1640818811,2021-12-30 00:00,20.16,987.01,1012.79,214,22.88,-1.14,-23,1
1640818873,2021-12-30 00:01,20.16,987.01,1012.80,214,22.87,-1.15,-22,1
1640818934,2021-12-30 00:02,20.17,987.03,1012.81,214,22.87,-1.14,-23,1
1640818996,2021-12-30 00:03,20.15,987.04,1012.82,214,22.86,-1.17,-23,1
1640819058,2021-12-30 00:04,20.29,987.08,1012.86,214,22.87,-1.06,-23,1
1640819119,2021-12-30 00:05,20.17,987.12,1012.90,214,22.88,-1.13,-23,1
1640819181,2021-12-30 00:06,20.16,987.10,1012.89,214,22.87,-1.15,-24,1
1640819243,2021-12-30 00:07,20.17,987.12,1012.90,214,22.87,-1.14,-23,1
1640819304,2021-12-30 00:08,20.18,987.12,1012.90,214,22.88,-1.13,-23,1
1640819366,2021-12-30 00:09,20.18,987.08,1012.86,214,22.88,-1.13,-23,1
1640819428,2021-12-30 00:10,20.14,987.08,1012.87,214,22.88,-1.16,-23,1
1640819490,2021-12-30 00:11,20.19,987.07,1012.85,214,22.88,-1.12,-23,1
1640819551,2021-12-30 00:12,20.18,987.11,1012.89,214,22.87,-1.14,-23,1
1640819613,2021-12-30 00:13,20.17,987.15,1012.93,214,22.88,-1.13,-24,1
1640819675,2021-12-30 00:14,20.04,987.13,1012.91,214,22.89,-1.22,-25,1
1640819737,2021-12-30 00:15,20.17,987.10,1012.88,214,22.88,-1.13,-23,1
1640819798,2021-12-30 00:16,20.18,987.12,1012.90,214,22.89,-1.12,-23,1
1640819860,2021-12-30 00:17,20.19,987.08,1012.86,214,22.88,-1.12,-23,1
1640819922,2021-12-30 00:18,20.19,987.08,1012.86,214,22.89,-1.11,-24,1
1640819983,2021-12-30 00:19,20.19,987.08,1012.86,214,22.89,-1.11,-23,1
1640820045,2021-12-30 00:20,20.19,987.11,1012.89,214,22.90,-1.10,-24,1
1640820106,2021-12-30 00:21,20.10,987.13,1012.91,214,22.90,-1.16,-23,1
1640820168,2021-12-30 00:22,20.19,987.12,1012.90,214,22.89,-1.11,-23,1
1640820230,2021-12-30 00:23,20.20,987.12,1012.90,214,22.90,-1.10,-23,1
1640820292,2021-12-30 00:24,20.19,987.17,1012.95,214,22.90,-1.10,-24,1
1640820355,2021-12-30 00:25,20.20,987.21,1012.99,214,22.90,-1.10,-23,1
1640820417,2021-12-30 00:26,20.21,987.22,1013.00,214,22.90,-1.09,-24,1
1640820480,2021-12-30 00:28,20.20,987.19,1012.97,214,22.90,-1.10,-24,1
1640820541,2021-12-30 00:29,20.19,987.22,1013.00,214,22.90,-1.10,-23,1
1640820603,2021-12-30 00:30,20.21,987.24,1013.02,214,22.90,-1.09,-23,1
1640820665,2021-12-30 00:31,20.16,987.24,1013.02,214,22.89,-1.13,-24,1
1640820727,2021-12-30 00:32,20.22,987.22,1013.00,214,22.90,-1.08,-24,1
1640820788,2021-12-30 00:33,20.21,987.15,1012.93,214,22.89,-1.10,-23,1
1640820850,2021-12-30 00:34,20.20,987.14,1012.92,214,22.89,-1.10,-24,1
1640820912,2021-12-30 00:35,20.22,987.15,1012.93,214,22.90,-1.08,-23,1
1640820973,2021-12-30 00:36,20.21,987.18,1012.96,214,22.88,-1.10,-23,1
1640821035,2021-12-30 00:37,20.22,987.19,1012.98,214,22.88,-1.10,-23,1
1640821097,2021-12-30 00:38,20.23,987.19,1012.97,214,22.87,-1.10,-21,1
1640821158,2021-12-30 00:39,20.23,987.19,1012.97,214,22.88,-1.09,-23,1
1640821220,2021-12-30 00:40,20.23,987.19,1012.98,214,22.88,-1.09,-23,1
1640821282,2021-12-30 00:41,20.23,987.15,1012.94,214,22.87,-1.10,-24,1
1640821343,2021-12-30 00:42,20.34,987.14,1012.92,214,22.87,-1.03,-24,1
1640821405,2021-12-30 00:43,20.25,987.14,1012.93,214,22.87,-1.08,-23,1
1640821467,2021-12-30 00:44,20.26,987.17,1012.95,214,22.88,-1.08,-24,1
1640821528,2021-12-30 00:45,20.24,987.17,1012.95,214,22.87,-1.09,-24,1
1640821590,2021-12-30 00:46,19.85,987.22,1013.00,214,22.88,-1.35,-23,1
1640821652,2021-12-30 00:47,20.34,987.21,1012.99,214,22.88,-1.02,-22,1
1640821713,2021-12-30 00:48,20.28,987.18,1012.97,214,22.87,-1.07,-23,1
1640821775,2021-12-30 00:49,20.25,987.24,1013.02,214,22.88,-1.08,-23,1
1640821837,2021-12-30 00:50,20.27,987.29,1013.07,214,22.88,-1.07,-24,1
1640821899,2021-12-30 00:51,20.26,987.30,1013.09,214,22.88,-1.07,-24,1
1640821961,2021-12-30 00:52,20.25,987.33,1013.11,214,22.89,-1.07,-23,1
1640822022,2021-12-30 00:53,20.25,987.36,1013.14,214,22.89,-1.07,-22,1
1640822084,2021-12-30 00:54,19.62,987.36,1013.14,214,22.90,-1.49,-19,1
1640822145,2021-12-30 00:55,20.26,987.38,1013.17,214,22.89,-1.07,-23,1
1640822207,2021-12-30 00:56,20.26,987.38,1013.16,214,22.89,-1.07,-23,1
1640822269,2021-12-30 00:57,20.27,987.40,1013.18,214,22.89,-1.06,-23,1
1640822331,2021-12-30 00:58,20.27,987.43,1013.21,214,22.89,-1.06,-24,1
1640822393,2021-12-30 00:59,20.27,987.43,1013.22,214,22.89,-1.06,-24,1
1640822456,2021-12-30 01:00,20.28,987.38,1013.16,214,22.89,-1.05,-23,1
1640822518,2021-12-30 01:01,20.28,987.45,1013.24,214,22.89,-1.05,-24,1
1640822578,2021-12-30 01:02,20.28,987.48,1013.26,214,22.89,-1.05,-24,1
1640822639,2021-12-30 01:03,20.56,987.45,1013.23,214,22.89,-0.86,-24,1
1640822701,2021-12-30 01:05,20.29,987.47,1013.25,214,22.89,-1.04,-24,1
1640822763,2021-12-30 01:06,20.41,987.53,1013.31,214,22.90,-0.96,-22,1
1640822825,2021-12-30 01:07,20.26,987.49,1013.27,214,22.90,-1.06,-24,1
1640822886,2021-12-30 01:08,20.29,987.49,1013.27,214,22.90,-1.04,-23,1
1640822948,2021-12-30 01:09,20.29,987.47,1013.26,214,22.89,-1.04,-24,1
1640823011,2021-12-30 01:10,20.29,987.43,1013.22,214,22.88,-1.05,-21,1
1640823073,2021-12-30 01:11,20.28,987.45,1013.23,214,22.89,-1.05,-23,1
1640823135,2021-12-30 01:12,20.32,987.44,1013.23,214,22.89,-1.02,-24,1
1640823196,2021-12-30 01:13,19.96,987.43,1013.22,214,22.89,-1.27,-22,1
1640823258,2021-12-30 01:14,20.29,987.44,1013.22,214,22.88,-1.05,-23,1
1640823320,2021-12-30 01:15,20.30,987.47,1013.25,214,22.89,-1.04,-23,1
1640823381,2021-12-30 01:16,20.30,987.52,1013.30,214,22.89,-1.04,-23,1
1640823443,2021-12-30 01:17,20.31,987.51,1013.29,214,22.89,-1.03,-23,1
1640823505,2021-12-30 01:18,20.30,987.49,1013.28,214,22.89,-1.04,-24,1
1640823566,2021-12-30 01:19,20.31,987.50,1013.28,214,22.89,-1.03,-24,1
1640823628,2021-12-30 01:20,20.32,987.53,1013.31,214,22.88,-1.03,-24,1
1640823690,2021-12-30 01:21,20.32,987.60,1013.38,214,22.88,-1.03,-24,1
1640823751,2021-12-30 01:22,20.49,987.57,1013.36,214,22.88,-0.92,-23,1
1640823813,2021-12-30 01:23,20.33,987.62,1013.40,214,22.89,-1.02,-24,1
1640823875,2021-12-30 01:24,20.33,987.66,1013.44,214,22.87,-1.03,-23,1
1640823936,2021-12-30 01:25,20.33,987.67,1013.45,214,22.88,-1.02,-23,1
1640823998,2021-12-30 01:26,20.33,987.72,1013.50,214,22.88,-1.02,-23,1
1640824060,2021-12-30 01:27,20.16,987.69,1013.48,214,22.88,-1.14,-23,1
1640824122,2021-12-30 01:28,20.32,987.69,1013.47,214,22.88,-1.03,-23,1
1640824184,2021-12-30 01:29,20.33,987.75,1013.54,214,22.88,-1.02,-23,1
1640824245,2021-12-30 01:30,20.33,987.78,1013.56,214,22.88,-1.02,-23,1
1640824307,2021-12-30 01:31,20.37,987.77,1013.56,214,22.89,-0.99,-24,1
1640824369,2021-12-30 01:32,20.36,987.82,1013.60,214,22.88,-1.01,-23,1
1640824430,2021-12-30 01:33,20.04,987.80,1013.59,214,22.88,-1.22,-23,1
1640824493,2021-12-30 01:34,20.34,987.81,1013.59,214,22.89,-1.01,-24,1
1640824556,2021-12-30 01:35,20.36,987.79,1013.57,214,22.89,-1.00,-23,1
1640824619,2021-12-30 01:36,20.36,987.76,1013.54,214,22.89,-1.00,-24,1
1640824681,2021-12-30 01:38,20.84,987.81,1013.59,214,22.88,-0.69,-25,1
1640824743,2021-12-30 01:39,20.34,987.81,1013.59,214,22.90,-1.00,-24,1
1640824805,2021-12-30 01:40,20.34,987.83,1013.61,214,22.89,-1.01,-24,1
1640824866,2021-12-30 01:41,20.36,987.81,1013.59,214,22.90,-0.99,-24,1
1640824928,2021-12-30 01:42,20.03,987.80,1013.59,214,22.90,-1.21,-23,1
1640824990,2021-12-30 01:43,20.36,987.79,1013.58,214,22.90,-0.99,-23,1
1640825051,2021-12-30 01:44,20.36,987.79,1013.57,214,22.90,-0.99,-23,1
1640825113,2021-12-30 01:45,20.33,987.80,1013.58,214,22.91,-1.00,-24,1
1640825175,2021-12-30 01:46,20.36,987.76,1013.54,214,22.91,-0.98,-24,1
1640825236,2021-12-30 01:47,20.36,987.75,1013.54,214,22.90,-0.99,-23,1
1640825298,2021-12-30 01:48,20.36,987.72,1013.51,214,22.90,-0.99,-23,1
1640825360,2021-12-30 01:49,20.17,987.74,1013.52,214,22.90,-1.12,-23,1
1640825421,2021-12-30 01:50,20.55,987.76,1013.54,214,22.91,-0.85,-23,1
1640825483,2021-12-30 01:51,20.36,987.75,1013.53,214,22.90,-0.99,-21,1
1640825545,2021-12-30 01:52,20.36,987.81,1013.59,214,22.91,-0.98,-23,1
1640825607,2021-12-30 01:53,20.62,987.88,1013.66,214,22.91,-0.81,-23,1
1640825668,2021-12-30 01:54,20.37,987.87,1013.65,214,22.90,-0.98,-22,1
1640825730,2021-12-30 01:55,20.36,987.87,1013.65,214,22.90,-0.99,-24,1
1640825792,2021-12-30 01:56,20.36,987.88,1013.66,214,22.91,-0.98,-23,1
1640825854,2021-12-30 01:57,20.36,987.87,1013.65,214,22.91,-0.98,-23,1
1640825915,2021-12-30 01:58,20.38,987.88,1013.66,214,22.91,-0.97,-23,1
1640825977,2021-12-30 01:59,20.39,987.88,1013.66,214,22.91,-0.96,-23,1
1640826039,2021-12-30 02:00,20.36,987.88,1013.66,214,22.91,-0.98,-21,1
1640826101,2021-12-30 02:01,20.38,987.86,1013.65,214,22.91,-0.97,-24,1
1640826163,2021-12-30 02:02,20.67,987.86,1013.65,214,22.90,-0.78,-23,1
1640826224,2021-12-30 02:03,20.39,987.88,1013.67,214,22.91,-0.96,-23,1
1640826286,2021-12-30 02:04,20.40,987.89,1013.68,214,22.91,-0.95,-23,1
1640826348,2021-12-30 02:05,20.38,987.86,1013.64,214,22.90,-0.98,-22,1
1640826410,2021-12-30 02:06,20.39,987.90,1013.68,214,22.90,-0.97,-23,1
1640826471,2021-12-30 02:07,20.40,987.90,1013.68,214,22.90,-0.96,-23,1
1640826533,2021-12-30 02:08,20.04,987.90,1013.68,214,22.90,-1.21,-23,1
1640826596,2021-12-30 02:09,20.40,987.89,1013.68,214,22.90,-0.96,-23,1
1640826660,2021-12-30 02:11,20.42,987.93,1013.71,214,22.90,-0.95,-23,1
1640826722,2021-12-30 02:12,20.43,987.91,1013.69,214,22.90,-0.94,-24,1
1640826784,2021-12-30 02:13,20.41,987.91,1013.70,214,22.90,-0.96,-24,1
1640826845,2021-12-30 02:14,20.42,987.89,1013.68,214,22.90,-0.95,-23,1
1640826907,2021-12-30 02:15,20.41,987.91,1013.70,214,22.90,-0.95,-24,1
1640826969,2021-12-30 02:16,20.43,987.89,1013.68,214,22.90,-0.94,-24,1
1640827030,2021-12-30 02:17,20.41,987.91,1013.70,214,22.90,-0.95,-24,1
1640827092,2021-12-30 02:18,20.52,987.91,1013.70,214,22.90,-0.88,-25,1
1640827154,2021-12-30 02:19,20.42,987.88,1013.66,214,22.90,-0.95,-23,1
1640827215,2021-12-30 02:20,20.43,987.84,1013.62,214,22.90,-0.94,-24,1
1640827277,2021-12-30 02:21,20.44,987.82,1013.60,214,22.90,-0.93,-24,1
1640827339,2021-12-30 02:22,20.42,987.80,1013.58,214,22.90,-0.95,-23,1
1640827400,2021-12-30 02:23,20.42,987.79,1013.58,214,22.90,-0.95,-23,1
1640827462,2021-12-30 02:24,20.44,987.77,1013.55,214,22.90,-0.93,-23,1
1640827523,2021-12-30 02:25,20.43,987.79,1013.57,214,22.90,-0.94,-23,1
1640827585,2021-12-30 02:26,20.44,987.80,1013.59,214,22.90,-0.93,-23,1
1640827647,2021-12-30 02:27,20.45,987.83,1013.61,214,22.89,-0.93,-24,1
1640827708,2021-12-30 02:28,20.45,987.85,1013.63,214,22.89,-0.93,-23,1
1640827770,2021-12-30 02:29,20.44,987.90,1013.69,214,22.89,-0.94,-23,1
1640827832,2021-12-30 02:30,20.45,987.90,1013.68,214,22.89,-0.93,-24,1
1640827894,2021-12-30 02:31,20.46,987.87,1013.65,214,22.89,-0.93,-23,1
1640827955,2021-12-30 02:32,20.45,987.88,1013.66,214,22.89,-0.93,-24,1
1640828017,2021-12-30 02:33,20.45,987.88,1013.66,214,22.89,-0.93,-23,1
1640828079,2021-12-30 02:34,20.46,987.90,1013.69,214,22.89,-0.93,-23,1
1640828141,2021-12-30 02:35,20.45,987.93,1013.71,214,22.89,-0.93,-23,1
1640828203,2021-12-30 02:36,20.45,987.99,1013.77,214,22.89,-0.93,-23,1
1640828264,2021-12-30 02:37,20.46,988.00,1013.79,214,22.88,-0.94,-23,1
1640828326,2021-12-30 02:38,20.46,987.99,1013.78,214,22.88,-0.94,-24,1
1640828387,2021-12-30 02:39,20.46,988.00,1013.78,214,22.88,-0.94,-24,1
1640828449,2021-12-30 02:40,20.47,987.96,1013.74,214,22.88,-0.93,-23,1
1640828511,2021-12-30 02:41,20.47,988.00,1013.78,214,22.88,-0.93,-24,1
1640828573,2021-12-30 02:42,20.49,987.99,1013.78,214,22.88,-0.92,-24,1
1640828635,2021-12-30 02:43,20.48,988.02,1013.80,214,22.88,-0.93,-23,1
1640828696,2021-12-30 02:44,20.49,988.04,1013.82,214,22.87,-0.93,-23,1
1640828757,2021-12-30 02:45,20.50,988.07,1013.86,214,22.88,-0.91,-23,1
1640828819,2021-12-30 02:46,20.49,988.10,1013.88,214,22.88,-0.92,-24,1
1640828881,2021-12-30 02:48,20.46,988.10,1013.89,214,22.87,-0.94,-25,1
1640828942,2021-12-30 02:49,20.49,988.15,1013.94,214,22.87,-0.93,-23,1
1640829004,2021-12-30 02:50,20.50,988.14,1013.92,214,22.88,-0.91,-24,1
1640829066,2021-12-30 02:51,20.50,988.10,1013.89,214,22.87,-0.92,-23,1
1640829127,2021-12-30 02:52,20.51,988.12,1013.91,214,22.87,-0.91,-23,1
1640829189,2021-12-30 02:53,20.50,988.11,1013.89,214,22.88,-0.91,-24,1
1640829250,2021-12-30 02:54,20.50,988.16,1013.94,214,22.88,-0.91,-23,1
1640829312,2021-12-30 02:55,20.50,988.16,1013.95,214,22.89,-0.90,-25,1
1640829374,2021-12-30 02:56,20.49,988.13,1013.92,214,22.89,-0.91,-23,1
1640829436,2021-12-30 02:57,20.50,988.15,1013.93,214,22.88,-0.91,-23,1
1640829497,2021-12-30 02:58,20.50,988.16,1013.95,214,22.89,-0.90,-23,1
1640829559,2021-12-30 02:59,20.50,988.10,1013.88,214,22.88,-0.91,-23,1
1640829621,2021-12-30 03:00,20.50,988.10,1013.88,214,22.89,-0.90,-24,1
1640829682,2021-12-30 03:01,20.50,988.08,1013.86,214,22.88,-0.91,-23,1
1640829744,2021-12-30 03:02,20.53,988.07,1013.85,214,22.88,-0.89,-23,1
1640829805,2021-12-30 03:03,20.52,988.03,1013.81,214,22.87,-0.91,-24,1
1640829867,2021-12-30 03:04,20.52,987.98,1013.76,214,22.88,-0.90,-23,1
1640829929,2021-12-30 03:05,20.52,988.01,1013.80,214,22.87,-0.91,-22,1
1640829990,2021-12-30 03:06,20.14,987.97,1013.76,214,22.88,-1.16,-24,1
1640830052,2021-12-30 03:07,20.53,987.95,1013.73,214,22.88,-0.89,-22,1
1640830114,2021-12-30 03:08,20.51,987.91,1013.69,214,22.88,-0.91,-23,1
1640830175,2021-12-30 03:09,20.52,987.89,1013.67,214,22.88,-0.90,-22,1
1640830239,2021-12-30 03:10,20.52,987.88,1013.66,214,22.88,-0.90,-24,1
1640830301,2021-12-30 03:11,20.52,987.86,1013.64,214,22.88,-0.90,-24,1
1640830362,2021-12-30 03:12,20.52,987.87,1013.65,214,22.88,-0.90,-23,1
1640830424,2021-12-30 03:13,20.52,987.87,1013.66,214,22.88,-0.90,-23,1
1640830486,2021-12-30 03:14,20.52,987.91,1013.69,214,22.88,-0.90,-23,1
1640830548,2021-12-30 03:15,20.52,987.88,1013.66,214,22.87,-0.91,-23,1
1640830610,2021-12-30 03:16,20.52,987.91,1013.69,214,22.88,-0.90,-23,1
1640830673,2021-12-30 03:17,20.50,987.90,1013.69,214,22.88,-0.91,-22,1
1640830736,2021-12-30 03:18,20.52,987.89,1013.67,214,22.89,-0.89,-22,1
1640830797,2021-12-30 03:19,20.52,987.88,1013.66,214,22.88,-0.90,-23,1
1640830859,2021-12-30 03:20,20.52,987.88,1013.66,214,22.88,-0.90,-24,1
1640830921,2021-12-30 03:22,20.51,987.91,1013.69,214,22.88,-0.91,-24,1
1640830982,2021-12-30 03:23,20.52,987.91,1013.69,214,22.88,-0.90,-25,1
1640831044,2021-12-30 03:24,20.53,987.92,1013.71,214,22.87,-0.90,-24,1
1640831106,2021-12-30 03:25,20.53,987.95,1013.74,214,22.87,-0.90,-24,1
1640831168,2021-12-30 03:26,20.54,987.97,1013.75,214,22.87,-0.89,-23,1
1640831229,2021-12-30 03:27,20.71,988.02,1013.80,214,22.87,-0.78,-23,1
1640831291,2021-12-30 03:28,20.53,988.00,1013.79,214,22.87,-0.90,-23,1
1640831353,2021-12-30 03:29,20.53,987.98,1013.76,214,22.88,-0.89,-25,1
1640831415,2021-12-30 03:30,20.53,987.99,1013.77,214,22.88,-0.89,-23,1
1640831476,2021-12-30 03:31,20.53,987.98,1013.77,214,22.88,-0.89,-24,1
1640831538,2021-12-30 03:32,20.53,987.98,1013.77,214,22.87,-0.90,-24,1
1640831599,2021-12-30 03:33,20.54,988.02,1013.81,214,22.87,-0.89,-23,1
1640831661,2021-12-30 03:34,20.53,988.01,1013.79,214,22.88,-0.89,-24,1
1640831723,2021-12-30 03:35,20.53,988.05,1013.83,214,22.88,-0.89,-22,1
1640831784,2021-12-30 03:36,20.54,988.05,1013.83,214,22.88,-0.88,-23,1
1640831846,2021-12-30 03:37,20.53,988.07,1013.86,214,22.88,-0.89,-24,1
1640831908,2021-12-30 03:38,20.53,988.06,1013.84,214,22.88,-0.89,-22,1
1640831969,2021-12-30 03:39,20.54,988.05,1013.83,214,22.88,-0.88,-24,1
1640832031,2021-12-30 03:40,20.53,988.04,1013.83,214,22.88,-0.89,-23,1
1640832093,2021-12-30 03:41,21.10,988.05,1013.83,214,22.88,-0.52,-24,1
1640832155,2021-12-30 03:42,20.54,988.05,1013.83,214,22.87,-0.89,-24,1
1640832217,2021-12-30 03:43,20.55,988.09,1013.87,214,22.88,-0.88,-24,1
1640832278,2021-12-30 03:44,20.55,988.08,1013.86,214,22.89,-0.87,-24,1
1640832340,2021-12-30 03:45,20.55,988.10,1013.88,214,22.88,-0.88,-23,1
1640832402,2021-12-30 03:46,20.53,988.10,1013.88,214,22.89,-0.88,-24,1
1640832464,2021-12-30 03:47,20.54,988.10,1013.89,214,22.89,-0.88,-23,1
1640832526,2021-12-30 03:48,20.54,988.11,1013.90,214,22.89,-0.88,-24,1
1640832588,2021-12-30 03:49,20.53,988.14,1013.92,214,22.89,-0.88,-23,1
1640832649,2021-12-30 03:50,20.55,988.15,1013.94,214,22.89,-0.87,-23,1
1640832711,2021-12-30 03:51,20.53,988.12,1013.91,214,22.89,-0.88,-23,1
1640832773,2021-12-30 03:52,20.75,988.11,1013.89,214,22.88,-0.75,-24,1
1640832835,2021-12-30 03:53,20.50,988.10,1013.88,214,22.89,-0.90,-23,1
1640832897,2021-12-30 03:54,20.55,988.10,1013.88,214,22.89,-0.87,-24,1
1640832959,2021-12-30 03:55,20.54,988.07,1013.85,214,22.89,-0.88,-23,1
1640833019,2021-12-30 03:56,20.55,988.04,1013.82,214,22.89,-0.87,-24,1
1640833081,2021-12-30 03:58,20.55,988.02,1013.80,214,22.89,-0.87,-23,1
1640833143,2021-12-30 03:59,20.55,988.00,1013.78,214,22.88,-0.88,-23,1
1640833204,2021-12-30 04:00,20.54,987.97,1013.75,214,22.88,-0.88,-23,1
1640833266,2021-12-30 04:01,20.55,987.93,1013.71,214,22.87,-0.89,-20,1
1640833328,2021-12-30 04:02,20.61,987.89,1013.67,214,22.89,-0.83,-24,1
1640833389,2021-12-30 04:03,20.54,987.90,1013.68,214,22.88,-0.88,-23,1
1640833451,2021-12-30 04:04,20.55,987.89,1013.67,214,22.90,-0.86,-24,1
1640833512,2021-12-30 04:05,20.55,987.89,1013.67,214,22.89,-0.87,-24,1
1640833574,2021-12-30 04:06,20.55,987.86,1013.64,214,22.89,-0.87,-24,1
1640833636,2021-12-30 04:07,20.55,987.84,1013.63,214,22.88,-0.88,-24,1
1640833698,2021-12-30 04:08,20.55,987.83,1013.62,214,22.89,-0.87,-24,1
1640833759,2021-12-30 04:09,20.54,987.84,1013.62,214,22.88,-0.88,-23,1
1640833821,2021-12-30 04:10,20.60,987.85,1013.63,214,22.89,-0.84,-23,1
1640833883,2021-12-30 04:11,20.55,987.82,1013.61,214,22.89,-0.87,-23,1
1640833945,2021-12-30 04:12,20.56,987.80,1013.59,214,22.88,-0.87,-24,1
1640834006,2021-12-30 04:13,20.60,987.83,1013.62,214,22.88,-0.85,-23,1
1640834068,2021-12-30 04:14,20.57,987.85,1013.64,214,22.89,-0.85,-24,1
1640834129,2021-12-30 04:15,20.57,987.88,1013.66,214,22.89,-0.85,-23,1
1640834191,2021-12-30 04:16,20.57,987.88,1013.66,214,22.89,-0.85,-23,1
1640834253,2021-12-30 04:17,20.57,987.86,1013.65,214,22.89,-0.85,-24,1
1640834314,2021-12-30 04:18,20.57,987.88,1013.66,214,22.89,-0.85,-23,1
1640834376,2021-12-30 04:19,20.59,987.87,1013.65,214,22.89,-0.85,-23,1
1640834438,2021-12-30 04:20,20.60,987.88,1013.66,214,22.89,-0.84,-23,1
1640834500,2021-12-30 04:21,20.58,987.88,1013.66,214,22.90,-0.85,-24,1
1640834562,2021-12-30 04:22,20.55,987.91,1013.70,214,22.90,-0.86,-24,1
1640834623,2021-12-30 04:23,20.55,987.96,1013.74,214,22.90,-0.86,-23,1
1640834685,2021-12-30 04:24,20.55,987.99,1013.78,214,22.90,-0.86,-23,1
1640834747,2021-12-30 04:25,20.58,988.01,1013.80,214,22.90,-0.85,-23,1
1640834809,2021-12-30 04:26,20.40,988.04,1013.82,214,22.90,-0.96,-23,1
1640834871,2021-12-30 04:27,20.56,988.07,1013.85,214,22.90,-0.85,-24,1
1640834933,2021-12-30 04:28,20.56,988.08,1013.87,214,22.91,-0.84,-24,1
1640834995,2021-12-30 04:29,20.52,988.10,1013.89,214,22.91,-0.87,-23,1
1640835057,2021-12-30 04:30,20.56,988.15,1013.93,214,22.90,-0.85,-24,1
1640835120,2021-12-30 04:32,20.56,988.22,1014.00,214,22.91,-0.84,-24,1
1640835181,2021-12-30 04:33,20.55,988.26,1014.05,214,22.91,-0.85,-23,1
1640835243,2021-12-30 04:34,20.56,988.27,1014.05,214,22.91,-0.84,-24,1
1640835305,2021-12-30 04:35,20.58,988.31,1014.09,214,22.91,-0.84,-20,1
1640835366,2021-12-30 04:36,20.56,988.35,1014.14,214,22.91,-0.84,-24,1
1640835428,2021-12-30 04:37,20.56,988.37,1014.15,214,22.91,-0.84,-23,1
1640835490,2021-12-30 04:38,20.56,988.37,1014.15,214,22.91,-0.84,-23,1
1640835552,2021-12-30 04:39,20.55,988.37,1014.15,214,22.92,-0.84,-23,1
1640835614,2021-12-30 04:40,20.58,988.38,1014.16,214,22.91,-0.84,-22,1
1640835676,2021-12-30 04:41,20.56,988.38,1014.16,214,22.91,-0.84,-23,1
1640835737,2021-12-30 04:42,20.56,988.36,1014.14,214,22.91,-0.84,-24,1
1640835799,2021-12-30 04:43,20.59,988.38,1014.16,214,22.91,-0.83,-21,1
1640835861,2021-12-30 04:44,20.58,988.42,1014.20,214,22.91,-0.84,-23,1
1640835922,2021-12-30 04:45,20.56,988.43,1014.21,214,22.92,-0.84,-24,1
1640835984,2021-12-30 04:46,20.56,988.48,1014.26,214,22.91,-0.84,-24,1
1640836045,2021-12-30 04:47,20.59,988.50,1014.29,214,22.91,-0.83,-23,1
1640836107,2021-12-30 04:48,20.58,988.53,1014.31,214,22.91,-0.84,-24,1
1640836169,2021-12-30 04:49,20.69,988.54,1014.32,214,22.92,-0.76,-24,1
1640836230,2021-12-30 04:50,20.59,988.53,1014.31,214,22.92,-0.82,-23,1
1640836292,2021-12-30 04:51,20.59,988.58,1014.36,214,22.92,-0.82,-24,1
1640836353,2021-12-30 04:52,20.59,988.61,1014.40,214,22.92,-0.82,-24,1
1640836416,2021-12-30 04:53,20.60,988.64,1014.42,214,22.91,-0.82,-23,1
1640836478,2021-12-30 04:54,20.59,988.63,1014.41,214,22.92,-0.82,-23,1
1640836539,2021-12-30 04:55,20.61,988.67,1014.45,214,22.91,-0.81,-24,1
1640836601,2021-12-30 04:56,20.60,988.66,1014.45,214,22.92,-0.81,-23,1
1640836663,2021-12-30 04:57,20.60,988.72,1014.50,214,22.92,-0.81,-22,1
1640836725,2021-12-30 04:58,20.60,988.74,1014.52,214,22.92,-0.81,-23,1
1640836787,2021-12-30 04:59,20.61,988.75,1014.54,214,22.92,-0.81,-23,1
1640836849,2021-12-30 05:00,20.59,988.76,1014.55,214,22.92,-0.82,-23,1
1640836911,2021-12-30 05:01,20.61,988.74,1014.52,214,22.92,-0.81,-24,1
1640836973,2021-12-30 05:02,20.62,988.77,1014.55,214,22.91,-0.81,-24,1
1640837036,2021-12-30 05:03,20.61,988.81,1014.59,214,22.92,-0.81,-22,1
1640837098,2021-12-30 05:04,20.62,988.78,1014.57,214,22.91,-0.81,-24,1
1640837160,2021-12-30 05:06,20.61,988.79,1014.57,214,22.92,-0.81,-23,1
1640837222,2021-12-30 05:07,20.63,988.77,1014.56,214,22.92,-0.79,-23,1
1640837283,2021-12-30 05:08,20.62,988.69,1014.47,214,22.91,-0.81,-24,1
1640837344,2021-12-30 05:09,20.63,988.69,1014.48,214,22.91,-0.80,-21,1
1640837405,2021-12-30 05:10,20.62,988.68,1014.46,214,22.92,-0.80,-21,1
1640837469,2021-12-30 05:11,20.59,988.69,1014.47,214,22.92,-0.82,-22,1
1640837531,2021-12-30 05:12,20.64,988.68,1014.46,214,22.91,-0.79,-23,1
1640837593,2021-12-30 05:13,20.64,988.67,1014.45,214,22.91,-0.79,-22,1
1640837655,2021-12-30 05:14,20.64,988.66,1014.44,214,22.92,-0.78,-23,1
1640837717,2021-12-30 05:15,20.50,988.67,1014.45,214,22.92,-0.88,-21,1
1640837779,2021-12-30 05:16,20.65,988.66,1014.45,214,22.92,-0.78,-24,1
1640837840,2021-12-30 05:17,20.65,988.66,1014.44,214,22.91,-0.79,-24,1
1640837902,2021-12-30 05:18,20.64,988.64,1014.43,214,22.92,-0.79,-24,1
1640837963,2021-12-30 05:19,20.64,988.66,1014.44,214,22.91,-0.79,-23,1
1640838025,2021-12-30 05:20,20.71,988.68,1014.46,214,22.91,-0.75,-23,1
1640838087,2021-12-30 05:21,20.65,988.69,1014.48,214,22.92,-0.78,-23,1
1640838149,2021-12-30 05:22,20.66,988.68,1014.46,214,22.92,-0.77,-19,1
1640838210,2021-12-30 05:23,20.67,988.71,1014.50,214,22.91,-0.77,-22,1
1640838272,2021-12-30 05:24,20.36,988.74,1014.52,214,22.92,-0.98,-23,1
1640838334,2021-12-30 05:25,20.66,988.76,1014.54,214,22.92,-0.77,-23,1
1640838395,2021-12-30 05:26,20.69,988.80,1014.59,214,22.91,-0.76,-24,1
1640838457,2021-12-30 05:27,20.66,988.74,1014.53,214,22.91,-0.78,-24,1
1640838519,2021-12-30 05:28,20.66,988.75,1014.53,214,22.92,-0.77,-20,1
1640838580,2021-12-30 05:29,20.70,988.73,1014.51,214,22.91,-0.76,-21,1
1640838642,2021-12-30 05:30,20.67,988.73,1014.52,214,22.91,-0.77,-24,1
1640838703,2021-12-30 05:31,20.69,988.74,1014.53,214,22.91,-0.76,-21,1
1640838765,2021-12-30 05:32,20.69,988.72,1014.50,214,22.92,-0.76,-23,1
1640838827,2021-12-30 05:33,20.70,988.74,1014.52,214,22.91,-0.76,-23,1
1640838888,2021-12-30 05:34,20.71,988.81,1014.59,214,22.91,-0.75,-22,1
1640838950,2021-12-30 05:35,20.67,988.81,1014.59,214,22.91,-0.77,-23,1
1640839012,2021-12-30 05:36,20.72,988.87,1014.65,214,22.91,-0.74,-24,1
1640839073,2021-12-30 05:37,20.64,988.93,1014.71,214,22.91,-0.79,-24,1
1640839135,2021-12-30 05:38,20.72,988.93,1014.71,214,22.91,-0.74,-23,1
1640839196,2021-12-30 05:39,20.70,988.97,1014.76,214,22.91,-0.76,-23,1
1640839258,2021-12-30 05:40,20.71,988.98,1014.77,214,22.91,-0.75,-23,1
1640839320,2021-12-30 05:42,20.71,989.02,1014.80,214,22.91,-0.75,-23,1
1640839382,2021-12-30 05:43,20.73,989.01,1014.79,214,22.91,-0.74,-22,1
1640839444,2021-12-30 05:44,20.72,989.03,1014.81,214,22.91,-0.74,-23,1
1640839506,2021-12-30 05:45,20.72,989.04,1014.83,214,22.91,-0.74,-24,1
1640839566,2021-12-30 05:46,20.72,989.02,1014.80,214,22.91,-0.74,-23,1
1640839628,2021-12-30 05:47,20.74,988.99,1014.77,214,22.91,-0.73,-24,1
1640839690,2021-12-30 05:48,20.73,989.00,1014.78,214,22.90,-0.74,-22,1
1640839752,2021-12-30 05:49,20.74,989.00,1014.79,214,22.91,-0.73,-21,1
1640839814,2021-12-30 05:50,20.73,989.04,1014.82,214,22.91,-0.74,-24,1
1640839876,2021-12-30 05:51,20.51,989.08,1014.87,214,22.91,-0.88,-23,1
1640839938,2021-12-30 05:52,20.73,989.08,1014.87,214,22.91,-0.74,-23,1
1640840000,2021-12-30 05:53,20.74,989.09,1014.87,214,22.91,-0.73,-21,1
1640840061,2021-12-30 05:54,20.74,989.12,1014.90,214,22.91,-0.73,-24,1
1640840123,2021-12-30 05:55,20.75,989.11,1014.90,214,22.92,-0.71,-22,1
1640840185,2021-12-30 05:56,20.73,989.14,1014.92,214,22.92,-0.73,-23,1
1640840246,2021-12-30 05:57,20.75,989.13,1014.91,214,22.92,-0.71,-24,1
1640840308,2021-12-30 05:58,20.73,989.14,1014.92,214,22.93,-0.72,-24,1
1640840370,2021-12-30 05:59,20.73,989.17,1014.95,214,22.93,-0.72,-24,1
1640840431,2021-12-30 06:00,20.73,989.19,1014.97,214,22.93,-0.72,-23,1
1640840493,2021-12-30 06:01,20.48,989.19,1014.98,214,22.93,-0.89,-23,1
1640840554,2021-12-30 06:02,20.73,989.19,1014.98,214,22.94,-0.71,-23,1
1640840616,2021-12-30 06:03,20.73,989.21,1014.99,214,22.94,-0.71,-22,1
1640840678,2021-12-30 06:04,20.72,989.25,1015.04,214,22.94,-0.72,-24,1
1640840739,2021-12-30 06:05,20.72,989.26,1015.05,214,22.94,-0.72,-23,1
1640840801,2021-12-30 06:06,20.72,989.29,1015.07,214,22.94,-0.72,-24,1
1640840863,2021-12-30 06:07,20.71,989.31,1015.09,214,22.94,-0.72,-23,1
1640840924,2021-12-30 06:08,20.73,989.30,1015.08,214,22.94,-0.71,-23,1
1640840986,2021-12-30 06:09,20.72,989.29,1015.07,214,22.95,-0.71,-23,1
1640841047,2021-12-30 06:10,20.74,989.27,1015.06,214,22.95,-0.69,-24,1
1640841110,2021-12-30 06:11,20.73,989.31,1015.09,214,22.94,-0.71,-23,1
1640841171,2021-12-30 06:12,20.73,989.33,1015.12,214,22.95,-0.70,-24,1
1640841233,2021-12-30 06:13,21.23,989.37,1015.16,214,22.95,-0.37,-24,1
1640841294,2021-12-30 06:14,20.73,989.36,1015.15,214,22.95,-0.70,-23,1
1640841356,2021-12-30 06:15,20.71,989.39,1015.18,214,22.96,-0.71,-23,1
1640841417,2021-12-30 06:16,20.72,989.39,1015.17,214,22.96,-0.70,-24,1
1640841479,2021-12-30 06:17,20.72,989.35,1015.13,214,22.96,-0.70,-23,1
1640841541,2021-12-30 06:19,20.73,989.29,1015.07,214,22.96,-0.69,-24,1
1640841603,2021-12-30 06:20,20.72,989.25,1015.04,214,22.96,-0.70,-23,1
1640841664,2021-12-30 06:21,20.73,989.30,1015.09,214,22.97,-0.68,-25,1
1640841726,2021-12-30 06:22,20.73,989.28,1015.06,214,22.97,-0.68,-25,1
1640841788,2021-12-30 06:23,20.73,989.28,1015.07,214,22.97,-0.68,-24,1
1640841850,2021-12-30 06:24,20.71,989.34,1015.12,214,22.97,-0.70,-24,1
1640841912,2021-12-30 06:25,20.72,989.36,1015.14,214,22.97,-0.69,-24,1
1640841974,2021-12-30 06:26,20.84,989.35,1015.14,214,22.98,-0.60,-22,1
1640842035,2021-12-30 06:27,20.73,989.35,1015.14,214,22.98,-0.68,-24,1
1640842097,2021-12-30 06:28,20.72,989.37,1015.15,214,22.98,-0.68,-24,1
1640842159,2021-12-30 06:29,20.73,989.33,1015.12,214,22.98,-0.68,-24,1
1640842221,2021-12-30 06:30,20.71,989.39,1015.17,214,22.98,-0.69,-24,1
1640842283,2021-12-30 06:31,20.80,989.36,1015.14,214,22.98,-0.63,-23,1
1640842346,2021-12-30 06:32,20.72,989.36,1015.14,214,22.98,-0.68,-23,1
1640842407,2021-12-30 06:33,20.72,989.33,1015.11,214,22.98,-0.68,-24,1
1640842469,2021-12-30 06:34,20.71,989.30,1015.09,214,22.98,-0.69,-23,1
1640842530,2021-12-30 06:35,20.71,989.31,1015.09,214,22.99,-0.68,-21,1
1640842592,2021-12-30 06:36,20.73,989.28,1015.06,214,22.98,-0.67,-22,1
1640842652,2021-12-30 06:37,20.72,989.28,1015.06,214,22.99,-0.67,-20,1
1640842714,2021-12-30 06:38,20.47,989.26,1015.04,214,22.99,-0.84,-23,1
1640842776,2021-12-30 06:39,20.63,989.25,1015.03,214,22.98,-0.74,-23,1
1640842837,2021-12-30 06:40,20.71,989.18,1014.97,214,22.99,-0.68,-23,1
1640842899,2021-12-30 06:41,20.73,989.14,1014.93,214,22.98,-0.67,-23,1
1640842961,2021-12-30 06:42,20.72,989.09,1014.87,214,22.99,-0.67,-23,1
1640843022,2021-12-30 06:43,20.72,989.07,1014.86,214,22.99,-0.67,-24,1
1640843084,2021-12-30 06:44,20.72,989.04,1014.82,214,22.98,-0.68,-23,1
1640843146,2021-12-30 06:45,20.74,989.05,1014.83,214,22.99,-0.66,-25,1
1640843208,2021-12-30 06:46,20.73,989.04,1014.82,214,22.99,-0.67,-22,1
1640843269,2021-12-30 06:47,20.72,989.05,1014.83,214,22.99,-0.67,-24,1
1640843331,2021-12-30 06:48,20.74,989.12,1014.90,214,22.99,-0.66,-23,1
1640843393,2021-12-30 06:49,20.73,989.14,1014.92,214,22.98,-0.67,-23,1
1640843454,2021-12-30 06:50,20.73,989.17,1014.95,214,22.98,-0.67,-22,1
1640843516,2021-12-30 06:51,20.73,989.22,1015.00,214,22.98,-0.67,-24,1
1640843577,2021-12-30 06:52,20.75,989.26,1015.04,214,22.99,-0.65,-24,1
1640843639,2021-12-30 06:53,20.75,989.30,1015.08,214,22.98,-0.66,-24,1
1640843700,2021-12-30 06:55,20.77,989.37,1015.15,214,22.98,-0.65,-24,1
1640843762,2021-12-30 06:56,20.74,989.42,1015.20,214,22.98,-0.67,-24,1
1640843824,2021-12-30 06:57,20.75,989.44,1015.23,214,22.98,-0.66,-23,1
1640843885,2021-12-30 06:58,20.83,989.44,1015.22,214,22.98,-0.61,-24,1
1640843947,2021-12-30 06:59,20.76,989.44,1015.23,214,22.98,-0.65,-23,1
1640844009,2021-12-30 07:00,20.74,989.44,1015.22,214,22.98,-0.67,-19,1
1640844070,2021-12-30 07:01,20.77,989.42,1015.20,214,22.98,-0.65,-24,1
1640844132,2021-12-30 07:02,20.77,989.41,1015.19,214,22.98,-0.65,-24,1
1640844194,2021-12-30 07:03,20.76,989.37,1015.15,214,22.98,-0.65,-23,1
1640844256,2021-12-30 07:04,20.32,989.35,1015.14,214,22.98,-0.95,-23,1
1640844317,2021-12-30 07:05,20.78,989.34,1015.12,214,22.98,-0.65,-23,1
1640844379,2021-12-30 07:06,20.76,989.30,1015.08,214,22.97,-0.66,-23,1
1640844442,2021-12-30 07:07,20.76,989.30,1015.08,214,22.98,-0.65,-23,1
1640844503,2021-12-30 07:08,20.78,989.28,1015.06,214,22.97,-0.65,-24,1
1640844566,2021-12-30 07:09,20.78,989.30,1015.09,214,22.98,-0.65,-24,1
1640844627,2021-12-30 07:10,20.79,989.34,1015.12,214,22.97,-0.65,-24,1
1640844690,2021-12-30 07:11,20.79,989.37,1015.15,214,22.97,-0.65,-23,1
1640844752,2021-12-30 07:12,20.78,989.43,1015.21,214,22.97,-0.65,-24,1
1640844814,2021-12-30 07:13,20.79,989.48,1015.26,214,22.97,-0.65,-23,1
1640844875,2021-12-30 07:14,20.79,989.48,1015.26,214,22.97,-0.65,-23,1
1640844937,2021-12-30 07:15,20.79,989.48,1015.27,214,22.97,-0.65,-24,1
1640844999,2021-12-30 07:16,20.76,989.49,1015.27,214,22.97,-0.66,-24,1
1640845061,2021-12-30 07:17,20.80,989.52,1015.31,214,22.97,-0.64,-24,1
1640845122,2021-12-30 07:18,20.80,989.51,1015.29,214,22.97,-0.64,-23,1
1640845184,2021-12-30 07:19,20.79,989.52,1015.30,214,22.97,-0.65,-23,1
1640845246,2021-12-30 07:20,20.80,989.54,1015.32,214,22.96,-0.65,-22,1
1640845307,2021-12-30 07:21,20.80,989.58,1015.37,214,22.97,-0.64,-24,1
1640845369,2021-12-30 07:22,20.81,989.59,1015.37,214,22.97,-0.63,-24,1
1640845430,2021-12-30 07:23,20.81,989.58,1015.36,214,22.97,-0.63,-23,1
1640845492,2021-12-30 07:24,20.81,989.58,1015.37,214,22.97,-0.63,-24,1
1640845554,2021-12-30 07:25,20.79,989.60,1015.39,214,22.97,-0.65,-25,1
1640845615,2021-12-30 07:26,20.80,989.61,1015.39,214,22.97,-0.64,-23,1
1640845677,2021-12-30 07:27,20.80,989.62,1015.41,214,22.97,-0.64,-23,1
1640845739,2021-12-30 07:28,20.80,989.65,1015.43,214,22.97,-0.64,-23,1
1640845800,2021-12-30 07:30,21.07,989.65,1015.43,214,22.97,-0.46,-24,1
1640845862,2021-12-30 07:31,20.72,989.63,1015.41,214,22.97,-0.69,-24,1
1640845923,2021-12-30 07:32,20.81,989.65,1015.44,214,22.97,-0.63,-24,1
1640845986,2021-12-30 07:33,20.81,989.64,1015.42,214,22.97,-0.63,-24,1
1640846047,2021-12-30 07:34,20.82,989.65,1015.43,214,22.97,-0.63,-23,1
1640846109,2021-12-30 07:35,20.82,989.64,1015.43,214,22.97,-0.63,-23,1
1640846171,2021-12-30 07:36,20.82,989.66,1015.44,214,22.97,-0.63,-24,1
1640846233,2021-12-30 07:37,20.82,989.72,1015.51,214,22.97,-0.63,-23,1
1640846294,2021-12-30 07:38,20.82,989.74,1015.53,214,22.98,-0.62,-24,1
1640846356,2021-12-30 07:39,20.82,989.75,1015.54,214,22.97,-0.63,-22,1
1640846418,2021-12-30 07:40,20.81,989.74,1015.53,214,22.98,-0.62,-22,1
1640846480,2021-12-30 07:41,20.82,989.75,1015.53,214,22.98,-0.62,-23,1
1640846541,2021-12-30 07:42,20.84,989.77,1015.55,214,22.98,-0.60,-24,1
1640846603,2021-12-30 07:43,20.64,989.77,1015.56,214,22.98,-0.73,-23,1
1640846665,2021-12-30 07:44,20.82,989.81,1015.60,214,22.98,-0.62,-24,1
1640846727,2021-12-30 07:45,20.82,989.80,1015.59,214,22.99,-0.61,-23,1
1640846788,2021-12-30 07:46,20.82,989.81,1015.59,214,22.99,-0.61,-23,1
1640846850,2021-12-30 07:47,20.83,989.82,1015.61,214,22.99,-0.60,-23,1
1640846912,2021-12-30 07:48,20.75,989.88,1015.66,214,22.99,-0.65,-23,1
1640846974,2021-12-30 07:49,20.84,989.89,1015.68,214,22.99,-0.59,-24,1
1640847036,2021-12-30 07:50,20.83,989.91,1015.69,214,22.99,-0.60,-24,1
1640847097,2021-12-30 07:51,20.85,989.94,1015.73,214,22.99,-0.59,-23,1
1640847159,2021-12-30 07:52,20.84,989.94,1015.72,214,23.00,-0.59,-21,1
1640847221,2021-12-30 07:53,21.13,989.96,1015.75,214,23.00,-0.40,-23,1
1640847283,2021-12-30 07:54,20.83,990.02,1015.80,214,23.00,-0.59,-24,1
1640847345,2021-12-30 07:55,20.85,990.05,1015.83,214,23.00,-0.58,-25,1
1640847406,2021-12-30 07:56,20.84,990.05,1015.83,214,23.00,-0.59,-24,1
1640847468,2021-12-30 07:57,20.83,990.04,1015.82,214,23.00,-0.59,-24,1
1640847530,2021-12-30 07:58,20.84,990.06,1015.84,214,23.00,-0.59,-24,1
1640847591,2021-12-30 07:59,20.83,990.06,1015.84,214,23.00,-0.59,-25,1
1640847653,2021-12-30 08:00,20.88,990.05,1015.83,214,23.01,-0.56,-23,1
1640847714,2021-12-30 08:01,20.84,990.07,1015.85,214,23.01,-0.58,-23,1
1640847776,2021-12-30 08:02,20.84,990.04,1015.82,214,23.00,-0.59,-23,1
1640847838,2021-12-30 08:03,20.84,990.00,1015.78,214,23.01,-0.58,-23,1
1640847899,2021-12-30 08:04,20.87,990.03,1015.82,214,23.01,-0.56,-24,1
1640847961,2021-12-30 08:06,20.87,990.03,1015.81,214,23.01,-0.56,-24,1
1640848024,2021-12-30 08:07,20.87,990.04,1015.82,214,23.01,-0.56,-24,1
1640848085,2021-12-30 08:08,20.84,989.99,1015.77,214,23.01,-0.58,-23,1
1640848147,2021-12-30 08:09,20.57,989.97,1015.76,214,23.01,-0.76,-23,1
1640848209,2021-12-30 08:10,20.85,989.94,1015.72,214,23.01,-0.57,-25,1
1640848270,2021-12-30 08:11,20.84,989.94,1015.72,214,23.01,-0.58,-23,1
1640848333,2021-12-30 08:12,20.85,989.89,1015.68,214,23.01,-0.57,-24,1
1640848394,2021-12-30 08:13,20.84,989.87,1015.66,214,23.01,-0.58,-23,1
1640848456,2021-12-30 08:14,20.90,989.86,1015.64,214,23.01,-0.54,-23,1
1640848518,2021-12-30 08:15,20.84,989.83,1015.61,214,23.02,-0.57,-24,1
1640848581,2021-12-30 08:16,20.87,989.82,1015.60,214,23.02,-0.55,-25,1
1640848643,2021-12-30 08:17,20.87,989.80,1015.59,214,23.02,-0.55,-24,1
1640848705,2021-12-30 08:18,20.85,989.78,1015.56,214,23.02,-0.56,-24,1
1640848767,2021-12-30 08:19,20.85,989.79,1015.57,214,23.02,-0.56,-24,1
1640848828,2021-12-30 08:20,20.87,989.80,1015.58,214,23.02,-0.55,-24,1
1640848890,2021-12-30 08:21,20.85,989.80,1015.58,214,23.02,-0.56,-24,1
1640848952,2021-12-30 08:22,20.85,989.80,1015.58,214,23.03,-0.55,-23,1
1640849013,2021-12-30 08:23,20.87,989.78,1015.56,214,23.02,-0.55,-23,1
1640849075,2021-12-30 08:24,20.88,989.78,1015.57,214,23.03,-0.54,-23,1
1640849137,2021-12-30 08:25,20.88,989.75,1015.53,214,23.03,-0.54,-23,1
1640849198,2021-12-30 08:26,20.88,989.76,1015.55,214,23.03,-0.54,-24,1
1640849260,2021-12-30 08:27,20.88,989.79,1015.58,214,23.03,-0.54,-23,1
1640849322,2021-12-30 08:28,20.87,989.81,1015.60,214,23.03,-0.54,-24,1
1640849383,2021-12-30 08:29,20.88,989.85,1015.64,214,23.03,-0.54,-23,1
1640849445,2021-12-30 08:30,20.87,989.84,1015.62,214,23.03,-0.54,-23,1
1640849507,2021-12-30 08:31,20.88,989.84,1015.62,214,23.03,-0.54,-23,1
1640849568,2021-12-30 08:32,20.87,989.84,1015.63,214,23.03,-0.54,-23,1
1640849630,2021-12-30 08:33,20.88,989.88,1015.66,214,23.03,-0.54,-24,1
1640849692,2021-12-30 08:34,20.88,989.85,1015.63,214,23.03,-0.54,-24,1
1640849753,2021-12-30 08:35,20.89,989.86,1015.64,214,23.03,-0.53,-24,1
1640849815,2021-12-30 08:36,20.88,989.87,1015.65,214,23.03,-0.54,-22,1
1640849877,2021-12-30 08:37,20.90,989.86,1015.65,214,23.03,-0.52,-23,1
1640849939,2021-12-30 08:38,20.91,989.90,1015.68,214,23.03,-0.52,-23,1
1640850000,2021-12-30 08:40,20.89,989.91,1015.69,214,23.03,-0.53,-23,1
1640850062,2021-12-30 08:41,20.92,989.88,1015.66,214,23.03,-0.51,-25,1
1640850124,2021-12-30 08:42,20.89,989.94,1015.73,214,23.03,-0.53,-23,1
1640850186,2021-12-30 08:43,20.92,989.95,1015.73,214,23.03,-0.51,-23,1
1640850247,2021-12-30 08:44,20.91,989.99,1015.78,214,23.03,-0.52,-24,1
1640850309,2021-12-30 08:45,20.90,990.01,1015.79,214,23.03,-0.52,-23,1
1640850371,2021-12-30 08:46,20.91,990.06,1015.84,214,23.04,-0.51,-23,1
1640850433,2021-12-30 08:47,20.91,990.08,1015.87,214,23.04,-0.51,-24,1
1640850495,2021-12-30 08:48,20.91,990.07,1015.85,214,23.04,-0.51,-23,1
1640850557,2021-12-30 08:49,20.92,990.07,1015.86,214,23.04,-0.50,-23,1
1640850619,2021-12-30 08:50,20.91,990.10,1015.88,214,23.04,-0.51,-23,1
1640850682,2021-12-30 08:51,20.91,990.10,1015.88,214,23.04,-0.51,-23,1
1640850744,2021-12-30 08:52,20.91,990.08,1015.87,214,23.04,-0.51,-24,1
1640850806,2021-12-30 08:53,20.93,990.10,1015.88,214,23.04,-0.49,-24,1
1640850869,2021-12-30 08:54,21.22,990.10,1015.88,214,23.04,-0.31,-24,1
1640850931,2021-12-30 08:55,20.94,990.19,1015.98,214,23.04,-0.49,-24,1
1640850992,2021-12-30 08:56,20.91,990.23,1016.02,214,23.04,-0.51,-23,1
1640851054,2021-12-30 08:57,21.05,990.28,1016.06,214,23.04,-0.41,-23,1
1640851116,2021-12-30 08:58,20.93,990.30,1016.08,214,23.04,-0.49,-24,1
1640851177,2021-12-30 08:59,20.93,990.31,1016.10,214,23.04,-0.49,-23,1
1640851239,2021-12-30 09:00,20.94,990.31,1016.10,214,23.04,-0.49,-24,1
1640851301,2021-12-30 09:01,20.92,990.29,1016.07,214,23.05,-0.49,-22,1
1640851362,2021-12-30 09:02,20.94,990.29,1016.07,214,23.04,-0.49,-24,1
1640851424,2021-12-30 09:03,20.94,990.27,1016.05,214,23.04,-0.49,-23,1
1640851485,2021-12-30 09:04,20.95,990.31,1016.09,214,23.05,-0.47,-21,1
1640851547,2021-12-30 09:05,20.93,990.33,1016.11,214,23.05,-0.48,-23,1
1640851609,2021-12-30 09:06,20.97,990.34,1016.12,214,23.05,-0.46,-23,1
1640851670,2021-12-30 09:07,20.96,990.40,1016.18,214,23.05,-0.47,-24,1
1640851732,2021-12-30 09:08,20.94,990.39,1016.17,214,23.05,-0.48,-23,1
1640851794,2021-12-30 09:09,20.97,990.43,1016.21,214,23.05,-0.46,-24,1
1640851856,2021-12-30 09:10,21.42,990.42,1016.20,214,23.05,-0.17,-23,1
1640851917,2021-12-30 09:11,20.84,990.42,1016.20,214,23.05,-0.54,-24,1
1640851979,2021-12-30 09:12,20.89,990.41,1016.19,214,23.06,-0.50,-23,1
1640852041,2021-12-30 09:14,20.97,990.41,1016.19,214,23.05,-0.46,-23,1
1640852103,2021-12-30 09:15,20.98,990.38,1016.16,214,23.05,-0.46,-24,1
1640852164,2021-12-30 09:16,21.00,990.36,1016.14,214,23.05,-0.44,-23,1
1640852226,2021-12-30 09:17,20.98,990.34,1016.12,214,23.05,-0.46,-23,1
1640852288,2021-12-30 09:18,20.98,990.34,1016.12,214,23.06,-0.45,-24,1
1640852349,2021-12-30 09:19,20.92,990.34,1016.12,214,23.06,-0.48,-23,1
1640852411,2021-12-30 09:20,20.97,990.27,1016.05,214,23.05,-0.46,-23,1
1640852472,2021-12-30 09:21,21.00,990.23,1016.02,214,23.05,-0.44,-23,1
1640852534,2021-12-30 09:22,20.99,990.16,1015.94,214,23.05,-0.45,-24,1
1640852595,2021-12-30 09:23,21.01,990.14,1015.93,214,23.05,-0.43,-23,1
1640852657,2021-12-30 09:24,20.99,990.10,1015.88,214,23.05,-0.45,-24,1
1640852718,2021-12-30 09:25,21.00,990.11,1015.89,214,23.05,-0.44,-24,1
1640852780,2021-12-30 09:26,21.00,990.08,1015.86,214,23.05,-0.44,-23,1
1640852842,2021-12-30 09:27,21.00,990.05,1015.83,214,23.05,-0.44,-24,1
1640852904,2021-12-30 09:28,20.43,990.08,1015.86,214,23.06,-0.81,-23,1
1640852966,2021-12-30 09:29,21.01,990.09,1015.87,214,23.06,-0.43,-23,1
1640853028,2021-12-30 09:30,21.02,990.08,1015.86,214,23.06,-0.42,-23,1
1640853090,2021-12-30 09:31,21.00,990.08,1015.86,214,23.05,-0.44,-24,1
1640853152,2021-12-30 09:32,21.01,990.10,1015.88,214,23.06,-0.43,-24,1
1640853213,2021-12-30 09:33,21.01,990.09,1015.87,214,23.06,-0.43,-24,1
1640853275,2021-12-30 09:34,21.01,990.09,1015.87,214,23.06,-0.43,-24,1
1640853337,2021-12-30 09:35,21.01,990.09,1015.87,214,23.05,-0.43,-23,1
1640853399,2021-12-30 09:36,21.01,990.11,1015.89,214,23.06,-0.43,-24,1
1640853461,2021-12-30 09:37,21.01,990.07,1015.85,214,23.06,-0.43,-24,1
1640853522,2021-12-30 09:38,21.02,990.10,1015.88,214,23.06,-0.42,-23,1
1640853585,2021-12-30 09:39,21.02,990.07,1015.86,214,23.06,-0.42,-24,1
1640853646,2021-12-30 09:40,21.01,990.05,1015.83,214,23.06,-0.43,-23,1
1640853709,2021-12-30 09:41,21.02,990.07,1015.86,214,23.07,-0.41,-22,1
1640853770,2021-12-30 09:42,21.04,990.06,1015.84,214,23.06,-0.40,-21,1
1640853832,2021-12-30 09:43,21.02,990.09,1015.88,214,23.07,-0.41,-23,1
1640853895,2021-12-30 09:44,21.02,990.12,1015.90,214,23.07,-0.41,-24,1
1640853957,2021-12-30 09:45,21.03,990.14,1015.92,214,23.07,-0.40,-23,1
1640854019,2021-12-30 09:46,21.05,990.15,1015.93,214,23.06,-0.40,-24,1
1640854080,2021-12-30 09:48,21.21,990.13,1015.91,214,23.06,-0.30,-24,1
1640854142,2021-12-30 09:49,21.04,990.16,1015.94,214,23.06,-0.40,-23,1
1640854204,2021-12-30 09:50,21.03,990.14,1015.92,214,23.07,-0.40,-24,1
1640854265,2021-12-30 09:51,21.04,990.18,1015.96,214,23.06,-0.40,-23,1
1640854327,2021-12-30 09:52,21.04,990.17,1015.95,214,23.07,-0.40,-23,1
1640854389,2021-12-30 09:53,21.05,990.18,1015.96,214,23.07,-0.39,-24,1
1640854451,2021-12-30 09:54,20.76,990.22,1016.01,214,23.08,-0.57,-23,1
1640854512,2021-12-30 09:55,21.05,990.23,1016.01,214,23.07,-0.39,-23,1
1640854574,2021-12-30 09:56,21.04,990.22,1016.00,214,23.08,-0.39,-24,1
1640854636,2021-12-30 09:57,21.04,990.20,1015.98,214,23.08,-0.39,-22,1
1640854697,2021-12-30 09:58,21.05,990.18,1015.96,214,23.08,-0.38,-23,1
1640854759,2021-12-30 09:59,20.97,990.19,1015.98,214,23.08,-0.44,-23,1
1640854821,2021-12-30 10:00,21.05,990.18,1015.96,214,23.08,-0.38,-24,1
1640854882,2021-12-30 10:01,21.07,990.19,1015.97,214,23.08,-0.37,-24,1
1640854944,2021-12-30 10:02,21.05,990.24,1016.02,214,23.09,-0.37,-24,1
1640855006,2021-12-30 10:03,21.07,990.24,1016.02,214,23.08,-0.37,-23,1
1640855067,2021-12-30 10:04,21.05,990.25,1016.03,214,23.08,-0.38,-23,1
1640855129,2021-12-30 10:05,21.07,990.22,1016.00,214,23.08,-0.37,-23,1
1640855191,2021-12-30 10:06,21.07,990.19,1015.97,214,23.08,-0.37,-24,1
1640855252,2021-12-30 10:07,21.08,990.18,1015.96,214,23.08,-0.37,-23,1
1640855314,2021-12-30 10:08,21.09,990.23,1016.01,214,23.09,-0.35,-23,1
1640855376,2021-12-30 10:09,21.06,990.24,1016.02,214,23.09,-0.37,-24,1
1640855437,2021-12-30 10:10,21.08,990.23,1016.01,214,23.09,-0.36,-23,1
1640855499,2021-12-30 10:11,21.08,990.27,1016.06,214,23.09,-0.36,-24,1
1640855563,2021-12-30 10:12,21.07,990.28,1016.07,214,23.09,-0.36,-24,1
1640855625,2021-12-30 10:13,21.09,990.37,1016.15,214,23.09,-0.35,-22,1
1640855687,2021-12-30 10:14,21.07,990.37,1016.15,214,23.10,-0.36,-23,1
1640855748,2021-12-30 10:15,21.11,990.34,1016.12,214,23.09,-0.34,-23,1
1640855810,2021-12-30 10:16,21.08,990.40,1016.18,214,23.10,-0.35,-23,1
1640855872,2021-12-30 10:17,21.08,990.43,1016.22,214,23.10,-0.35,-24,1
1640855933,2021-12-30 10:18,21.09,990.42,1016.20,214,23.10,-0.34,-23,1
1640855995,2021-12-30 10:19,21.10,990.40,1016.19,214,23.09,-0.34,-23,1
1640856059,2021-12-30 10:20,21.10,990.36,1016.15,214,23.09,-0.34,-23,1
1640856121,2021-12-30 10:22,21.09,990.41,1016.19,214,23.10,-0.34,-24,1
1640856182,2021-12-30 10:23,21.11,990.39,1016.18,214,23.09,-0.34,-23,1
1640856244,2021-12-30 10:24,21.11,990.32,1016.11,214,23.09,-0.34,-24,1
1640856306,2021-12-30 10:25,21.10,990.30,1016.08,214,23.10,-0.33,-24,1
1640856367,2021-12-30 10:26,21.13,990.31,1016.09,214,23.09,-0.32,-23,1
1640856429,2021-12-30 10:27,21.13,990.28,1016.07,214,23.09,-0.32,-24,1
1640856491,2021-12-30 10:28,21.13,990.31,1016.09,214,23.09,-0.32,-23,1
1640856552,2021-12-30 10:29,21.14,990.36,1016.14,214,23.09,-0.31,-24,1
1640856614,2021-12-30 10:30,21.15,990.37,1016.15,214,23.09,-0.31,-23,1
1640856676,2021-12-30 10:31,21.14,990.38,1016.16,214,23.09,-0.31,-24,1
1640856738,2021-12-30 10:32,21.15,990.43,1016.21,214,23.09,-0.31,-24,1
1640856800,2021-12-30 10:33,21.15,990.40,1016.19,214,23.09,-0.31,-24,1
1640856861,2021-12-30 10:34,21.09,990.43,1016.21,214,23.09,-0.35,-23,1
1640856923,2021-12-30 10:35,21.17,990.43,1016.21,214,23.09,-0.30,-23,1
1640856984,2021-12-30 10:36,21.15,990.46,1016.25,214,23.09,-0.31,-23,1
1640857046,2021-12-30 10:37,21.18,990.44,1016.22,214,23.09,-0.29,-24,1
1640857108,2021-12-30 10:38,21.15,990.44,1016.22,214,23.09,-0.31,-23,1
1640857170,2021-12-30 10:39,21.17,990.47,1016.25,214,23.10,-0.29,-24,1
1640857232,2021-12-30 10:40,21.17,990.45,1016.24,214,23.10,-0.29,-24,1
1640857293,2021-12-30 10:41,21.18,990.39,1016.18,214,23.10,-0.28,-23,1
1640857355,2021-12-30 10:42,21.19,990.41,1016.19,214,23.10,-0.28,-24,1
1640857417,2021-12-30 10:43,21.17,990.41,1016.19,214,23.10,-0.29,-23,1
1640857478,2021-12-30 10:44,21.00,990.43,1016.22,214,23.10,-0.40,-23,1
1640857540,2021-12-30 10:45,21.18,990.41,1016.20,214,23.10,-0.28,-23,1
1640857602,2021-12-30 10:46,21.19,990.41,1016.19,214,23.10,-0.28,-24,1
1640857663,2021-12-30 10:47,21.18,990.34,1016.12,214,23.10,-0.28,-23,1
1640857725,2021-12-30 10:48,21.19,990.32,1016.10,214,23.10,-0.28,-24,1
1640857849,2021-12-30 10:50,21.19,990.33,1016.11,214,23.10,-0.28,-22,1
1640857911,2021-12-30 10:51,20.89,990.27,1016.06,214,23.11,-0.46,-24,1
1640857973,2021-12-30 10:52,21.21,990.25,1016.04,214,23.11,-0.25,-23,1
1640858034,2021-12-30 10:53,21.21,990.19,1015.98,214,23.11,-0.25,-23,1
1640858096,2021-12-30 10:54,21.21,990.16,1015.94,214,23.11,-0.25,-23,1
1640858157,2021-12-30 10:55,21.22,990.17,1015.95,214,23.11,-0.25,-23,1
1640858219,2021-12-30 10:56,21.21,990.18,1015.97,214,23.11,-0.25,-23,1
1640858281,2021-12-30 10:58,21.22,990.17,1015.95,214,23.11,-0.25,-23,1
1640858342,2021-12-30 10:59,21.21,990.18,1015.96,214,23.11,-0.25,-23,1
1640858404,2021-12-30 11:00,21.20,990.13,1015.91,214,23.11,-0.26,-22,1
1640858466,2021-12-30 11:01,21.22,990.17,1015.95,214,23.12,-0.24,-23,1
1640858527,2021-12-30 11:02,21.22,990.15,1015.93,214,23.12,-0.24,-23,1
1640858590,2021-12-30 11:03,21.34,990.14,1015.92,214,23.12,-0.16,-24,1
1640858652,2021-12-30 11:04,21.23,990.15,1015.93,214,23.12,-0.23,-23,1
1640858714,2021-12-30 11:05,21.22,990.14,1015.92,214,23.12,-0.24,-23,1
1640858776,2021-12-30 11:06,21.22,990.12,1015.90,214,23.12,-0.24,-23,1
1640858838,2021-12-30 11:07,21.23,990.13,1015.92,214,23.12,-0.23,-24,1
1640858899,2021-12-30 11:08,21.23,990.12,1015.90,214,23.12,-0.23,-24,1
1640858961,2021-12-30 11:09,21.23,990.09,1015.88,214,23.12,-0.23,-24,1
1640859022,2021-12-30 11:10,21.25,990.09,1015.87,214,23.12,-0.22,-23,1
1640859084,2021-12-30 11:11,21.24,990.05,1015.83,214,23.12,-0.22,-23,1
1640859146,2021-12-30 11:12,20.91,990.08,1015.87,214,23.12,-0.44,-24,1
1640859207,2021-12-30 11:13,21.27,990.10,1015.89,214,23.12,-0.21,-22,1
1640859269,2021-12-30 11:14,21.24,990.10,1015.88,214,23.12,-0.22,-23,1
1640859331,2021-12-30 11:15,21.29,990.15,1015.93,214,23.12,-0.20,-23,1
1640859393,2021-12-30 11:16,21.76,990.19,1015.97,214,23.13,0.11,-23,1
1640859454,2021-12-30 11:17,21.25,990.18,1015.96,214,23.13,-0.21,-23,1
1640859516,2021-12-30 11:18,21.29,990.24,1016.02,214,23.13,-0.19,-21,1
1640859578,2021-12-30 11:19,21.29,990.22,1016.00,214,23.13,-0.19,-23,1
1640859639,2021-12-30 11:20,21.32,990.23,1016.02,214,23.13,-0.17,-23,1
1640859701,2021-12-30 11:21,21.30,990.23,1016.01,214,23.13,-0.18,-23,1
1640859763,2021-12-30 11:22,21.30,990.22,1016.00,214,23.12,-0.19,-24,1
1640859824,2021-12-30 11:23,21.31,990.23,1016.02,214,23.12,-0.18,-23,1
1640859886,2021-12-30 11:24,21.87,990.27,1016.06,214,23.12,0.18,-23,1
1640859947,2021-12-30 11:25,21.39,990.28,1016.07,214,23.12,-0.13,-24,1
1640860009,2021-12-30 11:26,21.32,990.35,1016.13,214,23.12,-0.17,-23,1
1640860071,2021-12-30 11:27,21.30,990.36,1016.14,214,23.12,-0.19,-23,1
1640860133,2021-12-30 11:28,21.32,990.37,1016.15,214,23.12,-0.17,-24,1
1640860195,2021-12-30 11:29,21.33,990.35,1016.13,214,23.12,-0.17,-23,1
1640860257,2021-12-30 11:30,21.35,990.35,1016.13,214,23.12,-0.15,-24,1
1640860318,2021-12-30 11:31,21.34,990.29,1016.07,214,23.12,-0.16,-23,1
1640860381,2021-12-30 11:33,21.35,990.28,1016.06,214,23.12,-0.15,-24,1
1640860442,2021-12-30 11:34,21.35,990.26,1016.04,214,23.12,-0.15,-24,1
1640860504,2021-12-30 11:35,21.33,990.23,1016.01,214,23.11,-0.18,-24,1
1640860566,2021-12-30 11:36,21.36,990.22,1016.00,214,23.11,-0.16,-23,1
1640860628,2021-12-30 11:37,21.36,990.19,1015.97,214,23.11,-0.16,-23,1
1640860691,2021-12-30 11:38,21.37,990.19,1015.97,214,23.11,-0.15,-23,1
1640860816,2021-12-30 11:40,21.37,990.21,1015.99,214,23.11,-0.15,-24,1
1640860877,2021-12-30 11:41,21.37,990.20,1015.98,214,23.11,-0.15,-23,1
1640860939,2021-12-30 11:42,21.39,990.16,1015.94,214,23.12,-0.13,-25,1
1640861001,2021-12-30 11:43,21.40,990.16,1015.95,214,23.11,-0.13,-23,1
1640861062,2021-12-30 11:44,21.43,990.13,1015.92,214,23.11,-0.11,-23,1
1640861124,2021-12-30 11:45,21.41,990.11,1015.89,214,23.12,-0.12,-24,1
1640861185,2021-12-30 11:46,21.41,990.06,1015.84,214,23.11,-0.13,-23,1
1640861247,2021-12-30 11:47,21.43,990.08,1015.86,214,23.11,-0.11,-23,1
1640861309,2021-12-30 11:48,21.43,990.10,1015.89,214,23.11,-0.11,-23,1
1640861371,2021-12-30 11:49,21.44,990.07,1015.85,214,23.12,-0.10,-24,1
1640861432,2021-12-30 11:50,22.03,990.04,1015.83,214,23.11,0.27,-23,1
1640861494,2021-12-30 11:51,21.44,990.03,1015.82,214,23.12,-0.10,-23,1
1640861556,2021-12-30 11:52,21.45,990.06,1015.84,214,23.12,-0.09,-23,1
1640861617,2021-12-30 11:53,21.46,990.08,1015.86,214,23.11,-0.09,-25,1
1640861679,2021-12-30 11:54,21.46,990.07,1015.85,214,23.11,-0.09,-24,1
1640861741,2021-12-30 11:55,21.58,990.11,1015.90,214,23.12,-0.01,-22,1
1640861803,2021-12-30 11:56,21.46,990.12,1015.91,214,23.12,-0.08,-24,1
1640861864,2021-12-30 11:57,21.47,990.11,1015.89,214,23.12,-0.08,-22,1
1640861926,2021-12-30 11:58,21.47,990.11,1015.90,214,23.12,-0.08,-23,1
1640861988,2021-12-30 11:59,21.46,990.14,1015.92,214,23.12,-0.08,-24,1
1640862050,2021-12-30 12:00,21.48,990.14,1015.93,214,23.12,-0.07,-23,1
1640862111,2021-12-30 12:01,21.50,990.14,1015.92,214,23.13,-0.05,-23,1
1640862173,2021-12-30 12:02,21.48,990.12,1015.90,214,23.13,-0.06,-23,1
1640862235,2021-12-30 12:03,21.50,990.08,1015.86,214,23.12,-0.06,-23,1
1640862297,2021-12-30 12:04,21.47,990.10,1015.88,214,23.13,-0.07,-23,1
1640862359,2021-12-30 12:05,21.52,990.06,1015.84,214,23.12,-0.05,-23,1
1640862421,2021-12-30 12:07,21.54,990.09,1015.87,214,23.12,-0.03,-22,1
1640862483,2021-12-30 12:08,21.33,990.11,1015.89,214,23.12,-0.17,-23,1
1640862545,2021-12-30 12:09,21.54,990.13,1015.91,214,23.12,-0.03,-23,1
1640862607,2021-12-30 12:10,21.53,990.12,1015.91,214,23.12,-0.04,-24,1
1640862670,2021-12-30 12:11,21.54,990.16,1015.94,214,23.12,-0.03,-23,1
1640862732,2021-12-30 12:12,21.52,990.17,1015.95,214,23.12,-0.05,-23,1
1640862796,2021-12-30 12:13,21.64,990.18,1015.97,214,23.13,0.04,-23,1
1640862857,2021-12-30 12:14,21.56,990.19,1015.98,214,23.12,-0.02,-23,1
1640862919,2021-12-30 12:15,21.56,990.20,1015.99,214,23.12,-0.02,-23,1
1640862981,2021-12-30 12:16,21.67,990.26,1016.04,214,23.12,0.05,-24,1
1640863043,2021-12-30 12:17,21.58,990.26,1016.04,214,23.12,-0.01,-23,1
1640863104,2021-12-30 12:18,21.57,990.27,1016.05,214,23.13,-0.00,-23,1
1640863166,2021-12-30 12:19,21.57,990.25,1016.03,214,23.13,-0.00,-23,1
1640863228,2021-12-30 12:20,21.59,990.28,1016.06,214,23.11,-0.01,-23,1
1640863290,2021-12-30 12:21,21.59,990.35,1016.14,214,23.12,0.00,-23,1
1640863352,2021-12-30 12:22,21.61,990.35,1016.13,214,23.12,0.01,-24,1
1640863413,2021-12-30 12:23,21.55,990.32,1016.10,214,23.11,-0.04,-24,1
1640863475,2021-12-30 12:24,21.86,990.34,1016.12,214,23.11,0.16,-23,1
1640863536,2021-12-30 12:25,21.41,990.36,1016.14,214,23.11,-0.13,-23,1
1640863598,2021-12-30 12:26,21.62,990.37,1016.15,214,23.11,0.01,-24,1
1640863660,2021-12-30 12:27,21.66,990.31,1016.09,214,23.11,0.03,-23,1
1640863722,2021-12-30 12:28,21.64,990.28,1016.06,214,23.11,0.02,-23,1
1640863783,2021-12-30 12:29,21.67,990.28,1016.07,214,23.11,0.04,-23,1
1640863845,2021-12-30 12:30,21.67,990.25,1016.04,214,23.10,0.03,-24,1
1640863906,2021-12-30 12:31,21.67,990.26,1016.04,214,23.10,0.03,-22,1
1640863968,2021-12-30 12:32,21.68,990.23,1016.01,214,23.10,0.04,-23,1
1640864030,2021-12-30 12:33,21.68,990.25,1016.04,214,23.10,0.04,-24,1
1640864091,2021-12-30 12:34,21.71,990.26,1016.04,214,23.10,0.06,-25,1
1640864153,2021-12-30 12:35,22.16,990.22,1016.00,214,23.10,0.34,-23,1
1640864215,2021-12-30 12:36,21.81,990.20,1015.99,214,23.10,0.12,-24,1
1640864277,2021-12-30 12:37,21.72,990.24,1016.02,214,23.10,0.07,-23,1
1640864338,2021-12-30 12:38,21.74,990.22,1016.00,214,23.10,0.07,-24,1
1640864400,2021-12-30 12:40,21.75,990.20,1015.98,214,23.10,0.08,-23,1
1640864462,2021-12-30 12:41,21.75,990.23,1016.02,214,23.10,0.08,-23,1
1640864524,2021-12-30 12:42,21.76,990.27,1016.05,214,23.10,0.09,-23,1
1640864585,2021-12-30 12:43,21.72,990.31,1016.09,214,23.10,0.07,-22,1
1640864647,2021-12-30 12:44,21.78,990.36,1016.14,214,23.10,0.10,-23,1
1640864710,2021-12-30 12:45,21.78,990.31,1016.10,214,23.10,0.10,-24,1
1640864771,2021-12-30 12:46,21.77,990.37,1016.15,214,23.10,0.10,-24,1
1640864834,2021-12-30 12:47,21.80,990.31,1016.09,214,23.10,0.12,-23,1
1640864896,2021-12-30 12:48,21.81,990.34,1016.12,214,23.10,0.12,-24,1
1640864958,2021-12-30 12:49,21.80,990.39,1016.18,214,23.10,0.12,-23,1
1640865020,2021-12-30 12:50,21.81,990.36,1016.15,214,23.10,0.12,-23,1
1640865143,2021-12-30 12:52,21.84,990.34,1016.12,214,23.09,0.14,-24,1
1640865205,2021-12-30 12:53,21.83,990.34,1016.12,214,23.10,0.14,-23,1
1640865266,2021-12-30 12:54,21.88,990.37,1016.15,214,23.09,0.16,-24,1
1640865328,2021-12-30 12:55,21.86,990.37,1016.15,214,23.10,0.15,-23,1
1640865452,2021-12-30 12:57,21.87,990.38,1016.17,214,23.09,0.15,-23,1
1640865513,2021-12-30 12:58,21.91,990.33,1016.11,214,23.09,0.18,-23,1
1640865575,2021-12-30 12:59,21.90,990.27,1016.05,214,23.08,0.16,-24,1
1640865637,2021-12-30 13:00,21.76,990.25,1016.04,214,23.08,0.07,-23,1
1640865698,2021-12-30 13:01,21.91,990.25,1016.03,214,23.08,0.17,-23,1
1640865760,2021-12-30 13:02,21.93,990.22,1016.00,214,23.08,0.18,-24,1
1640865822,2021-12-30 13:03,21.93,990.22,1016.01,214,23.08,0.18,-24,1
1640865883,2021-12-30 13:04,21.99,990.21,1015.99,214,23.08,0.22,-23,1
1640865945,2021-12-30 13:05,21.94,990.18,1015.96,214,23.08,0.19,-24,1
1640866007,2021-12-30 13:06,21.94,990.15,1015.93,214,23.08,0.19,-23,1
1640866069,2021-12-30 13:07,21.99,990.15,1015.93,214,23.08,0.22,-23,1
1640866131,2021-12-30 13:08,21.97,990.14,1015.93,214,23.07,0.20,-23,1
1640866192,2021-12-30 13:09,21.94,990.21,1016.00,214,23.08,0.19,-24,1
1640866254,2021-12-30 13:10,22.01,990.20,1015.99,214,23.07,0.22,-23,1
1640866316,2021-12-30 13:11,22.01,990.19,1015.97,214,23.07,0.22,-23,1
1640866440,2021-12-30 13:14,22.04,990.22,1016.00,214,23.07,0.24,-23,1
1640866503,2021-12-30 13:15,22.03,990.17,1015.95,214,23.07,0.24,-24,1
1640866565,2021-12-30 13:16,22.05,990.18,1015.96,214,23.07,0.25,-23,1
1640866627,2021-12-30 13:17,22.04,990.18,1015.96,214,23.07,0.24,-24,1
1640866690,2021-12-30 13:18,22.04,990.12,1015.90,214,23.07,0.24,-24,1
1640866753,2021-12-30 13:19,22.04,990.11,1015.89,214,23.07,0.24,-24,1
1640866815,2021-12-30 13:20,22.07,990.13,1015.91,214,23.06,0.25,-24,1
1640866877,2021-12-30 13:21,22.30,990.18,1015.96,214,23.06,0.40,-24,1
1640867000,2021-12-30 13:23,22.07,990.25,1016.03,214,23.06,0.25,-24,1
1640867061,2021-12-30 13:24,22.13,990.25,1016.03,214,23.06,0.29,-22,1
1640867123,2021-12-30 13:25,22.13,990.32,1016.11,214,23.06,0.29,-22,1
1640867246,2021-12-30 13:27,22.16,990.26,1016.04,214,23.06,0.31,-22,1
1640867308,2021-12-30 13:28,22.14,990.25,1016.03,214,23.06,0.30,-23,1
1640867370,2021-12-30 13:29,22.12,990.24,1016.03,214,23.06,0.28,-23,1
1640867431,2021-12-30 13:30,22.15,990.29,1016.08,214,23.06,0.30,-24,1
1640867493,2021-12-30 13:31,22.16,990.28,1016.06,214,23.06,0.31,-24,1
1640867554,2021-12-30 13:32,22.16,990.33,1016.11,214,23.06,0.31,-24,1
1640867679,2021-12-30 13:34,22.15,990.35,1016.13,214,23.07,0.31,-24,1
1640867802,2021-12-30 13:36,22.18,990.33,1016.12,214,23.07,0.33,-24,1
1640867864,2021-12-30 13:37,22.21,990.30,1016.09,214,23.06,0.34,-24,1
1640867926,2021-12-30 13:38,22.21,990.34,1016.13,214,23.06,0.34,-23,1
1640867987,2021-12-30 13:39,22.18,990.36,1016.14,214,23.06,0.32,-24,1
1640868112,2021-12-30 13:41,22.21,990.37,1016.15,214,23.06,0.34,-23,1
1640868174,2021-12-30 13:42,22.23,990.42,1016.20,214,23.06,0.35,-24,1
1640868235,2021-12-30 13:43,22.23,990.45,1016.24,214,23.06,0.35,-24,1
1640868297,2021-12-30 13:44,22.23,990.44,1016.23,214,23.07,0.36,-23,1
1640868359,2021-12-30 13:45,21.84,990.42,1016.20,214,23.07,0.12,-24,1
1640868421,2021-12-30 13:47,22.24,990.42,1016.20,214,23.06,0.36,-23,1
1640868483,2021-12-30 13:48,22.25,990.38,1016.16,214,23.07,0.37,-23,1
1640868544,2021-12-30 13:49,22.24,990.38,1016.16,214,23.07,0.36,-23,1
1640868607,2021-12-30 13:50,21.91,990.39,1016.17,214,23.06,0.15,-24,1
1640868669,2021-12-30 13:51,22.27,990.38,1016.17,214,23.06,0.38,-24,1
1640868731,2021-12-30 13:52,22.16,990.36,1016.14,214,23.07,0.32,-24,1
1640868855,2021-12-30 13:54,22.11,990.33,1016.12,214,23.07,0.28,-24,1
1640868917,2021-12-30 13:55,22.28,990.30,1016.09,214,23.06,0.38,-24,1
1640868978,2021-12-30 13:56,22.30,990.28,1016.06,214,23.06,0.40,-24,1
1640869040,2021-12-30 13:57,22.31,990.26,1016.04,214,23.06,0.40,-23,1
1640869101,2021-12-30 13:58,22.30,990.26,1016.04,214,23.07,0.41,-23,1
1640869163,2021-12-30 13:59,22.31,990.30,1016.09,214,23.07,0.41,-20,1
1640869225,2021-12-30 14:00,22.29,990.31,1016.10,214,23.07,0.40,-22,1
1640869286,2021-12-30 14:01,22.01,990.31,1016.10,214,23.07,0.22,-22,1
1640869348,2021-12-30 14:02,22.41,990.29,1016.07,214,23.07,0.47,-24,1
1640869410,2021-12-30 14:03,22.34,990.32,1016.10,214,23.07,0.43,-23,1
1640869471,2021-12-30 14:04,22.34,990.31,1016.09,214,23.07,0.43,-24,1
1640869533,2021-12-30 14:05,22.10,990.33,1016.12,214,23.07,0.28,-24,1
1640869595,2021-12-30 14:06,22.37,990.38,1016.17,214,23.07,0.45,-25,1
1640869656,2021-12-30 14:07,22.38,990.36,1016.15,214,23.07,0.45,-23,1
1640869780,2021-12-30 14:09,22.08,990.41,1016.19,214,23.07,0.27,-23,1
1640869841,2021-12-30 14:10,22.39,990.42,1016.20,214,23.07,0.46,-24,1
1640869903,2021-12-30 14:11,22.40,990.45,1016.23,214,23.07,0.47,-23,1
1640870028,2021-12-30 14:13,22.40,990.53,1016.31,214,23.06,0.46,-23,1
1640870090,2021-12-30 14:14,22.42,990.55,1016.33,214,23.06,0.47,-23,1
1640870151,2021-12-30 14:15,22.41,990.56,1016.34,214,23.06,0.46,-24,1
1640870213,2021-12-30 14:16,22.41,990.55,1016.33,214,23.06,0.46,-23,1
1640870275,2021-12-30 14:17,22.44,990.59,1016.37,214,23.06,0.48,-22,1
1640870336,2021-12-30 14:18,22.42,990.63,1016.42,214,23.07,0.48,-23,1
1640870398,2021-12-30 14:19,22.44,990.64,1016.42,214,23.07,0.49,-24,1
1640870522,2021-12-30 14:22,22.45,990.58,1016.37,214,23.07,0.49,-24,1
1640870584,2021-12-30 14:23,22.46,990.59,1016.37,214,23.07,0.50,-22,1
1640870646,2021-12-30 14:24,22.46,990.58,1016.36,214,23.08,0.51,-24,1
1640870708,2021-12-30 14:25,22.49,990.61,1016.39,214,23.07,0.52,-19,1
1640870769,2021-12-30 14:26,22.49,990.65,1016.43,214,23.07,0.52,-24,1
1640870831,2021-12-30 14:27,22.49,990.70,1016.48,214,23.07,0.52,-25,1
1640870893,2021-12-30 14:28,22.50,990.71,1016.50,214,23.07,0.53,-22,1
1640870955,2021-12-30 14:29,22.49,990.71,1016.50,214,23.07,0.52,-24,1
1640871016,2021-12-30 14:30,22.51,990.67,1016.45,214,23.07,0.53,-24,1
1640871078,2021-12-30 14:31,22.50,990.57,1016.36,214,23.07,0.53,-24,1
1640871140,2021-12-30 14:32,22.15,990.56,1016.35,214,23.07,0.31,-22,1
1640871202,2021-12-30 14:33,22.52,990.62,1016.40,214,23.08,0.55,-23,1
1640871264,2021-12-30 14:34,22.54,990.64,1016.42,214,23.08,0.56,-22,1
1640871326,2021-12-30 14:35,22.54,990.66,1016.44,214,23.08,0.56,-23,1
1640871387,2021-12-30 14:36,22.55,990.63,1016.41,214,23.08,0.56,-23,1
1640871449,2021-12-30 14:37,22.57,990.65,1016.43,214,23.08,0.58,-24,1
1640871511,2021-12-30 14:38,22.54,990.66,1016.44,214,23.08,0.56,-23,1
1640871573,2021-12-30 14:39,22.57,990.67,1016.45,214,23.07,0.57,-22,1
1640871635,2021-12-30 14:40,22.57,990.67,1016.45,214,23.07,0.57,-23,1
1640871697,2021-12-30 14:41,22.58,990.72,1016.50,214,23.07,0.57,-23,1
1640871821,2021-12-30 14:43,22.58,990.72,1016.51,214,23.07,0.57,-24,1
1640871883,2021-12-30 14:44,22.61,990.72,1016.50,214,23.07,0.60,-23,1
1640871945,2021-12-30 14:45,22.61,990.76,1016.54,214,23.07,0.60,-24,1
1640872007,2021-12-30 14:46,22.61,990.81,1016.60,214,23.07,0.60,-23,1
1640872069,2021-12-30 14:47,22.62,990.84,1016.62,214,23.07,0.60,-24,1
1640872131,2021-12-30 14:48,22.63,990.87,1016.65,214,23.07,0.61,-23,1
1640872192,2021-12-30 14:49,22.61,990.93,1016.71,214,23.07,0.60,-23,1
1640872254,2021-12-30 14:50,22.55,990.92,1016.70,214,23.07,0.55,-23,1
1640872316,2021-12-30 14:51,22.64,990.94,1016.73,214,23.07,0.62,-24,1
1640872378,2021-12-30 14:52,22.64,990.97,1016.75,214,23.07,0.62,-24,1
1640872439,2021-12-30 14:53,22.63,990.99,1016.78,214,23.07,0.61,-23,1
1640872563,2021-12-30 14:56,22.67,990.93,1016.71,214,23.07,0.63,-24,1
1640872624,2021-12-30 14:57,22.67,991.00,1016.78,214,23.07,0.63,-24,1
1640872686,2021-12-30 14:58,22.70,991.03,1016.82,214,23.07,0.65,-23,1
1640872748,2021-12-30 14:59,22.69,991.07,1016.85,214,23.07,0.64,-23,1
1640872871,2021-12-30 15:01,22.70,991.04,1016.82,214,23.07,0.65,-23,1
1640872933,2021-12-30 15:02,22.58,990.98,1016.76,214,23.06,0.57,-23,1
1640872995,2021-12-30 15:03,22.70,990.99,1016.77,214,23.06,0.64,-23,1
1640873056,2021-12-30 15:04,22.72,991.05,1016.83,214,23.06,0.65,-24,1
1640873118,2021-12-30 15:05,22.58,991.01,1016.79,214,23.06,0.57,-24,1
1640873179,2021-12-30 15:06,22.71,990.98,1016.77,214,23.07,0.66,-22,1
1640873242,2021-12-30 15:07,22.73,990.98,1016.76,214,23.06,0.66,-23,1
1640873303,2021-12-30 15:08,22.74,990.95,1016.73,214,23.06,0.67,-23,1
1640873366,2021-12-30 15:09,22.72,990.94,1016.72,214,23.06,0.65,-24,1
1640873428,2021-12-30 15:10,22.74,990.90,1016.69,214,23.06,0.67,-24,1
1640873489,2021-12-30 15:11,22.76,990.92,1016.70,214,23.07,0.69,-24,1
1640873551,2021-12-30 15:12,22.75,990.86,1016.65,214,23.06,0.67,-24,1
1640873613,2021-12-30 15:13,22.76,990.85,1016.64,214,23.07,0.69,-23,1
1640873675,2021-12-30 15:14,22.79,990.86,1016.64,214,23.06,0.69,-22,1
1640873737,2021-12-30 15:15,22.81,990.90,1016.69,214,23.06,0.71,-23,1
1640873799,2021-12-30 15:16,22.81,990.95,1016.74,214,23.06,0.71,-24,1
1640873860,2021-12-30 15:17,22.79,990.95,1016.74,214,23.07,0.70,-23,1
1640873922,2021-12-30 15:18,22.82,990.96,1016.74,214,23.07,0.72,-24,1
1640873983,2021-12-30 15:19,22.79,990.96,1016.74,214,23.07,0.70,-24,1
1640874045,2021-12-30 15:20,22.82,990.96,1016.75,214,23.07,0.72,-23,1
1640874107,2021-12-30 15:21,22.70,991.03,1016.81,214,23.07,0.65,-24,1
1640874169,2021-12-30 15:22,22.73,991.01,1016.79,214,23.07,0.67,-24,1
1640874230,2021-12-30 15:23,22.84,990.99,1016.77,214,23.07,0.73,-23,1
1640874292,2021-12-30 15:24,22.83,990.98,1016.76,214,23.07,0.73,-25,1
1640874354,2021-12-30 15:25,22.84,990.98,1016.77,214,23.06,0.73,-24,1
1640874415,2021-12-30 15:26,22.86,990.99,1016.77,214,23.06,0.74,-23,1
1640874477,2021-12-30 15:27,22.86,990.97,1016.76,214,23.07,0.75,-24,1
1640874538,2021-12-30 15:28,22.87,990.96,1016.74,214,23.07,0.76,-24,1
1640874600,2021-12-30 15:30,22.89,990.94,1016.72,214,23.07,0.76,-23,1
1640874662,2021-12-30 15:31,22.87,990.95,1016.74,214,23.07,0.76,-20,1
1640874723,2021-12-30 15:32,22.90,990.96,1016.74,214,23.06,0.76,-23,1
1640874847,2021-12-30 15:34,22.92,990.98,1016.76,214,23.07,0.78,-23,1
1640874909,2021-12-30 15:35,22.93,991.00,1016.79,214,23.06,0.78,-24,1
1640874970,2021-12-30 15:36,22.93,991.02,1016.80,214,23.07,0.79,-24,1
1640875032,2021-12-30 15:37,22.93,991.02,1016.80,214,23.06,0.78,-23,1
1640875093,2021-12-30 15:38,22.93,991.03,1016.81,214,23.07,0.79,-23,1
1640875216,2021-12-30 15:40,22.96,990.99,1016.78,214,23.07,0.81,-24,1
1640875278,2021-12-30 15:41,22.96,990.98,1016.76,214,23.07,0.81,-24,1
1640875340,2021-12-30 15:42,22.97,990.95,1016.74,214,23.07,0.81,-23,1
1640875401,2021-12-30 15:43,22.97,990.95,1016.73,214,23.07,0.81,-23,1
1640875463,2021-12-30 15:44,22.98,990.93,1016.71,214,23.07,0.82,-23,1
1640875588,2021-12-30 15:46,22.96,990.89,1016.67,214,23.07,0.81,-21,1
1640875649,2021-12-30 15:47,22.98,990.87,1016.65,214,23.08,0.83,-23,1
1640875711,2021-12-30 15:48,22.97,990.82,1016.60,214,23.08,0.82,-24,1
1640875773,2021-12-30 15:49,23.00,990.84,1016.62,214,23.08,0.84,-24,1
1640875834,2021-12-30 15:50,23.01,990.88,1016.67,214,23.08,0.84,-23,1
1640875896,2021-12-30 15:51,23.00,990.89,1016.67,214,23.08,0.84,-23,1
1640875958,2021-12-30 15:52,23.00,990.88,1016.66,214,23.07,0.83,-24,1
1640876019,2021-12-30 15:53,23.03,990.90,1016.69,214,23.07,0.85,-24,1
1640876204,2021-12-30 15:56,23.33,991.02,1016.80,214,23.08,1.04,-21,1
1640876266,2021-12-30 15:57,23.04,991.01,1016.79,214,23.08,0.86,-24,1
1640876327,2021-12-30 15:58,23.03,991.04,1016.83,214,23.08,0.86,-23,1
1640876389,2021-12-30 15:59,23.05,991.02,1016.80,214,23.07,0.86,-22,1
1640876450,2021-12-30 16:00,23.07,991.01,1016.80,214,23.08,0.88,-23,1
1640876512,2021-12-30 16:01,23.08,990.99,1016.77,214,23.08,0.89,-23,1
1640876574,2021-12-30 16:02,23.06,990.96,1016.75,214,23.08,0.88,-23,1
1640876635,2021-12-30 16:03,23.07,990.97,1016.75,214,23.08,0.88,-24,1
1640876697,2021-12-30 16:04,23.08,991.00,1016.78,214,23.08,0.89,-24,1
1640876759,2021-12-30 16:05,23.08,991.01,1016.80,214,23.08,0.89,-24,1
1640876820,2021-12-30 16:07,23.11,990.99,1016.77,214,23.08,0.90,-23,1
1640876882,2021-12-30 16:08,23.05,990.96,1016.74,214,23.08,0.87,-23,1
1640876944,2021-12-30 16:09,23.11,990.98,1016.76,214,23.08,0.90,-23,1
1640877005,2021-12-30 16:10,23.12,990.97,1016.75,214,23.07,0.90,-22,1
1640877068,2021-12-30 16:11,23.14,991.02,1016.81,214,23.08,0.92,-24,1
1640877129,2021-12-30 16:12,23.12,991.03,1016.81,214,23.07,0.90,-23,1
1640877191,2021-12-30 16:13,23.18,991.06,1016.84,214,23.08,0.95,-22,1
1640877253,2021-12-30 16:14,23.02,991.07,1016.86,214,23.08,0.85,-24,1
1640877315,2021-12-30 16:15,23.15,991.06,1016.85,214,23.07,0.92,-23,1
1640877376,2021-12-30 16:16,23.14,991.08,1016.86,214,23.08,0.92,-23,1
1640877438,2021-12-30 16:17,23.14,991.11,1016.89,214,23.07,0.91,-22,1
1640877499,2021-12-30 16:18,23.14,991.06,1016.84,214,23.07,0.91,-23,1
1640877560,2021-12-30 16:19,23.13,991.00,1016.79,214,23.07,0.91,-23,1
1640877623,2021-12-30 16:20,23.16,990.97,1016.75,214,23.07,0.93,-23,1
1640877684,2021-12-30 16:21,23.15,990.90,1016.69,214,23.07,0.92,-23,1
1640877746,2021-12-30 16:22,23.16,990.90,1016.68,214,23.07,0.93,-24,1
1640877807,2021-12-30 16:23,23.17,990.82,1016.60,214,23.07,0.93,-23,1
1640877870,2021-12-30 16:24,23.18,990.77,1016.56,214,23.07,0.94,-24,1
1640877993,2021-12-30 16:26,23.16,990.86,1016.64,214,23.08,0.94,-24,1
1640878055,2021-12-30 16:27,23.17,990.86,1016.64,214,23.07,0.93,-24,1
1640878116,2021-12-30 16:28,23.18,990.90,1016.69,214,23.07,0.94,-24,1
1640878178,2021-12-30 16:29,23.37,990.87,1016.65,214,23.07,1.05,-23,1
1640878239,2021-12-30 16:30,23.20,990.87,1016.66,214,23.07,0.95,-23,1
1640878301,2021-12-30 16:31,23.19,990.89,1016.67,214,23.08,0.96,-24,1
1640878363,2021-12-30 16:32,23.20,990.90,1016.69,214,23.07,0.95,-24,1
1640878486,2021-12-30 16:34,23.21,990.91,1016.69,214,23.07,0.96,-24,1
1640878547,2021-12-30 16:35,23.43,990.92,1016.70,214,23.07,1.09,-24,1
1640878609,2021-12-30 16:36,23.43,990.94,1016.72,214,23.08,1.10,-23,1
1640878670,2021-12-30 16:37,23.14,990.99,1016.77,214,23.07,0.91,-23,1
1640878732,2021-12-30 16:38,23.24,990.97,1016.76,214,23.07,0.97,-24,1
1640878794,2021-12-30 16:39,23.26,991.01,1016.79,214,23.08,0.99,-23,1
1640878855,2021-12-30 16:40,23.27,991.00,1016.78,214,23.07,0.99,-24,1
1640878917,2021-12-30 16:41,23.24,990.99,1016.78,214,23.07,0.97,-23,1
1640878978,2021-12-30 16:42,23.26,990.92,1016.71,214,23.07,0.99,-24,1
1640879040,2021-12-30 16:44,23.25,990.90,1016.68,214,23.08,0.99,-23,1
1640879102,2021-12-30 16:45,23.28,990.91,1016.70,214,23.07,1.00,-25,1
1640879163,2021-12-30 16:46,23.29,990.95,1016.73,214,23.07,1.01,-24,1
1640879225,2021-12-30 16:47,23.29,991.01,1016.79,214,23.07,1.01,-24,1
1640879287,2021-12-30 16:48,23.27,991.04,1016.82,214,23.07,0.99,-24,1
1640879349,2021-12-30 16:49,23.39,991.00,1016.79,214,23.07,1.06,-23,1
1640879410,2021-12-30 16:50,23.30,991.00,1016.79,214,23.07,1.01,-23,1
1640879472,2021-12-30 16:51,23.30,990.98,1016.76,214,23.07,1.01,-23,1
1640879533,2021-12-30 16:52,23.21,990.98,1016.76,214,23.07,0.96,-22,1
1640879595,2021-12-30 16:53,23.32,990.99,1016.78,214,23.08,1.03,-23,1
1640879656,2021-12-30 16:54,23.31,990.97,1016.75,214,23.08,1.03,-22,1
1640879718,2021-12-30 16:55,23.33,990.99,1016.77,214,23.07,1.03,-23,1
1640879780,2021-12-30 16:56,23.35,991.03,1016.81,214,23.07,1.04,-23,1
1640879840,2021-12-30 16:57,23.35,991.10,1016.88,214,23.08,1.05,-24,1
1640879903,2021-12-30 16:58,23.33,991.12,1016.91,214,23.08,1.04,-24,1
1640879964,2021-12-30 16:59,23.33,991.12,1016.90,214,23.08,1.04,-23,1
1640880026,2021-12-30 17:00,23.16,991.07,1016.85,214,23.07,0.93,-22,1
1640880088,2021-12-30 17:01,23.35,991.03,1016.81,214,23.08,1.05,-22,1
1640880150,2021-12-30 17:02,23.13,991.07,1016.85,214,23.08,0.92,-23,1
1640880212,2021-12-30 17:03,23.21,991.12,1016.91,214,23.08,0.97,-24,1
1640880335,2021-12-30 17:05,23.40,991.17,1016.95,214,23.08,1.08,-22,1
1640880397,2021-12-30 17:06,23.43,991.20,1016.98,214,23.08,1.10,-24,1
1640880458,2021-12-30 17:07,23.38,991.19,1016.98,214,23.08,1.07,-24,1
1640880520,2021-12-30 17:08,23.39,991.18,1016.97,214,23.08,1.07,-24,1
1640880582,2021-12-30 17:09,23.39,991.23,1017.01,214,23.08,1.07,-24,1
1640880644,2021-12-30 17:10,23.43,991.29,1017.07,214,23.08,1.10,-24,1
1640880705,2021-12-30 17:11,23.42,991.30,1017.08,214,23.09,1.10,-24,1
1640880767,2021-12-30 17:12,23.66,991.30,1017.08,214,23.08,1.24,-23,1
1640880829,2021-12-30 17:13,23.45,991.34,1017.12,214,23.08,1.11,-24,1
1640880891,2021-12-30 17:14,23.42,991.40,1017.18,214,23.09,1.10,-24,1
1640880953,2021-12-30 17:15,23.43,991.33,1017.11,214,23.09,1.11,-24,1
1640881014,2021-12-30 17:16,23.45,991.30,1017.08,214,23.09,1.11,-24,1
1640881076,2021-12-30 17:17,23.47,991.25,1017.03,214,23.08,1.12,-24,1
1640881138,2021-12-30 17:18,23.45,991.23,1017.01,214,23.09,1.11,-23,1
1640881199,2021-12-30 17:19,23.49,991.23,1017.02,214,23.09,1.14,-24,1
1640881261,2021-12-30 17:21,23.47,991.25,1017.04,214,23.09,1.13,-23,1
1640881323,2021-12-30 17:22,23.49,991.30,1017.09,214,23.09,1.14,-23,1
1640881384,2021-12-30 17:23,23.47,991.26,1017.04,214,23.09,1.13,-23,1
1640881446,2021-12-30 17:24,23.50,991.22,1017.00,214,23.09,1.15,-23,1
1640881508,2021-12-30 17:25,23.52,991.21,1016.99,214,23.09,1.16,-23,1
1640881570,2021-12-30 17:26,23.51,991.23,1017.01,214,23.09,1.15,-23,1
1640881631,2021-12-30 17:27,23.51,991.24,1017.02,214,23.10,1.16,-24,1
1640881693,2021-12-30 17:28,23.52,991.26,1017.05,214,23.09,1.16,-23,1
1640881754,2021-12-30 17:29,23.53,991.31,1017.09,214,23.09,1.17,-24,1
1640881816,2021-12-30 17:30,23.54,991.36,1017.14,214,23.09,1.17,-23,1
1640881878,2021-12-30 17:31,23.53,991.44,1017.22,214,23.10,1.17,-23,1
1640881939,2021-12-30 17:32,23.57,991.47,1017.25,214,23.10,1.19,-24,1
1640882001,2021-12-30 17:33,23.54,991.50,1017.28,214,23.10,1.18,-23,1
1640882064,2021-12-30 17:34,23.58,991.42,1017.20,214,23.10,1.20,-23,1
1640882126,2021-12-30 17:35,23.58,991.41,1017.20,214,23.09,1.19,-24,1
1640882189,2021-12-30 17:36,23.42,991.35,1017.14,214,23.09,1.10,-24,1
1640882251,2021-12-30 17:37,23.56,991.31,1017.10,214,23.09,1.18,-23,1
1640882313,2021-12-30 17:38,23.27,991.27,1017.06,214,23.10,1.02,-23,1
1640882436,2021-12-30 17:40,23.59,991.18,1016.96,214,23.10,1.21,-23,1
1640882498,2021-12-30 17:41,23.29,991.17,1016.95,214,23.10,1.03,-23,1
1640882559,2021-12-30 17:42,23.61,991.23,1017.01,214,23.10,1.22,-24,1
1640882621,2021-12-30 17:43,23.62,991.34,1017.12,214,23.10,1.23,-24,1
1640882682,2021-12-30 17:44,23.63,991.48,1017.27,214,23.10,1.23,-24,1
1640882744,2021-12-30 17:45,23.64,991.59,1017.38,214,23.10,1.24,-23,1
1640882806,2021-12-30 17:46,23.63,991.55,1017.34,214,23.10,1.23,-24,1
1640882867,2021-12-30 17:47,23.63,991.47,1017.25,214,23.10,1.23,-23,1
1640882929,2021-12-30 17:48,23.64,991.40,1017.18,214,23.11,1.25,-24,1
1640882991,2021-12-30 17:49,23.62,991.33,1017.11,214,23.11,1.24,-23,1
1640883052,2021-12-30 17:50,23.65,991.25,1017.03,214,23.10,1.25,-24,1
1640883114,2021-12-30 17:51,23.67,991.23,1017.01,214,23.10,1.25,-24,1
1640883175,2021-12-30 17:52,23.68,991.22,1017.00,214,23.10,1.26,-23,1
1640883237,2021-12-30 17:53,23.64,991.28,1017.06,214,23.10,1.24,-24,1
1640883300,2021-12-30 17:55,23.70,991.30,1017.08,214,23.10,1.27,-23,1
1640883361,2021-12-30 17:56,23.70,991.35,1017.13,214,23.10,1.27,-24,1
1640883423,2021-12-30 17:57,23.69,991.38,1017.16,214,23.10,1.27,-23,1
1640883486,2021-12-30 17:58,23.70,991.40,1017.19,214,23.10,1.27,-23,1
1640883610,2021-12-30 18:00,23.72,991.42,1017.21,214,23.10,1.28,-23,1
1640883671,2021-12-30 18:01,23.72,991.37,1017.15,214,23.10,1.28,-23,1
1640883733,2021-12-30 18:02,23.73,991.30,1017.09,214,23.11,1.30,-24,1
1640883795,2021-12-30 18:03,23.70,991.28,1017.06,214,23.10,1.27,-24,1
1640883918,2021-12-30 18:05,23.72,991.22,1017.00,214,23.11,1.29,-23,1
1640884041,2021-12-30 18:07,23.73,991.18,1016.96,214,23.10,1.29,-22,1
1640884103,2021-12-30 18:08,23.75,991.20,1016.98,214,23.10,1.30,-23,1
1640884166,2021-12-30 18:09,23.73,991.19,1016.97,214,23.10,1.29,-24,1
1640884228,2021-12-30 18:10,23.74,991.22,1017.01,214,23.11,1.31,-24,1
1640884413,2021-12-30 18:13,23.76,991.35,1017.14,214,23.10,1.31,-24,1
1640884475,2021-12-30 18:14,23.77,991.37,1017.15,214,23.10,1.32,-23,1
1640884536,2021-12-30 18:15,23.76,991.37,1017.15,214,23.10,1.31,-23,1
1640884598,2021-12-30 18:16,23.67,991.32,1017.10,214,23.10,1.25,-24,1
1640884660,2021-12-30 18:17,23.81,991.37,1017.15,214,23.10,1.34,-23,1
1640884721,2021-12-30 18:18,23.45,991.44,1017.23,214,23.10,1.12,-23,1
1640884783,2021-12-30 18:19,23.78,991.54,1017.32,214,23.10,1.32,-23,1
1640884844,2021-12-30 18:20,23.76,991.55,1017.33,214,23.10,1.31,-23,1
1640884906,2021-12-30 18:21,23.79,991.55,1017.33,214,23.10,1.32,-23,1
1640884968,2021-12-30 18:22,23.77,991.55,1017.33,214,23.11,1.33,-23,1
1640885029,2021-12-30 18:23,23.80,991.48,1017.26,214,23.11,1.34,-25,1
1640885091,2021-12-30 18:24,23.81,991.35,1017.14,214,23.10,1.34,-23,1
1640885153,2021-12-30 18:25,23.80,991.29,1017.07,214,23.10,1.33,-24,1
1640885276,2021-12-30 18:27,23.80,991.21,1016.99,214,23.10,1.33,-23,1
1640885399,2021-12-30 18:29,23.80,991.18,1016.96,214,23.10,1.33,-24,1
1640885461,2021-12-30 18:31,23.80,991.18,1016.96,214,23.10,1.33,-23,1
1640885523,2021-12-30 18:32,23.82,991.16,1016.95,214,23.10,1.34,-23,1
1640885584,2021-12-30 18:33,23.81,991.23,1017.02,214,23.10,1.34,-23,1
1640885708,2021-12-30 18:35,23.81,991.30,1017.08,214,23.10,1.34,-23,1
1640885770,2021-12-30 18:36,23.82,991.31,1017.09,214,23.11,1.35,-23,1
1640885832,2021-12-30 18:37,23.82,991.25,1017.03,214,23.10,1.34,-24,1
1640885894,2021-12-30 18:38,23.82,991.28,1017.07,214,23.10,1.34,-23,1
1640885955,2021-12-30 18:39,23.81,991.28,1017.06,214,23.10,1.34,-24,1
1640886017,2021-12-30 18:40,23.83,991.28,1017.06,214,23.10,1.35,-23,1
1640886078,2021-12-30 18:41,23.73,991.29,1017.07,214,23.10,1.29,-24,1
1640886140,2021-12-30 18:42,23.84,991.31,1017.09,214,23.10,1.36,-23,1
1640886202,2021-12-30 18:43,23.83,991.30,1017.08,214,23.10,1.35,-23,1
1640886264,2021-12-30 18:44,23.84,991.26,1017.04,214,23.10,1.36,-21,1
1640886326,2021-12-30 18:45,23.84,991.21,1017.00,214,23.10,1.36,-21,1
1640886388,2021-12-30 18:46,23.84,991.18,1016.97,214,23.10,1.36,-23,1
1640886450,2021-12-30 18:47,23.86,991.19,1016.98,214,23.09,1.36,-25,1
1640886511,2021-12-30 18:48,23.85,991.16,1016.94,214,23.09,1.35,-23,1
1640886573,2021-12-30 18:49,23.85,991.16,1016.95,214,23.09,1.35,-24,1
1640886635,2021-12-30 18:50,23.86,991.14,1016.92,214,23.09,1.36,-24,1
1640886696,2021-12-30 18:51,23.86,991.10,1016.88,214,23.09,1.36,-24,1
1640886758,2021-12-30 18:52,23.84,991.06,1016.85,214,23.09,1.35,-24,1
1640886881,2021-12-30 18:54,23.83,991.07,1016.86,214,23.09,1.34,-24,1
1640886943,2021-12-30 18:55,23.86,991.12,1016.91,214,23.09,1.36,-24,1
1640887005,2021-12-30 18:56,23.86,991.16,1016.94,214,23.09,1.36,-24,1
1640887066,2021-12-30 18:57,23.85,991.22,1017.01,214,23.10,1.36,-21,1
1640887128,2021-12-30 18:58,23.87,991.24,1017.03,214,23.10,1.37,-23,1
1640887190,2021-12-30 18:59,24.20,991.26,1017.05,214,23.10,1.57,-23,1
1640887252,2021-12-30 19:00,23.86,991.27,1017.05,214,23.09,1.36,-24,1
1640887313,2021-12-30 19:01,23.85,991.25,1017.03,214,23.09,1.35,-23,1
1640887375,2021-12-30 19:02,23.88,991.26,1017.04,214,23.09,1.37,-24,1
1640887437,2021-12-30 19:03,23.86,991.23,1017.01,214,23.09,1.36,-24,1
1640887499,2021-12-30 19:04,23.86,991.22,1017.01,214,23.09,1.36,-24,1
1640887561,2021-12-30 19:06,23.87,991.23,1017.01,214,23.09,1.37,-23,1
1640887622,2021-12-30 19:07,23.88,991.22,1017.00,214,23.09,1.37,-24,1
1640887684,2021-12-30 19:08,23.94,991.22,1017.01,214,23.09,1.40,-24,1
1640887746,2021-12-30 19:09,23.87,991.20,1016.98,214,23.09,1.37,-23,1
1640887808,2021-12-30 19:10,23.89,991.14,1016.92,214,23.09,1.38,-24,1
1640887870,2021-12-30 19:11,23.89,991.07,1016.85,214,23.08,1.37,-22,1
1640887932,2021-12-30 19:12,23.89,991.04,1016.82,214,23.09,1.38,-24,1
1640887993,2021-12-30 19:13,23.89,991.02,1016.80,214,23.08,1.37,-23,1
1640888055,2021-12-30 19:14,23.91,991.03,1016.82,214,23.08,1.38,-23,1
1640888117,2021-12-30 19:15,23.58,991.03,1016.81,214,23.09,1.19,-25,1
1640888179,2021-12-30 19:16,23.91,991.10,1016.88,214,23.09,1.38,-23,1
1640888241,2021-12-30 19:17,23.89,991.23,1017.02,214,23.09,1.38,-24,1
1640888303,2021-12-30 19:18,23.92,991.25,1017.03,214,23.09,1.39,-24,1
1640888366,2021-12-30 19:19,24.02,991.31,1017.10,214,23.09,1.45,-24,1
1640888428,2021-12-30 19:20,23.92,991.29,1017.07,214,23.09,1.39,-23,1
1640888490,2021-12-30 19:21,23.88,991.29,1017.07,214,23.09,1.37,-23,1
1640888552,2021-12-30 19:22,23.91,991.29,1017.07,214,23.09,1.38,-23,1
1640888614,2021-12-30 19:23,23.92,991.28,1017.06,214,23.09,1.39,-24,1
1640888675,2021-12-30 19:24,23.88,991.23,1017.01,214,23.10,1.38,-23,1
1640888737,2021-12-30 19:25,23.90,991.20,1016.98,214,23.10,1.39,-24,1
1640888799,2021-12-30 19:26,23.88,991.17,1016.95,214,23.10,1.38,-22,1
1640888860,2021-12-30 19:27,23.91,991.15,1016.93,214,23.10,1.39,-24,1
1640888923,2021-12-30 19:28,23.90,991.10,1016.88,214,23.09,1.38,-23,1
1640888985,2021-12-30 19:29,23.88,991.06,1016.84,214,23.10,1.38,-24,1
1640889046,2021-12-30 19:30,23.90,991.02,1016.80,214,23.10,1.39,-23,1
1640889169,2021-12-30 19:32,23.90,990.99,1016.77,214,23.10,1.39,-23,1
1640889231,2021-12-30 19:33,23.91,991.05,1016.83,214,23.09,1.39,-21,1
1640889354,2021-12-30 19:35,23.94,991.00,1016.79,214,23.09,1.40,-23,1
1640889416,2021-12-30 19:36,23.92,991.04,1016.82,214,23.09,1.39,-23,1
1640889477,2021-12-30 19:37,23.94,991.05,1016.83,214,23.10,1.41,-24,1
1640889539,2021-12-30 19:38,23.92,990.99,1016.78,214,23.10,1.40,-24,1
1640889602,2021-12-30 19:40,23.92,990.97,1016.75,214,23.10,1.40,-23,1
1640889664,2021-12-30 19:41,23.94,990.98,1016.76,214,23.09,1.40,-24,1
1640889725,2021-12-30 19:42,23.94,990.95,1016.73,214,23.09,1.40,-23,1
1640889787,2021-12-30 19:43,23.94,990.92,1016.70,214,23.10,1.41,-23,1
1640889849,2021-12-30 19:44,23.94,990.88,1016.66,214,23.10,1.41,-23,1
1640889910,2021-12-30 19:45,23.93,990.88,1016.66,214,23.10,1.41,-23,1
1640889973,2021-12-30 19:46,23.94,990.87,1016.66,214,23.10,1.41,-24,1
1640890034,2021-12-30 19:47,23.72,990.89,1016.68,214,23.09,1.28,-24,1
1640890096,2021-12-30 19:48,23.95,990.95,1016.73,214,23.10,1.42,-23,1
1640890157,2021-12-30 19:49,23.88,990.93,1016.71,214,23.11,1.39,-23,1
1640890219,2021-12-30 19:50,23.75,990.95,1016.73,214,23.10,1.30,-25,1
1640890281,2021-12-30 19:51,24.02,990.93,1016.72,214,23.10,1.46,-24,1
1640890344,2021-12-30 19:52,23.94,990.87,1016.65,214,23.10,1.41,-23,1
1640890406,2021-12-30 19:53,23.93,990.91,1016.69,214,23.11,1.42,-23,1
1640890468,2021-12-30 19:54,23.47,990.91,1016.69,214,23.10,1.14,-23,1
1640890530,2021-12-30 19:55,23.94,990.94,1016.72,214,23.10,1.41,-24,1
1640890592,2021-12-30 19:56,23.95,991.02,1016.80,214,23.10,1.42,-23,1
1640890653,2021-12-30 19:57,23.97,991.09,1016.87,214,23.10,1.43,-24,1
1640890715,2021-12-30 19:58,23.96,991.07,1016.85,214,23.10,1.43,-24,1
1640890777,2021-12-30 19:59,23.97,991.10,1016.88,214,23.10,1.43,-23,1
1640890838,2021-12-30 20:00,23.97,991.11,1016.89,214,23.10,1.43,-23,1
1640890900,2021-12-30 20:01,23.98,991.11,1016.89,214,23.10,1.44,-23,1
1640890962,2021-12-30 20:02,23.97,991.11,1016.89,214,23.10,1.43,-23,1
1640891025,2021-12-30 20:03,23.98,991.14,1016.93,214,23.11,1.45,-24,1
1640891087,2021-12-30 20:04,23.97,991.13,1016.92,214,23.11,1.44,-24,1
1640891149,2021-12-30 20:05,23.97,991.14,1016.92,214,23.11,1.44,-22,1
1640891211,2021-12-30 20:06,23.98,991.14,1016.92,214,23.11,1.45,-24,1
1640891272,2021-12-30 20:07,24.17,991.14,1016.93,214,23.11,1.55,-23,1
1640891334,2021-12-30 20:08,24.00,991.11,1016.89,214,23.11,1.46,-23,1
1640891396,2021-12-30 20:09,23.98,991.10,1016.88,214,23.11,1.45,-24,1
1640891458,2021-12-30 20:10,23.99,991.10,1016.88,214,23.11,1.45,-23,1
1640891581,2021-12-30 20:13,23.98,991.16,1016.94,214,23.11,1.45,-24,1
1640891643,2021-12-30 20:14,23.98,991.17,1016.95,214,23.11,1.45,-23,1
1640891707,2021-12-30 20:15,24.00,991.16,1016.94,214,23.11,1.45,-24,1
1640891830,2021-12-30 20:17,23.98,991.18,1016.96,214,23.11,1.45,-24,1
1640891953,2021-12-30 20:19,24.02,991.17,1016.95,214,23.11,1.47,-22,1
1640892015,2021-12-30 20:20,24.00,991.17,1016.96,214,23.12,1.46,-24,1
1640892076,2021-12-30 20:21,24.01,991.19,1016.97,214,23.12,1.47,-24,1
1640892138,2021-12-30 20:22,23.98,991.22,1017.00,214,23.12,1.46,-23,1
1640892201,2021-12-30 20:23,24.01,991.24,1017.02,214,23.12,1.47,-24,1
1640892262,2021-12-30 20:24,24.03,991.22,1017.00,214,23.12,1.48,-24,1
1640892324,2021-12-30 20:25,24.02,991.23,1017.01,214,23.13,1.48,-24,1
1640892448,2021-12-30 20:27,24.03,991.19,1016.97,214,23.13,1.49,-24,1
1640892510,2021-12-30 20:28,24.02,991.16,1016.94,214,23.13,1.48,-23,1
1640892572,2021-12-30 20:29,24.03,991.14,1016.93,214,23.13,1.49,-21,1
1640892634,2021-12-30 20:30,24.00,991.14,1016.92,214,23.13,1.47,-21,1
1640892696,2021-12-30 20:31,24.01,991.08,1016.86,214,23.12,1.47,-23,1
1640892758,2021-12-30 20:32,24.04,991.08,1016.86,214,23.13,1.50,-20,1
1640892820,2021-12-30 20:33,24.02,991.08,1016.86,214,23.13,1.48,-23,1
1640892882,2021-12-30 20:34,24.04,991.10,1016.88,214,23.13,1.50,-23,1
1640892944,2021-12-30 20:35,24.05,991.08,1016.86,214,23.13,1.50,-24,1
1640893006,2021-12-30 20:36,24.04,991.05,1016.83,214,23.13,1.50,-24,1
1640893068,2021-12-30 20:37,24.05,991.02,1016.81,214,23.13,1.50,-24,1
1640893129,2021-12-30 20:38,24.03,990.99,1016.78,214,23.13,1.49,-23,1
1640893253,2021-12-30 20:40,24.05,991.00,1016.79,214,23.13,1.50,-23,1
1640893315,2021-12-30 20:41,24.06,990.98,1016.77,214,23.13,1.51,-24,1
1640893376,2021-12-30 20:42,23.85,991.02,1016.81,214,23.13,1.39,-23,1
1640893500,2021-12-30 20:45,24.05,991.09,1016.87,214,23.13,1.50,-24,1
1640893561,2021-12-30 20:46,24.06,991.10,1016.89,214,23.13,1.51,-23,1
1640893685,2021-12-30 20:48,24.06,991.10,1016.89,214,23.13,1.51,-23,1
1640893808,2021-12-30 20:50,24.09,991.10,1016.89,214,23.13,1.53,-23,1
1640893932,2021-12-30 20:52,24.06,991.18,1016.96,214,23.14,1.52,-23,1
1640893993,2021-12-30 20:53,23.94,991.19,1016.97,214,23.13,1.44,-22,1
1640894055,2021-12-30 20:54,24.07,991.18,1016.96,214,23.14,1.52,-23,1
1640894116,2021-12-30 20:55,24.07,991.17,1016.95,214,23.13,1.52,-24,1
1640894178,2021-12-30 20:56,24.08,991.16,1016.95,214,23.13,1.52,-24,1
1640894240,2021-12-30 20:57,24.08,991.17,1016.95,214,23.13,1.52,-24,1
1640894302,2021-12-30 20:58,24.09,991.15,1016.93,214,23.13,1.53,-24,1
1640894363,2021-12-30 20:59,24.11,991.16,1016.95,214,23.13,1.53,-24,1
1640894425,2021-12-30 21:00,24.08,991.17,1016.95,214,23.13,1.52,-23,1
1640894487,2021-12-30 21:01,24.09,991.15,1016.93,214,23.13,1.53,-23,1
1640894549,2021-12-30 21:02,23.97,991.13,1016.91,214,23.13,1.46,-23,1
1640894611,2021-12-30 21:03,24.07,991.09,1016.87,214,23.13,1.52,-24,1
1640894673,2021-12-30 21:04,24.11,991.06,1016.84,214,23.13,1.53,-23,1
1640894735,2021-12-30 21:05,24.14,991.09,1016.88,214,23.13,1.55,-23,1
1640894796,2021-12-30 21:06,24.11,991.08,1016.86,214,23.13,1.53,-23,1
1640894859,2021-12-30 21:07,24.09,991.07,1016.85,214,23.13,1.53,-24,1
1640894921,2021-12-30 21:08,24.12,991.06,1016.84,214,23.13,1.54,-23,1
1640894983,2021-12-30 21:09,24.13,991.09,1016.87,214,23.12,1.54,-24,1
1640895045,2021-12-30 21:10,24.12,991.09,1016.88,214,23.12,1.53,-23,1
1640895106,2021-12-30 21:11,24.13,991.09,1016.88,214,23.12,1.54,-23,1
1640895168,2021-12-30 21:12,24.15,991.11,1016.90,214,23.13,1.56,-22,1
1640895230,2021-12-30 21:13,24.13,991.08,1016.86,214,23.13,1.55,-24,1
1640895292,2021-12-30 21:14,24.14,991.07,1016.86,214,23.13,1.55,-23,1
1640895354,2021-12-30 21:15,24.14,991.08,1016.87,214,23.13,1.55,-24,1
1640895417,2021-12-30 21:16,24.15,991.06,1016.84,214,23.13,1.56,-24,1
1640895480,2021-12-30 21:18,24.15,991.08,1016.86,214,23.14,1.57,-24,1
1640895542,2021-12-30 21:19,24.15,991.03,1016.81,214,23.13,1.56,-23,1
1640895603,2021-12-30 21:20,24.17,991.01,1016.80,214,23.13,1.57,-24,1
1640895665,2021-12-30 21:21,24.14,991.04,1016.82,214,23.14,1.56,-24,1
1640895727,2021-12-30 21:22,23.87,991.02,1016.80,214,23.14,1.41,-24,1
1640895788,2021-12-30 21:23,24.01,991.07,1016.86,214,23.14,1.49,-23,1
1640895850,2021-12-30 21:24,24.17,991.05,1016.84,214,23.13,1.57,-20,1
1640895912,2021-12-30 21:25,24.17,991.07,1016.86,214,23.13,1.57,-23,1
1640895973,2021-12-30 21:26,24.17,991.05,1016.84,214,23.13,1.57,-23,1
1640896035,2021-12-30 21:27,24.18,991.02,1016.80,214,23.14,1.59,-24,1
1640896096,2021-12-30 21:28,24.19,990.99,1016.78,214,23.13,1.59,-24,1
1640896158,2021-12-30 21:29,24.18,990.99,1016.77,214,23.13,1.58,-23,1
1640896220,2021-12-30 21:30,24.19,991.03,1016.82,214,23.13,1.59,-24,1
1640896282,2021-12-30 21:31,24.21,991.00,1016.78,214,23.13,1.60,-24,1
1640896343,2021-12-30 21:32,24.21,991.04,1016.82,214,23.13,1.60,-20,1
1640896405,2021-12-30 21:33,24.19,991.06,1016.85,214,23.14,1.59,-23,1
1640896467,2021-12-30 21:34,24.27,991.08,1016.86,214,23.14,1.64,-23,1
1640896529,2021-12-30 21:35,24.16,991.04,1016.82,214,23.13,1.57,-24,1
1640896590,2021-12-30 21:36,24.23,991.04,1016.82,214,23.14,1.61,-22,1
1640896653,2021-12-30 21:37,24.20,991.00,1016.79,214,23.14,1.60,-23,1
1640896715,2021-12-30 21:38,24.39,991.00,1016.78,214,23.14,1.71,-23,1
1640896777,2021-12-30 21:39,24.23,991.01,1016.80,214,23.14,1.61,-23,1
1640896838,2021-12-30 21:40,24.23,990.98,1016.76,214,23.14,1.61,-23,1
1640896900,2021-12-30 21:41,24.23,991.01,1016.79,214,23.14,1.61,-23,1
1640896962,2021-12-30 21:42,24.22,990.98,1016.77,214,23.14,1.61,-23,1
1640897024,2021-12-30 21:43,24.25,990.99,1016.77,214,23.14,1.63,-23,1
1640897085,2021-12-30 21:44,24.26,991.03,1016.81,214,23.14,1.63,-24,1
1640897147,2021-12-30 21:45,24.23,991.02,1016.80,214,23.14,1.61,-24,1
1640897209,2021-12-30 21:46,24.24,991.03,1016.82,214,23.14,1.62,-23,1
1640897269,2021-12-30 21:47,24.26,991.06,1016.84,214,23.14,1.63,-24,1
1640897332,2021-12-30 21:48,24.25,991.04,1016.82,214,23.14,1.63,-23,1
1640897394,2021-12-30 21:49,24.26,991.02,1016.81,214,23.14,1.63,-24,1
1640897456,2021-12-30 21:50,24.26,991.03,1016.82,214,23.14,1.63,-23,1
1640897519,2021-12-30 21:51,24.27,991.04,1016.82,214,23.14,1.64,-23,1
1640897581,2021-12-30 21:53,24.24,991.06,1016.84,214,23.14,1.62,-23,1
1640897642,2021-12-30 21:54,24.26,991.07,1016.85,214,23.13,1.62,-24,1
1640897704,2021-12-30 21:55,24.29,991.06,1016.84,214,23.13,1.64,-23,1
1640897766,2021-12-30 21:56,24.30,991.03,1016.81,214,23.13,1.65,-23,1
1640897828,2021-12-30 21:57,24.31,991.00,1016.78,214,23.13,1.65,-23,1
1640897889,2021-12-30 21:58,24.24,991.01,1016.79,214,23.13,1.61,-23,1
1640897951,2021-12-30 21:59,24.30,991.01,1016.79,214,23.13,1.65,-23,1
1640898013,2021-12-30 22:00,24.30,991.00,1016.78,214,23.13,1.65,-23,1
1640898075,2021-12-30 22:01,24.19,990.95,1016.74,214,23.12,1.58,-23,1
1640898136,2021-12-30 22:02,24.29,990.93,1016.71,214,23.13,1.64,-23,1
1640898198,2021-12-30 22:03,24.31,990.89,1016.68,214,23.12,1.65,-20,1
1640898260,2021-12-30 22:04,24.32,990.90,1016.68,214,23.11,1.64,-23,1
1640898321,2021-12-30 22:05,24.33,990.94,1016.72,214,23.11,1.65,-23,1
1640898383,2021-12-30 22:06,24.34,990.93,1016.72,214,23.11,1.66,-24,1
1640898445,2021-12-30 22:07,24.36,990.94,1016.72,214,23.10,1.65,-24,1
1640898507,2021-12-30 22:08,24.36,990.93,1016.71,214,23.10,1.65,-23,1
1640898568,2021-12-30 22:09,24.37,990.90,1016.68,214,23.09,1.65,-23,1
1640898630,2021-12-30 22:10,24.37,990.86,1016.64,214,23.09,1.65,-23,1
1640898691,2021-12-30 22:11,24.39,990.83,1016.61,214,23.08,1.66,-24,1
1640898753,2021-12-30 22:12,24.40,990.84,1016.63,214,23.08,1.66,-24,1
1640898815,2021-12-30 22:13,24.41,990.80,1016.58,214,23.07,1.66,-24,1
1640898877,2021-12-30 22:14,24.40,990.85,1016.64,214,23.08,1.66,-23,1
1640898939,2021-12-30 22:15,24.42,990.83,1016.61,214,23.07,1.67,-23,1
1640899063,2021-12-30 22:17,24.47,990.87,1016.66,214,23.07,1.70,-24,1
1640899124,2021-12-30 22:18,24.45,990.86,1016.65,214,23.06,1.68,-24,1
1640899186,2021-12-30 22:19,24.46,990.82,1016.60,214,23.06,1.68,-24,1
1640899248,2021-12-30 22:20,24.48,990.80,1016.59,214,23.05,1.68,-24,1
1640899310,2021-12-30 22:21,24.48,990.79,1016.57,214,23.05,1.68,-23,1
1640899373,2021-12-30 22:22,24.50,990.79,1016.58,214,23.05,1.69,-21,1
1640899436,2021-12-30 22:23,24.60,990.80,1016.58,214,23.05,1.75,-24,1
1640899498,2021-12-30 22:24,24.51,990.79,1016.58,214,23.04,1.69,-24,1
1640899560,2021-12-30 22:26,24.55,990.79,1016.57,214,23.04,1.71,-24,1
1640899622,2021-12-30 22:27,24.55,990.80,1016.58,214,23.03,1.70,-22,1
1640899807,2021-12-30 22:30,24.82,990.84,1016.63,214,23.03,1.86,-24,1
1640899869,2021-12-30 22:31,24.62,990.82,1016.61,214,23.03,1.74,-24,1
1640899930,2021-12-30 22:32,24.63,990.83,1016.61,214,23.03,1.75,-24,1
1640899992,2021-12-30 22:33,24.62,990.84,1016.62,214,23.03,1.74,-24,1
1640900054,2021-12-30 22:34,24.79,990.82,1016.61,214,23.03,1.84,-24,1
1640900115,2021-12-30 22:35,24.67,990.83,1016.62,214,23.03,1.77,-23,1
1640900177,2021-12-30 22:36,24.69,990.87,1016.65,214,23.03,1.79,-24,1
1640900239,2021-12-30 22:37,24.67,990.89,1016.67,214,23.04,1.78,-22,1
1640900301,2021-12-30 22:38,24.74,990.88,1016.66,214,23.03,1.81,-23,1
1640900362,2021-12-30 22:39,24.75,990.88,1016.66,214,23.03,1.82,-24,1
1640900485,2021-12-30 22:41,24.78,990.89,1016.67,214,23.03,1.83,-23,1
1640900547,2021-12-30 22:42,24.75,990.90,1016.68,214,23.02,1.81,-24,1
1640900609,2021-12-30 22:43,24.79,990.91,1016.69,214,23.03,1.84,-24,1
1640900670,2021-12-30 22:44,24.78,990.89,1016.67,214,23.03,1.84,-24,1
1640900732,2021-12-30 22:45,24.81,990.97,1016.75,214,23.03,1.85,-24,1
1640900793,2021-12-30 22:46,24.83,990.94,1016.72,214,23.03,1.87,-24,1
1640900855,2021-12-30 22:47,24.81,990.93,1016.72,214,23.04,1.86,-24,1
1640900917,2021-12-30 22:48,24.86,990.93,1016.71,214,23.04,1.89,-22,1
1640900979,2021-12-30 22:49,24.89,990.93,1016.71,214,23.04,1.91,-24,1
1640901041,2021-12-30 22:50,24.70,990.94,1016.72,214,23.03,1.79,-23,1
1640901103,2021-12-30 22:51,24.88,990.95,1016.73,214,23.05,1.91,-23,1
1640901165,2021-12-30 22:52,24.92,990.92,1016.71,214,23.05,1.93,-23,1
1640901226,2021-12-30 22:53,24.93,990.96,1016.75,214,23.05,1.94,-25,1
1640901288,2021-12-30 22:54,24.91,990.93,1016.71,214,23.05,1.93,-24,1
1640901350,2021-12-30 22:55,24.92,990.92,1016.71,214,23.05,1.93,-23,1
1640901474,2021-12-30 22:57,24.95,990.92,1016.70,214,23.05,1.95,-24,1
1640901537,2021-12-30 22:58,24.92,990.91,1016.69,214,23.05,1.93,-24,1
1640901598,2021-12-30 22:59,24.98,990.91,1016.70,214,23.06,1.97,-22,1
1640901660,2021-12-30 23:01,24.98,990.93,1016.71,214,23.06,1.97,-24,1
1640901722,2021-12-30 23:02,24.93,990.93,1016.71,214,23.06,1.95,-23,1
1640901784,2021-12-30 23:03,24.99,990.91,1016.69,214,23.06,1.98,-24,1
1640901846,2021-12-30 23:04,24.89,990.91,1016.69,214,23.06,1.92,-23,1
1640901907,2021-12-30 23:05,25.01,990.93,1016.71,214,23.06,1.99,-24,1
1640901969,2021-12-30 23:06,25.01,990.88,1016.67,214,23.07,2.00,-24,1
1640902031,2021-12-30 23:07,25.03,990.89,1016.67,214,23.07,2.01,-24,1
1640902093,2021-12-30 23:08,25.05,990.89,1016.67,214,23.07,2.02,-24,1
1640902217,2021-12-30 23:10,25.06,990.90,1016.69,214,23.08,2.03,-24,1
1640902279,2021-12-30 23:11,25.06,990.90,1016.69,214,23.08,2.03,-23,1
1640902340,2021-12-30 23:12,25.11,990.90,1016.69,214,23.08,2.06,-24,1
1640902402,2021-12-30 23:13,25.10,990.89,1016.68,214,23.08,2.06,-22,1
1640902464,2021-12-30 23:14,25.08,990.90,1016.68,214,23.08,2.04,-23,1
1640902526,2021-12-30 23:15,25.11,990.89,1016.67,214,23.08,2.06,-23,1
1640902588,2021-12-30 23:16,25.10,990.87,1016.65,214,23.08,2.06,-23,1
1640902649,2021-12-30 23:17,25.12,990.88,1016.67,214,23.08,2.07,-23,1
1640902711,2021-12-30 23:18,25.29,990.92,1016.71,214,23.08,2.16,-24,1
1640902772,2021-12-30 23:19,25.15,990.86,1016.64,214,23.08,2.09,-23,1
1640902834,2021-12-30 23:20,25.11,990.88,1016.66,214,23.08,2.06,-23,1
1640902899,2021-12-30 23:21,25.15,990.89,1016.67,214,23.08,2.09,-23,1
1640903145,2021-12-30 23:25,25.17,990.84,1016.62,214,23.09,2.10,-24,1
1640903207,2021-12-30 23:26,25.18,990.84,1016.63,214,23.09,2.11,-23,1
1640903268,2021-12-30 23:27,25.19,990.83,1016.61,214,23.08,2.11,-23,1
1640903330,2021-12-30 23:28,25.18,990.86,1016.65,214,23.08,2.10,-23,1
1640903392,2021-12-30 23:29,25.21,990.87,1016.65,214,23.08,2.12,-25,1
1640903454,2021-12-30 23:30,25.19,990.86,1016.64,214,23.08,2.11,-23,1
1640903516,2021-12-30 23:31,25.42,990.82,1016.61,214,23.08,2.23,-23,1
1640903578,2021-12-30 23:32,25.21,990.84,1016.62,214,23.08,2.12,-24,1
1640903640,2021-12-30 23:34,25.48,990.82,1016.60,214,23.07,2.26,-24,1
1640903702,2021-12-30 23:35,25.22,990.87,1016.65,214,23.08,2.12,-23,1
1640903763,2021-12-30 23:36,25.25,990.85,1016.64,214,23.08,2.14,-24,1
1640903825,2021-12-30 23:37,25.23,990.81,1016.60,214,23.08,2.13,-23,1
1640903886,2021-12-30 23:38,25.30,990.82,1016.60,214,23.08,2.17,-23,1
1640903948,2021-12-30 23:39,25.27,990.82,1016.60,214,23.08,2.15,-25,1
1640904009,2021-12-30 23:40,25.34,990.78,1016.56,214,23.08,2.19,-23,1
1640904071,2021-12-30 23:41,25.27,990.78,1016.56,214,23.08,2.15,-24,1
1640904133,2021-12-30 23:42,25.25,990.80,1016.59,214,23.08,2.14,-23,1
1640904194,2021-12-30 23:43,25.26,990.80,1016.59,214,23.08,2.15,-23,1
1640904256,2021-12-30 23:44,25.50,990.79,1016.58,214,23.08,2.28,-23,1
1640904318,2021-12-30 23:45,25.32,990.81,1016.59,214,23.07,2.17,-23,1
1640904379,2021-12-30 23:46,25.30,990.81,1016.60,214,23.07,2.16,-24,1
1640904441,2021-12-30 23:47,25.33,990.83,1016.61,214,23.07,2.18,-24,1
1640904503,2021-12-30 23:48,25.32,990.82,1016.60,214,23.07,2.17,-24,1
1640904564,2021-12-30 23:49,25.65,990.81,1016.59,214,23.08,2.36,-23,1
1640904626,2021-12-30 23:50,25.35,990.80,1016.59,214,23.08,2.20,-24,1
1640904687,2021-12-30 23:51,25.34,990.79,1016.58,214,23.08,2.19,-22,1
1640904750,2021-12-30 23:52,25.40,990.77,1016.55,214,23.07,2.21,-24,1
1640904811,2021-12-30 23:53,25.36,990.78,1016.57,214,23.07,2.19,-23,1
1640904873,2021-12-30 23:54,25.38,990.79,1016.57,214,23.07,2.21,-24,1
1640904934,2021-12-30 23:55,25.41,990.78,1016.56,214,23.07,2.22,-22,1
1640904996,2021-12-30 23:56,25.41,990.74,1016.53,214,23.07,2.22,-24,1
1640905058,2021-12-30 23:57,25.39,990.72,1016.50,214,23.06,2.20,-24,1
1640905120,2021-12-30 23:58,25.47,990.71,1016.50,214,23.06,2.25,-23,1
1640905181,2021-12-30 23:59,25.47,990.72,1016.50,214,23.06,2.25,-23,1