214,22.92,-1.62,-23,1
1640801545,2021-12-29 19:12,19.39,985.78,1011.56,214,22.92,-1.64,-23,1
1640801606,2021-12-29 19:13,19.41,985.77,1011.56,214,22.92,-1.62,-24,1
1640801668,2021-12-29 19:14,19.41,985.77,1011.56,214,22.92,-1.62,-24,1
1640801730,2021-12-29 19:15,19.44,985.77,1011.56,214,22.92,-1.61,-24,1
1640801792,2021-12-29 19:16,19.44,985.78,1011.57,214,22.92,-1.61,-23,1
1640801853,2021-12-29 19:17,19.44,985.81,1011.59,214,22.92,-1.61,-22,1
1640801916,2021-12-29 19:18,19.45,985.82,1011.61,214,22.92,-1.60,-24,1
1640801977,2021-12-29 19:19,19.44,985.84,1011.62,214,22.93,-1.60,-24,1
1640802039,2021-12-29 19:20,19.42,985.85,1011.63,214,22.92,-1.61,-23,1
1640802101,2021-12-29 19:21,19.46,985.86,1011.65,214,22.92,-1.59,-23,1
1640802162,2021-12-29 19:22,19.46,985.88,1011.66,214,22.92,-1.59,-23,1
1640802224,2021-12-29 19:23,19.46,985.89,1011.68,214,22.92,-1.59,-24,1
1640802286,2021-12-29 19:24,19.41,985.89,1011.67,214,22.92,-1.62,-24,1
1640802348,2021-12-29 19:25,19.46,985.91,1011.70,214,22.92,-1.59,-24,1
1640802409,2021-12-29 19:26,19.33,985.94,1011.72,214,22.92,-1.68,-24,1
1640802471,2021-12-29 19:27,19.47,985.97,1011.75,214,22.92,-1.58,-23,1
1640802533,2021-12-29 19:28,19.49,985.95,1011.73,214,22.92,-1.57,-24,1
1640802594,2021-12-29 19:29,19.50,985.96,1011.75,214,22.92,-1.56,-23,1
1640802656,2021-12-29 19:30,19.49,985.94,1011.72,214,22.91,-1.58,-23,1
1640802718,2021-12-29 19:31,19.51,985.97,1011.75,214,22.92,-1.55,-23,1
1640802780,2021-12-29 19:33,19.50,985.96,1011.75,214,22.92,-1.56,-23,1
1640802842,2021-12-29 19:34,19.50,985.96,1011.74,214,22.91,-1.57,-24,1
1640802904,2021-12-29 19:35,19.51,985.96,1011.75,214,22.92,-1.55,-23,1
1640802966,2021-12-29 19:36,19.50,985.95,1011.74,214,22.92,-1.56,-23,1
1640803027,2021-12-29 19:37,19.52,985.95,1011.73,214,22.92,-1.55,-23,1
1640803089,2021-12-29 19:38,19.51,985.98,1011.76,214,22.92,-1.55,-23,1
1640803151,2021-12-29 19:39,19.51,985.95,1011.74,214,22.92,-1.55,-24,1
1640803212,2021-12-29 19:40,19.61,985.97,1011.76,214,22.93,-1.48,-23,1
1640803274,2021-12-29 19:41,19.52,985.99,1011.78,214,22.93,-1.54,-23,1
1640803336,2021-12-29 19:42,19.44,985.95,1011.74,214,22.93,-1.60,-22,1
1640803398,2021-12-29 19:43,19.53,985.97,1011.75,214,22.92,-1.54,-23,1
1640803460,2021-12-29 19:44,19.54,985.94,1011.73,214,22.93,-1.52,-23,1
1640803522,2021-12-29 19:45,19.69,985.94,1011.72,214,22.93,-1.42,-23,1
1640803584,2021-12-29 19:46,19.63,985.94,1011.72,214,22.93,-1.46,-24,1
1640803647,2021-12-29 19:47,19.54,985.92,1011.70,214,22.93,-1.52,-24,1
1640803709,2021-12-29 19:48,19.54,985.95,1011.73,214,22.93,-1.52,-24,1
1640803771,2021-12-29 19:49,19.56,985.94,1011.72,214,22.93,-1.51,-24,1
1640803833,2021-12-29 19:50,19.57,985.95,1011.74,214,22.93,-1.51,-22,1
1640803894,2021-12-29 19:51,19.42,985.97,1011.76,214,22.93,-1.60,-23,1
1640803956,2021-12-29 19:52,19.84,986.02,1011.80,214,22.93,-1.32,-23,1
1640804018,2021-12-29 19:53,19.56,986.06,1011.84,214,22.93,-1.51,-23,1
1640804080,2021-12-29 19:54,19.58,986.07,1011.85,214,22.93,-1.50,-23,1
1640804143,2021-12-29 19:55,19.57,986.08,1011.86,214,22.93,-1.51,-25,1
1640804205,2021-12-29 19:56,19.59,986.06,1011.84,214,22.93,-1.49,-21,1
1640804267,2021-12-29 19:57,19.29,986.08,1011.86,214,22.93,-1.70,-21,1
1640804328,2021-12-29 19:58,19.55,986.11,1011.89,214,22.93,-1.52,-23,1
1640804390,2021-12-29 19:59,19.59,986.10,1011.88,214,22.94,-1.48,-23,1
1640804452,2021-12-29 20:00,19.61,986.10,1011.88,214,22.94,-1.47,-23,1
1640804514,2021-12-29 20:01,19.59,986.09,1011.87,214,22.93,-1.49,-23,1
1640804576,2021-12-29 20:02,19.60,986.16,1011.94,214,22.93,-1.48,-23,1
1640804637,2021-12-29 20:03,19.62,986.17,1011.96,214,22.93,-1.47,-24,1
1640804699,2021-12-29 20:04,19.62,986.17,1011.95,214,22.93,-1.47,-24,1
1640804761,2021-12-29 20:06,19.63,986.18,1011.97,214,22.93,-1.46,-23,1
1640804822,2021-12-29 20:07,19.63,986.15,1011.93,214,22.93,-1.46,-23,1
1640804884,2021-12-29 20:08,19.47,986.15,1011.94,214,22.94,-1.57,-24,1
1640804947,2021-12-29 20:09,19.29,986.15,1011.94,214,22.94,-1.69,-24,1
1640805009,2021-12-29 20:10,19.63,986.14,1011.92,214,22.93,-1.46,-23,1
1640805070,2021-12-29 20:11,19.66,986.14,1011.93,214,22.93,-1.44,-23,1
1640805132,2021-12-29 20:12,19.62,986.14,1011.92,214,22.94,-1.46,-23,1
1640805194,2021-12-29 20:13,19.63,986.12,1011.91,214,22.93,-1.46,-24,1
1640805255,2021-12-29 20:14,19.28,986.14,1011.92,214,22.93,-1.71,-23,1
1640805317,2021-12-29 20:15,19.64,986.12,1011.91,214,22.93,-1.45,-23,1
1640805381,2021-12-29 20:16,19.67,986.15,1011.94,214,22.93,-1.44,-23,1
1640805443,2021-12-29 20:17,19.69,986.13,1011.92,214,22.93,-1.42,-23,1
1640805504,2021-12-29 20:18,19.68,986.15,1011.93,214,22.93,-1.43,-23,1
1640805566,2021-12-29 20:19,19.68,986.15,1011.94,214,22.94,-1.42,-23,1
1640805629,2021-12-29 20:20,19.67,986.17,1011.95,214,22.94,-1.43,-23,1
1640805753,2021-12-29 20:22,19.67,986.18,1011.97,214,22.94,-1.43,-23,1
1640805815,2021-12-29 20:23,19.69,986.22,1012.00,214,22.94,-1.41,-23,1
1640805876,2021-12-29 20:24,19.67,986.21,1012.00,214,22.94,-1.43,-24,1
1640805938,2021-12-29 20:25,19.67,986.24,1012.02,214,22.94,-1.43,-24,1
1640806000,2021-12-29 20:26,19.67,986.24,1012.02,214,22.94,-1.43,-23,1
1640806062,2021-12-29 20:27,19.69,986.27,1012.05,214,22.94,-1.41,-23,1
1640806124,2021-12-29 20:28,19.70,986.27,1012.05,214,22.94,-1.41,-23,1
1640806186,2021-12-29 20:29,19.70,986.31,1012.09,214,22.94,-1.41,-23,1
1640806248,2021-12-29 20:30,19.70,986.31,1012.09,214,22.94,-1.41,-23,1
1640806309,2021-12-29 20:31,19.70,986.30,1012.08,214,22.94,-1.41,-23,1
1640806371,2021-12-29 20:32,19.71,986.29,1012.07,214,22.94,-1.40,-23,1
1640806434,2021-12-29 20:33,19.73,986.27,1012.05,214,22.94,-1.38,-23,1
1640806496,2021-12-29 20:34,19.71,986.23,1012.01,214,22.94,-1.40,-23,1
1640806558,2021-12-29 20:35,19.97,986.24,1012.03,214,22.94,-1.22,-19,1
1640806620,2021-12-29 20:37,19.73,986.25,1012.04,214,22.93,-1.39,-24,1
1640806807,2021-12-29 20:40,19.76,986.32,1012.11,214,22.93,-1.37,-23,1
1640806869,2021-12-29 20:41,19.76,986.33,1012.11,214,22.93,-1.37,-23,1
1640806931,2021-12-29 20:42,19.76,986.33,1012.12,214,22.94,-1.36,-23,1
1640806994,2021-12-29 20:43,19.90,986.35,1012.14,214,22.93,-1.28,-23,1
1640807056,2021-12-29 20:44,19.79,986.33,1012.11,214,22.94,-1.35,-24,1
1640807117,2021-12-29 20:45,19.79,986.33,1012.11,214,22.94,-1.35,-24,1
1640807179,2021-12-29 20:46,19.76,986.33,1012.12,214,22.94,-1.36,-23,1
1640807239,2021-12-29 20:47,19.78,986.31,1012.09,214,22.94,-1.35,-24,1
1640807302,2021-12-29 20:48,19.79,986.31,1012.09,214,22.93,-1.35,-24,1
1640807365,2021-12-29 20:49,19.80,986.31,1012.10,214,22.94,-1.34,-24,1
1640807428,2021-12-29 20:50,19.79,986.35,1012.13,214,22.94,-1.35,-24,1
1640807489,2021-12-29 20:51,19.78,986.35,1012.13,214,22.94,-1.35,-23,1
1640807551,2021-12-29 20:52,19.80,986.34,1012.12,214,22.94,-1.34,-23,1
1640807613,2021-12-29 20:53,19.80,986.39,1012.18,214,22.93,-1.35,-23,1
1640807675,2021-12-29 20:54,19.82,986.40,1012.18,214,22.93,-1.33,-24,1
1640807736,2021-12-29 20:55,19.80,986.40,1012.18,214,22.93,-1.35,-24,1
1640807798,2021-12-29 20:56,19.82,986.42,1012.20,214,22.93,-1.33,-23,1
1640807860,2021-12-29 20:57,19.83,986.44,1012.22,214,22.93,-1.32,-23,1
1640807922,2021-12-29 20:58,19.82,986.40,1012.18,214,22.93,-1.33,-23,1
1640807984,2021-12-29 20:59,19.84,986.36,1012.14,214,22.93,-1.32,-23,1
1640808046,2021-12-29 21:00,19.84,986.38,1012.16,214,22.93,-1.32,-23,1
1640808107,2021-12-29 21:01,19.82,986.40,1012.18,214,22.94,-1.32,-21,1
1640808168,2021-12-29 21:02,19.83,986.41,1012.19,214,22.94,-1.32,-23,1
1640808229,2021-12-29 21:03,19.85,986.44,1012.23,214,22.93,-1.31,-23,1
1640808292,2021-12-29 21:04,19.85,986.49,1012.27,214,22.93,-1.31,-24,1
1640808355,2021-12-29 21:05,19.85,986.48,1012.27,214,22.93,-1.31,-23,1
1640808417,2021-12-29 21:06,19.85,986.49,1012.28,214,22.92,-1.32,-24,1
1640808479,2021-12-29 21:07,19.87,986.50,1012.28,214,22.92,-1.30,-24,1
1640808541,2021-12-29 21:09,19.87,986.51,1012.29,214,22.93,-1.29,-23,1
1640808603,2021-12-29 21:10,19.87,986.51,1012.29,214,22.93,-1.29,-23,1
1640808665,2021-12-29 21:11,19.86,986.52,1012.30,214,22.93,-1.30,-22,1
1640808727,2021-12-29 21:12,19.86,986.53,1012.31,214,22.93,-1.30,-24,1
1640808788,2021-12-29 21:13,19.88,986.58,1012.36,214,22.93,-1.29,-23,1
1640808850,2021-12-29 21:14,19.89,986.59,1012.37,214,22.93,-1.29,-24,1
1640808912,2021-12-29 21:15,19.87,986.60,1012.38,214,22.93,-1.29,-20,1
1640808973,2021-12-29 21:16,19.89,986.59,1012.37,214,22.93,-1.29,-24,1
1640809035,2021-12-29 21:17,19.73,986.62,1012.40,214,22.93,-1.39,-21,1
1640809097,2021-12-29 21:18,19.88,986.60,1012.38,214,22.93,-1.29,-20,1
1640809159,2021-12-29 21:19,19.89,986.59,1012.38,214,22.94,-1.28,-23,1
1640809220,2021-12-29 21:20,19.91,986.59,1012.38,214,22.93,-1.27,-24,1
1640809282,2021-12-29 21:21,19.89,986.62,1012.40,214,22.94,-1.28,-24,1
1640809344,2021-12-29 21:22,19.57,986.63,1012.42,214,22.94,-1.50,-22,1
1640809406,2021-12-29 21:23,19.91,986.65,1012.43,214,22.94,-1.26,-24,1
1640809468,2021-12-29 21:24,19.84,986.67,1012.45,214,22.94,-1.31,-23,1
1640809529,2021-12-29 21:25,19.90,986.67,1012.45,214,22.94,-1.27,-24,1
1640809591,2021-12-29 21:26,19.90,986.67,1012.45,214,22.94,-1.27,-24,1
1640809653,2021-12-29 21:27,19.91,986.71,1012.50,214,22.95,-1.25,-24,1
1640809715,2021-12-29 21:28,19.89,986.72,1012.50,214,22.95,-1.27,-24,1
1640809777,2021-12-29 21:29,19.92,986.70,1012.49,214,22.94,-1.25,-23,1
1640809839,2021-12-29 21:30,19.92,986.70,1012.49,214,22.95,-1.25,-23,1
1640809901,2021-12-29 21:31,20.19,986.71,1012.50,214,22.95,-1.06,-25,1
1640809963,2021-12-29 21:32,19.92,986.75,1012.53,214,22.95,-1.25,-23,1
1640810024,2021-12-29 21:33,19.92,986.73,1012.51,214,22.95,-1.25,-23,1
1640810086,2021-12-29 21:34,19.92,986.75,1012.53,214,22.94,-1.25,-24,1
1640810149,2021-12-29 21:35,19.92,986.73,1012.51,214,22.95,-1.25,-23,1
1640810210,2021-12-29 21:36,20.26,986.71,1012.49,214,22.94,-1.02,-23,1
1640810272,2021-12-29 21:37,19.94,986.71,1012.49,214,22.95,-1.23,-23,1
1640810335,2021-12-29 21:38,19.94,986.75,1012.54,214,22.95,-1.23,-23,1
1640810397,2021-12-29 21:39,19.95,986.77,1012.56,214,22.95,-1.22,-23,1
1640810460,2021-12-29 21:41,19.95,986.77,1012.55,214,22.95,-1.22,-25,1
1640810521,2021-12-29 21:42,19.95,986.77,1012.55,214,22.95,-1.22,-23,1
1640810583,2021-12-29 21:43,19.95,986.74,1012.52,214,22.95,-1.22,-23,1
1640810645,2021-12-29 21:44,19.96,986.71,1012.49,214,22.95,-1.22,-24,1
1640810707,2021-12-29 21:45,19.95,986.67,1012.46,214,22.95,-1.22,-24,1
1640810768,2021-12-29 21:46,19.95,986.66,1012.44,214,22.95,-1.22,-23,1
1640810831,2021-12-29 21:47,19.95,986.67,1012.45,214,22.95,-1.22,-20,1
1640810892,2021-12-29 21:48,19.97,986.67,1012.45,214,22.95,-1.21,-23,1
1640810954,2021-12-29 21:49,19.96,986.68,1012.46,214,22.95,-1.22,-25,1
1640811016,2021-12-29 21:50,19.77,986.65,1012.44,214,22.95,-1.35,-24,1
1640811078,2021-12-29 21:51,19.86,986.59,1012.38,214,22.94,-1.29,-23,1
1640811140,2021-12-29 21:52,19.80,986.61,1012.39,214,22.95,-1.33,-22,1
1640811202,2021-12-29 21:53,20.01,986.61,1012.40,214,22.94,-1.19,-23,1
1640811264,2021-12-29 21:54,20.01,986.59,1012.38,214,22.94,-1.19,-23,1
1640811325,2021-12-29 21:55,20.01,986.59,1012.37,214,22.94,-1.20,-23,1
1640811387,2021-12-29 21:56,20.02,986.62,1012.40,214,22.94,-1.19,-23,1
1640811449,2021-12-29 21:57,20.03,986.61,1012.40,214,22.93,-1.19,-24,1
1640811511,2021-12-29 21:58,20.02,986.61,1012.39,214,22.93,-1.20,-23,1
1640811574,2021-12-29 21:59,20.04,986.60,1012.38,214,22.93,-1.18,-23,1
1640811636,2021-12-29 22:00,20.03,986.62,1012.40,214,22.93,-1.19,-24,1
1640811698,2021-12-29 22:01,20.05,986.62,1012.40,214,22.93,-1.17,-24,1
1640811760,2021-12-29 22:02,20.05,986.63,1012.41,214,22.93,-1.17,-23,1
1640811821,2021-12-29 22:03,19.87,986.61,1012.39,214,22.92,-1.30,-24,1
1640811883,2021-12-29 22:04,20.07,986.60,1012.38,214,22.92,-1.17,-21,1
1640811945,2021-12-29 22:05,20.06,986.56,1012.35,214,22.92,-1.17,-23,1
1640812007,2021-12-29 22:06,20.05,986.59,1012.37,214,22.91,-1.19,-23,1
1640812069,2021-12-29 22:07,20.06,986.60,1012.39,214,22.91,-1.18,-24,1
1640812130,2021-12-29 22:08,20.06,986.61,1012.39,214,22.91,-1.18,-23,1
1640812195,2021-12-29 22:09,20.06,986.65,1012.44,214,22.91,-1.18,-24,1
1640812257,2021-12-29 22:10,20.06,986.65,1012.43,214,22.91,-1.18,-24,1
1640812319,2021-12-29 22:11,20.07,986.66,1012.45,214,22.90,-1.18,-23,1
1640812381,2021-12-29 22:13,19.88,986.68,1012.46,214,22.90,-1.31,-25,1
1640812443,2021-12-29 22:14,20.08,986.65,1012.44,214,22.90,-1.18,-25,1
1640812505,2021-12-29 22:15,20.08,986.64,1012.42,214,22.89,-1.19,-24,1
1640812567,2021-12-29 22:16,20.08,986.59,1012.38,214,22.88,-1.19,-23,1
1640812628,2021-12-29 22:17,20.17,986.58,1012.36,214,22.88,-1.13,-23,1
1640812690,2021-12-29 22:18,20.08,986.58,1012.36,214,22.87,-1.20,-24,1
1640812752,2021-12-29 22:19,20.09,986.57,1012.35,214,22.87,-1.20,-24,1
1640812814,2021-12-29 22:20,20.09,986.56,1012.35,214,22.86,-1.20,-25,1
1640812877,2021-12-29 22:21,20.08,986.55,1012.33,214,22.86,-1.21,-24,1
1640812938,2021-12-29 22:22,19.81,986.54,1012.32,214,22.86,-1.40,-22,1
1640813000,2021-12-29 22:23,20.11,986.58,1012.36,214,22.86,-1.19,-22,1
1640813062,2021-12-29 22:24,20.11,986.61,1012.40,214,22.85,-1.20,-23,1
1640813123,2021-12-29 22:25,20.09,986.62,1012.40,214,22.85,-1.21,-22,1
1640813185,2021-12-29 22:26,20.13,986.61,1012.40,214,22.84,-1.19,-24,1
1640813247,2021-12-29 22:27,20.12,986.63,1012.41,214,22.85,-1.19,-23,1
1640813309,2021-12-29 22:28,20.12,986.62,1012.40,214,22.85,-1.19,-23,1
1640813371,2021-12-29 22:29,20.11,986.59,1012.37,214,22.84,-1.21,-23,1
1640813432,2021-12-29 22:30,20.11,986.57,1012.35,214,22.84,-1.21,-24,1
1640813495,2021-12-29 22:31,20.12,986.55,1012.34,214,22.83,-1.21,-22,1
1640813557,2021-12-29 22:32,20.13,986.58,1012.36,214,22.84,-1.19,-23,1
1640813618,2021-12-29 22:33,20.12,986.60,1012.38,214,22.85,-1.19,-23,1
1640813680,2021-12-29 22:34,20.11,986.57,1012.35,214,22.85,-1.20,-24,1
1640813742,2021-12-29 22:35,20.12,986.60,1012.38,214,22.84,-1.20,-23,1
1640813803,2021-12-29 22:36,20.12,986.59,1012.37,214,22.85,-1.19,-23,1
1640813865,2021-12-29 22:37,19.93,986.61,1012.39,214,22.85,-1.32,-24,1
1640813927,2021-12-29 22:38,20.12,986.60,1012.39,214,22.86,-1.18,-23,1
1640813988,2021-12-29 22:39,20.11,986.62,1012.41,214,22.85,-1.20,-23,1
1640814049,2021-12-29 22:40,20.10,986.63,1012.41,214,22.85,-1.20,-24,1
1640814111,2021-12-29 22:41,20.11,986.62,1012.41,214,22.86,-1.19,-20,1
1640814173,2021-12-29 22:42,20.11,986.64,1012.42,214,22.85,-1.20,-23,1
1640814236,2021-12-29 22:43,20.25,986.67,1012.46,214,22.86,-1.09,-23,1
1640814299,2021-12-29 22:44,20.08,986.68,1012.46,214,22.86,-1.21,-23,1
1640814361,2021-12-29 22:46,20.08,986.66,1012.44,214,22.87,-1.20,-23,1
1640814422,2021-12-29 22:47,20.09,986.66,1012.44,214,22.86,-1.20,-24,1
1640814484,2021-12-29 22:48,20.08,986.66,1012.44,214,22.88,-1.19,-24,1
1640814546,2021-12-29 22:49,20.08,986.63,1012.42,214,22.88,-1.19,-24,1
1640814608,2021-12-29 22:50,20.08,986.65,1012.44,214,22.88,-1.19,-23,1
1640814669,2021-12-29 22:51,20.07,986.67,1012.45,214,22.89,-1.19,-24,1
1640814731,2021-12-29 22:52,20.05,986.61,1012.40,214,22.89,-1.21,-23,1
1640814793,2021-12-29 22:53,20.08,986.60,1012.39,214,22.90,-1.18,-24,1
1640814855,2021-12-29 22:54,20.06,986.58,1012.36,214,22.90,-1.19,-23,1
1640814917,2021-12-29 22:55,20.11,986.60,1012.38,214,22.90,-1.15,-23,1
1640814979,2021-12-29 22:56,20.07,986.56,1012.35,214,22.90,-1.18,-23,1
1640815040,2021-12-29 22:57,20.07,986.57,1012.36,214,22.90,-1.18,-24,1
1640815102,2021-12-29 22:58,20.06,986.55,1012.34,214,22.90,-1.19,-23,1
1640815164,2021-12-29 22:59,20.05,986.57,1012.36,214,22.91,-1.19,-24,1
1640815226,2021-12-29 23:00,20.07,986.57,1012.35,214,22.91,-1.18,-23,1
1640815288,2021-12-29 23:01,20.06,986.57,1012.35,214,22.91,-1.18,-23,1
1640815349,2021-12-29 23:02,20.06,986.61,1012.40,214,22.91,-1.18,-24,1
1640815411,2021-12-29 23:03,20.06,986.64,1012.42,214,22.92,-1.17,-24,1
1640815473,2021-12-29 23:04,20.07,986.66,1012.44,214,22.91,-1.18,-23,1
1640815535,2021-12-29 23:05,20.04,986.65,1012.44,214,22.92,-1.19,-24,1
1640815597,2021-12-29 23:06,20.06,986.63,1012.42,214,22.92,-1.17,-23,1
1640815658,2021-12-29 23:07,20.05,986.62,1012.41,214,22.92,-1.18,-21,1
1640815720,2021-12-29 23:08,20.05,986.64,1012.42,214,22.91,-1.19,-23,1
1640815781,2021-12-29 23:09,20.05,986.66,1012.44,214,22.91,-1.19,-22,1
1640815843,2021-12-29 23:10,20.19,986.68,1012.46,214,22.91,-1.09,-23,1
1640815905,2021-12-29 23:11,19.96,986.73,1012.52,214,22.91,-1.25,-23,1
1640815966,2021-12-29 23:12,20.03,986.76,1012.55,214,22.91,-1.21,-24,1
1640816029,2021-12-29 23:13,20.04,986.76,1012.55,214,22.91,-1.20,-24,1
1640816091,2021-12-29 23:14,19.95,986.77,1012.55,214,22.92,-1.25,-24,1
1640816153,2021-12-29 23:15,20.06,986.75,1012.53,214,22.92,-1.17,-23,1
1640816216,2021-12-29 23:16,20.05,986.73,1012.52,214,22.91,-1.19,-24,1
1640816278,2021-12-29 23:17,20.04,986.70,1012.49,214,22.91,-1.20,-24,1
1640816340,2021-12-29 23:19,20.03,986.70,1012.48,214,22.91,-1.21,-23,1
1640816402,2021-12-29 23:20,20.03,986.68,1012.46,214,22.92,-1.20,-23,1
1640816464,2021-12-29 23:21,20.04,986.71,1012.50,214,22.91,-1.20,-23,1
1640816525,2021-12-29 23:22,20.05,986.73,1012.51,214,22.90,-1.20,-23,1
1640816587,2021-12-29 23:23,20.04,986.74,1012.53,214,22.91,-1.20,-23,1
1640816649,2021-12-29 23:24,20.05,986.76,1012.54,214,22.90,-1.20,-22,1
1640816711,2021-12-29 23:25,20.06,986.78,1012.56,214,22.91,-1.18,-24,1
1640816772,2021-12-29 23:26,20.04,986.81,1012.59,214,22.91,-1.20,-24,1
1640816835,2021-12-29 23:27,20.05,986.79,1012.58,214,22.90,-1.20,-24,1
1640816896,2021-12-29 23:28,20.06,986.81,1012.59,214,22.91,-1.18,-23,1
1640816958,2021-12-29 23:29,20.06,986.75,1012.54,214,22.91,-1.18,-24,1
1640817020,2021-12-29 23:30,20.06,986.74,1012.52,214,22.90,-1.19,-23,1
1640817082,2021-12-29 23:31,20.06,986.72,1012.50,214,22.90,-1.19,-23,1
1640817144,2021-12-29 23:32,20.06,986.72,1012.50,214,22.89,-1.20,-24,1
1640817205,2021-12-29 23:33,20.06,986.75,1012.53,214,22.89,-1.20,-24,1
1640817267,2021-12-29 23:34,20.09,986.77,1012.55,214,22.88,-1.19,-23,1
1640817329,2021-12-29 23:35,20.09,986.80,1012.58,214,22.88,-1.19,-24,1
1640817390,2021-12-29 23:36,20.10,986.83,1012.62,214,22.89,-1.17,-23,1
1640817452,2021-12-29 23:37,20.08,986.82,1012.60,214,22.88,-1.19,-24,1
1640817514,2021-12-29 23:38,20.09,986.86,1012.64,214,22.88,-1.19,-24,1
1640817576,2021-12-29 23:39,20.09,986.86,1012.64,214,22.87,-1.19,-25,1
1640817700,2021-12-29 23:41,20.10,986.91,1012.70,214,22.87,-1.19,-24,1
1640817762,2021-12-29 23:42,20.11,986.92,1012.70,214,22.87,-1.18,-23,1
1640817824,2021-12-29 23:43,20.10,986.89,1012.67,214,22.87,-1.19,-23,1
1640817886,2021-12-29 23:44,20.11,986.87,1012.65,214,22.87,-1.18,-23,1
1640817948,2021-12-29 23:45,20.11,986.87,1012.66,214,22.87,-1.18,-23,1
1640818009,2021-12-29 23:46,19.73,986.92,1012.70,214,22.87,-1.44,-23,1
1640818069,2021-12-29 23:47,19.72,986.92,1012.70,214,22.87,-1.45,-22,1
1640818132,2021-12-29 23:48,20.15,986.95,1012.73,214,22.87,-1.16,-24,1
1640818194,2021-12-29 23:49,20.13,986.97,1012.76,214,22.86,-1.17,-23,1
1640818256,2021-12-29 23:50,19.79,986.97,1012.75,214,22.86,-1.41,-24,1
1640818318,2021-12-29 23:51,20.13,986.97,1012.76,214,22.86,-1.17,-22,1
1640818380,2021-12-29 23:53,20.13,986.95,1012.73,214,22.86,-1.17,-23,1
1640818441,2021-12-29 23:54,20.13,986.95,1012.73,214,22.87,-1.17,-24,1
1640818503,2021-12-29 23:55,20.16,986.95,1012.73,214,22.86,-1.16,-24,1
1640818565,2021-12-29 23:56,20.15,986.96,1012.75,214,22.86,-1.17,-24,1
1640818626,2021-12-29 23:57,20.13,987.01,1012.79,214,22.87,-1.17,-23,1
1640818688,2021-12-29 23:58,20.15,987.01,1012.79,214,22.87,-1.16,-25,1
1640818750,2021-12-29 23:59,20.55,986.99,1012.77,214,22.87,-0.89,-24,1