1640905243,2021-12-31 00:00,25.48,990.71,1016.49,214,23.06,2.25,-23,1
1640905305,2021-12-31 00:01,25.49,990.68,1016.47,214,23.05,2.25,-22,1
1640905367,2021-12-31 00:02,25.55,990.67,1016.46,214,23.05,2.28,-23,1
1640905428,2021-12-31 00:03,25.52,990.66,1016.44,214,23.05,2.27,-23,1
1640905490,2021-12-31 00:04,25.55,990.70,1016.48,214,23.05,2.28,-22,1
1640905552,2021-12-31 00:05,25.54,990.70,1016.48,214,23.05,2.27,-22,1
1640905614,2021-12-31 00:06,25.57,990.72,1016.50,214,23.04,2.28,-21,1
1640905675,2021-12-31 00:07,25.57,990.76,1016.54,214,23.05,2.29,-24,1
1640905737,2021-12-31 00:08,25.60,990.72,1016.51,214,23.05,2.31,-24,1
1640905798,2021-12-31 00:09,25.42,990.78,1016.56,214,23.04,2.20,-23,1
1640905859,2021-12-31 00:10,25.59,990.79,1016.58,214,23.05,2.30,-24,1
1640905921,2021-12-31 00:12,25.66,990.82,1016.60,214,23.05,2.34,-23,1
1640905982,2021-12-31 00:13,25.75,990.81,1016.59,214,23.04,2.39,-24,1
1640906044,2021-12-31 00:14,25.71,990.80,1016.58,214,23.04,2.36,-24,1
1640906106,2021-12-31 00:15,25.69,990.82,1016.61,214,23.04,2.35,-25,1
1640906169,2021-12-31 00:16,25.69,990.78,1016.56,214,23.04,2.35,-24,1
1640906231,2021-12-31 00:17,25.67,990.80,1016.58,214,23.04,2.34,-24,1
1640906292,2021-12-31 00:18,25.72,990.82,1016.60,214,23.04,2.37,-24,1
1640906354,2021-12-31 00:19,25.81,990.77,1016.55,214,23.04,2.41,-24,1
1640906416,2021-12-31 00:20,25.49,990.78,1016.57,214,23.04,2.24,-23,1
1640906477,2021-12-31 00:21,25.78,990.75,1016.53,214,23.04,2.40,-23,1
1640906539,2021-12-31 00:22,25.79,990.73,1016.51,214,23.03,2.39,-24,1
1640906600,2021-12-31 00:23,25.87,990.70,1016.49,214,23.03,2.44,-23,1
1640906724,2021-12-31 00:25,25.83,990.67,1016.45,214,23.03,2.42,-23,1
1640906785,2021-12-31 00:26,25.81,990.62,1016.41,214,23.03,2.41,-23,1
1640906847,2021-12-31 00:27,25.51,990.67,1016.45,214,23.03,2.24,-23,1
1640906909,2021-12-31 00:28,25.82,990.66,1016.45,214,23.02,2.40,-24,1
1640906970,2021-12-31 00:29,25.87,990.62,1016.40,214,23.02,2.43,-23,1
1640907032,2021-12-31 00:30,25.81,990.57,1016.36,214,23.03,2.41,-24,1
1640907093,2021-12-31 00:31,25.91,990.54,1016.32,214,23.02,2.45,-23,1
1640907155,2021-12-31 00:32,25.79,990.58,1016.37,214,23.03,2.39,-23,1
1640907217,2021-12-31 00:33,26.24,990.58,1016.36,214,23.03,2.64,-23,1
1640907278,2021-12-31 00:34,25.93,990.59,1016.37,214,23.03,2.47,-23,1
1640907340,2021-12-31 00:35,25.87,990.59,1016.37,214,23.03,2.44,-24,1
1640907402,2021-12-31 00:36,25.94,990.55,1016.33,214,23.03,2.48,-23,1
1640907463,2021-12-31 00:37,25.97,990.53,1016.31,214,23.02,2.49,-23,1
1640907525,2021-12-31 00:38,25.96,990.53,1016.31,214,23.02,2.48,-23,1
1640907587,2021-12-31 00:39,25.97,990.56,1016.34,214,23.02,2.49,-23,1
1640907649,2021-12-31 00:40,26.06,990.56,1016.34,214,23.03,2.54,-24,1
1640907710,2021-12-31 00:41,26.06,990.56,1016.34,214,23.03,2.54,-24,1
1640907773,2021-12-31 00:42,25.98,990.57,1016.35,214,23.02,2.49,-23,1
1640907835,2021-12-31 00:43,26.07,990.53,1016.31,214,23.03,2.55,-24,1
1640907897,2021-12-31 00:44,26.06,990.55,1016.34,214,23.02,2.53,-22,1
1640907959,2021-12-31 00:45,26.06,990.56,1016.35,214,23.02,2.53,-23,1
1640908020,2021-12-31 00:47,26.16,990.59,1016.37,214,23.03,2.60,-21,1
1640908082,2021-12-31 00:48,26.19,990.60,1016.38,214,23.02,2.60,-23,1
1640908143,2021-12-31 00:49,26.11,990.62,1016.40,214,23.02,2.56,-23,1
1640908205,2021-12-31 00:50,26.22,990.62,1016.40,214,23.02,2.62,-23,1
1640908267,2021-12-31 00:51,26.19,990.64,1016.42,214,23.02,2.60,-23,1
1640908329,2021-12-31 00:52,26.22,990.63,1016.41,214,23.02,2.62,-22,1
1640908392,2021-12-31 00:53,26.21,990.63,1016.41,214,23.02,2.62,-23,1
1640908454,2021-12-31 00:54,26.21,990.64,1016.42,214,23.02,2.62,-23,1
1640908515,2021-12-31 00:55,26.18,990.66,1016.44,214,23.02,2.60,-24,1
1640908576,2021-12-31 00:56,26.24,990.68,1016.46,214,23.02,2.63,-24,1
1640908638,2021-12-31 00:57,26.54,990.72,1016.50,214,23.02,2.79,-24,1
1640908700,2021-12-31 00:58,26.29,990.70,1016.48,214,23.02,2.66,-24,1
1640908761,2021-12-31 00:59,26.28,990.69,1016.48,214,23.02,2.65,-24,1
1640908823,2021-12-31 01:00,26.34,990.73,1016.51,214,23.02,2.69,-21,1
1640908885,2021-12-31 01:01,26.27,990.75,1016.53,214,23.02,2.65,-23,1
1640908946,2021-12-31 01:02,26.27,990.78,1016.56,214,23.02,2.65,-24,1
1640909008,2021-12-31 01:03,26.33,990.80,1016.58,214,23.02,2.68,-24,1
1640909069,2021-12-31 01:04,26.38,990.80,1016.58,214,23.03,2.71,-24,1
1640909131,2021-12-31 01:05,26.37,990.85,1016.63,214,23.03,2.71,-22,1
1640909193,2021-12-31 01:06,26.46,990.82,1016.60,214,23.03,2.75,-24,1
1640909254,2021-12-31 01:07,26.37,990.87,1016.66,214,23.03,2.71,-23,1
1640909316,2021-12-31 01:08,26.38,990.89,1016.68,214,23.03,2.71,-22,1
1640909377,2021-12-31 01:09,26.36,990.85,1016.64,214,23.03,2.70,-23,1
1640909439,2021-12-31 01:10,26.38,990.87,1016.66,214,23.03,2.71,-24,1
1640909501,2021-12-31 01:11,26.37,990.90,1016.68,214,23.04,2.72,-24,1
1640909562,2021-12-31 01:12,26.39,990.90,1016.68,214,23.04,2.73,-23,1
1640909624,2021-12-31 01:13,26.46,990.89,1016.68,214,23.04,2.76,-23,1
1640909685,2021-12-31 01:14,26.44,990.89,1016.67,214,23.04,2.76,-23,1
1640909747,2021-12-31 01:15,26.42,990.91,1016.69,214,23.04,2.74,-23,1
1640909809,2021-12-31 01:16,26.48,990.89,1016.67,214,23.04,2.77,-21,1
1640909870,2021-12-31 01:17,26.52,990.93,1016.71,214,23.05,2.81,-24,1
1640909932,2021-12-31 01:18,26.56,990.92,1016.71,214,23.04,2.82,-24,1
1640909994,2021-12-31 01:19,26.58,990.94,1016.72,214,23.05,2.84,-22,1
1640910055,2021-12-31 01:20,26.47,990.94,1016.72,214,23.05,2.78,-23,1
1640910117,2021-12-31 01:21,26.50,990.97,1016.75,214,23.05,2.79,-24,1
1640910178,2021-12-31 01:22,26.53,991.01,1016.80,214,23.05,2.81,-24,1
1640910240,2021-12-31 01:24,26.54,991.00,1016.78,214,23.05,2.82,-23,1
1640910301,2021-12-31 01:25,26.60,990.96,1016.74,214,23.05,2.85,-23,1
1640910363,2021-12-31 01:26,26.63,990.98,1016.76,214,23.05,2.86,-23,1
1640910426,2021-12-31 01:27,26.55,990.98,1016.76,214,23.05,2.82,-23,1
1640910487,2021-12-31 01:28,26.57,990.96,1016.75,214,23.05,2.83,-24,1
1640910549,2021-12-31 01:29,26.75,990.99,1016.77,214,23.05,2.93,-24,1
1640910611,2021-12-31 01:30,26.49,991.03,1016.81,214,23.06,2.80,-23,1
1640910673,2021-12-31 01:31,26.61,991.01,1016.79,214,23.06,2.86,-23,1
1640910734,2021-12-31 01:32,26.64,991.00,1016.78,214,23.06,2.88,-24,1
1640910796,2021-12-31 01:33,26.63,991.02,1016.81,214,23.06,2.87,-23,1
1640910858,2021-12-31 01:34,26.66,990.99,1016.77,214,23.06,2.89,-24,1
1640910920,2021-12-31 01:35,26.62,991.04,1016.83,214,23.06,2.87,-23,1
1640910981,2021-12-31 01:36,26.61,991.09,1016.87,214,23.06,2.86,-23,1
1640911043,2021-12-31 01:37,26.74,991.08,1016.87,214,23.07,2.94,-24,1
1640911105,2021-12-31 01:38,26.79,991.08,1016.86,214,23.06,2.95,-23,1
1640911166,2021-12-31 01:39,26.73,991.10,1016.88,214,23.07,2.93,-23,1
1640911228,2021-12-31 01:40,26.65,991.10,1016.88,214,23.06,2.88,-22,1
1640911289,2021-12-31 01:41,26.76,991.11,1016.90,214,23.07,2.95,-24,1
1640911351,2021-12-31 01:42,26.71,991.13,1016.91,214,23.07,2.92,-23,1
1640911474,2021-12-31 01:44,26.80,991.16,1016.94,214,23.07,2.97,-24,1
1640911536,2021-12-31 01:45,26.84,991.15,1016.93,214,23.07,2.99,-23,1
1640911597,2021-12-31 01:46,26.81,991.15,1016.93,214,23.07,2.97,-23,1
1640911659,2021-12-31 01:47,26.76,991.15,1016.93,214,23.07,2.95,-24,1
1640911721,2021-12-31 01:48,26.60,991.13,1016.92,214,23.07,2.87,-24,1
1640911782,2021-12-31 01:49,26.85,991.10,1016.88,214,23.07,3.00,-24,1
1640911844,2021-12-31 01:50,26.80,991.11,1016.89,214,23.07,2.97,-23,1
1640911905,2021-12-31 01:51,26.84,991.12,1016.90,214,23.07,2.99,-23,1
1640911967,2021-12-31 01:52,26.88,991.12,1016.91,214,23.07,3.02,-23,1
1640912028,2021-12-31 01:53,26.85,991.09,1016.88,214,23.07,3.00,-22,1
1640912090,2021-12-31 01:54,26.82,991.11,1016.89,214,23.07,2.98,-23,1
1640912213,2021-12-31 01:56,26.88,991.16,1016.94,214,23.07,3.02,-24,1
1640912337,2021-12-31 01:58,26.82,991.11,1016.89,214,23.08,2.99,-23,1
1640912399,2021-12-31 01:59,26.90,991.10,1016.88,214,23.07,3.02,-23,1
1640912460,2021-12-31 02:01,26.90,991.14,1016.92,214,23.07,3.02,-23,1
1640912522,2021-12-31 02:02,26.83,991.17,1016.95,214,23.07,2.99,-23,1
1640912584,2021-12-31 02:03,26.87,991.12,1016.91,214,23.07,3.01,-23,1
1640912645,2021-12-31 02:04,26.91,991.14,1016.92,214,23.07,3.03,-23,1
1640912707,2021-12-31 02:05,26.85,991.17,1016.95,214,23.07,3.00,-24,1
1640912769,2021-12-31 02:06,26.99,991.17,1016.95,214,23.07,3.07,-24,1
1640912830,2021-12-31 02:07,26.98,991.13,1016.92,214,23.07,3.07,-24,1
1640912893,2021-12-31 02:08,26.97,991.15,1016.93,214,23.08,3.07,-24,1
1640912956,2021-12-31 02:09,26.92,991.15,1016.94,214,23.07,3.03,-24,1
1640913017,2021-12-31 02:10,26.97,991.17,1016.95,214,23.07,3.06,-24,1
1640913079,2021-12-31 02:11,27.03,991.21,1016.99,214,23.07,3.09,-24,1
1640913140,2021-12-31 02:12,27.07,991.20,1016.98,214,23.07,3.11,-23,1
1640913202,2021-12-31 02:13,27.09,991.18,1016.96,214,23.07,3.12,-24,1
1640913264,2021-12-31 02:14,27.00,991.18,1016.96,214,23.07,3.08,-23,1
1640913325,2021-12-31 02:15,27.03,991.22,1017.01,214,23.08,3.10,-24,1
1640913387,2021-12-31 02:16,27.02,991.20,1016.99,214,23.07,3.08,-23,1
1640913449,2021-12-31 02:17,27.05,991.25,1017.03,214,23.08,3.11,-23,1
1640913510,2021-12-31 02:18,27.29,991.27,1017.05,214,23.07,3.23,-24,1
1640913572,2021-12-31 02:19,27.13,991.25,1017.03,214,23.07,3.14,-23,1
1640913634,2021-12-31 02:20,27.08,991.31,1017.09,214,23.08,3.13,-24,1
1640913695,2021-12-31 02:21,27.09,991.31,1017.09,214,23.07,3.12,-24,1
1640913757,2021-12-31 02:22,27.08,991.28,1017.06,214,23.08,3.13,-24,1
1640913819,2021-12-31 02:23,27.43,991.31,1017.10,214,23.08,3.31,-22,1
1640913880,2021-12-31 02:24,27.13,991.32,1017.10,214,23.08,3.15,-23,1
1640913942,2021-12-31 02:25,27.14,991.29,1017.08,214,23.08,3.16,-23,1
1640914004,2021-12-31 02:26,27.16,991.29,1017.07,214,23.08,3.17,-24,1
1640914065,2021-12-31 02:27,27.30,991.30,1017.08,214,23.08,3.24,-23,1
1640914127,2021-12-31 02:28,27.40,991.31,1017.10,214,23.08,3.29,-23,1
1640914188,2021-12-31 02:29,27.19,991.26,1017.05,214,23.08,3.18,-24,1
1640914312,2021-12-31 02:31,27.20,991.25,1017.04,214,23.09,3.20,-24,1
1640914373,2021-12-31 02:32,27.19,991.27,1017.06,214,23.08,3.18,-23,1
1640914435,2021-12-31 02:33,27.25,991.25,1017.04,214,23.08,3.21,-23,1
1640914497,2021-12-31 02:34,27.24,991.28,1017.07,214,23.08,3.21,-23,1
1640914559,2021-12-31 02:35,27.28,991.24,1017.02,214,23.07,3.22,-23,1
1640914620,2021-12-31 02:37,27.30,991.26,1017.04,214,23.08,3.24,-21,1
1640914682,2021-12-31 02:38,27.38,991.24,1017.02,214,23.08,3.28,-24,1
1640914743,2021-12-31 02:39,27.33,991.26,1017.05,214,23.08,3.26,-23,1
1640914805,2021-12-31 02:40,27.24,991.33,1017.12,214,23.08,3.21,-23,1
1640914866,2021-12-31 02:41,27.39,991.38,1017.17,214,23.08,3.29,-23,1
1640914928,2021-12-31 02:42,27.41,991.33,1017.12,214,23.08,3.30,-23,1
1640914989,2021-12-31 02:43,27.34,991.35,1017.13,214,23.08,3.26,-23,1
1640915051,2021-12-31 02:44,27.42,991.35,1017.13,214,23.08,3.30,-23,1
1640915113,2021-12-31 02:45,27.41,991.35,1017.13,214,23.08,3.30,-24,1
1640915175,2021-12-31 02:46,27.40,991.37,1017.15,214,23.08,3.29,-22,1
1640915360,2021-12-31 02:49,27.44,991.46,1017.24,214,23.08,3.31,-20,1
1640915422,2021-12-31 02:50,27.46,991.45,1017.23,214,23.08,3.33,-23,1
1640915484,2021-12-31 02:51,27.45,991.41,1017.19,214,23.08,3.32,-22,1
1640915545,2021-12-31 02:52,27.45,991.43,1017.21,214,23.08,3.32,-23,1
1640915607,2021-12-31 02:53,27.51,991.46,1017.24,214,23.08,3.35,-23,1
1640915669,2021-12-31 02:54,27.49,991.45,1017.23,214,23.07,3.33,-23,1
1640915731,2021-12-31 02:55,27.42,991.42,1017.21,214,23.08,3.30,-24,1
1640915793,2021-12-31 02:56,27.45,991.49,1017.27,214,23.07,3.31,-25,1
1640915855,2021-12-31 02:57,27.46,991.44,1017.23,214,23.08,3.33,-24,1
1640915917,2021-12-31 02:58,27.52,991.47,1017.26,214,23.07,3.35,-23,1
1640915978,2021-12-31 02:59,27.57,991.47,1017.25,214,23.08,3.38,-23,1
1640916040,2021-12-31 03:00,27.53,991.43,1017.22,214,23.07,3.35,-24,1
1640916102,2021-12-31 03:01,27.56,991.44,1017.23,214,23.07,3.37,-23,1
1640916163,2021-12-31 03:02,27.50,991.45,1017.23,214,23.07,3.33,-23,1
1640916287,2021-12-31 03:04,27.54,991.44,1017.22,214,23.07,3.36,-24,1
1640916348,2021-12-31 03:05,27.61,991.48,1017.26,214,23.07,3.39,-24,1
1640916410,2021-12-31 03:06,27.55,991.39,1017.17,214,23.07,3.36,-23,1
1640916471,2021-12-31 03:07,27.58,991.44,1017.22,214,23.07,3.38,-24,1
1640916533,2021-12-31 03:08,27.55,991.40,1017.18,214,23.07,3.36,-23,1
1640916595,2021-12-31 03:09,27.57,991.44,1017.22,214,23.07,3.37,-23,1
1640916656,2021-12-31 03:10,27.59,991.41,1017.20,214,23.06,3.38,-24,1
1640916718,2021-12-31 03:11,27.64,991.42,1017.21,214,23.07,3.41,-23,1
1640916780,2021-12-31 03:13,27.65,991.41,1017.20,214,23.06,3.40,-24,1
1640916841,2021-12-31 03:14,27.58,991.42,1017.21,214,23.07,3.38,-24,1
1640916903,2021-12-31 03:15,27.67,991.42,1017.21,214,23.07,3.42,-23,1
1640916964,2021-12-31 03:16,27.64,991.45,1017.23,214,23.06,3.40,-23,1
1640917028,2021-12-31 03:17,27.68,991.44,1017.23,214,23.07,3.43,-24,1
1640917089,2021-12-31 03:18,27.66,991.44,1017.22,214,23.07,3.42,-20,1
1640917151,2021-12-31 03:19,27.66,991.41,1017.19,214,23.07,3.42,-23,1
1640917212,2021-12-31 03:20,27.73,991.40,1017.19,214,23.07,3.45,-23,1
1640917274,2021-12-31 03:21,27.63,991.40,1017.18,214,23.07,3.40,-22,1
1640917336,2021-12-31 03:22,27.66,991.35,1017.14,214,23.06,3.41,-24,1
1640917398,2021-12-31 03:23,27.72,991.32,1017.10,214,23.06,3.44,-24,1
1640917459,2021-12-31 03:24,27.74,991.32,1017.10,214,23.06,3.45,-23,1
1640917521,2021-12-31 03:25,27.69,991.31,1017.09,214,23.06,3.43,-23,1
1640917583,2021-12-31 03:26,27.75,991.28,1017.07,214,23.06,3.45,-24,1
1640917645,2021-12-31 03:27,28.09,991.31,1017.09,214,23.06,3.63,-24,1
1640917708,2021-12-31 03:28,27.77,991.35,1017.14,214,23.06,3.47,-23,1
1640917770,2021-12-31 03:29,27.76,991.34,1017.12,214,23.06,3.46,-24,1
1640917832,2021-12-31 03:30,27.80,991.34,1017.13,214,23.06,3.48,-20,1
1640917893,2021-12-31 03:31,27.52,991.36,1017.15,214,23.06,3.34,-23,1
1640917953,2021-12-31 03:32,27.77,991.35,1017.13,214,23.06,3.47,-24,1
1640918076,2021-12-31 03:34,27.87,991.35,1017.14,214,23.06,3.52,-24,1
1640918138,2021-12-31 03:35,27.87,991.35,1017.13,214,23.06,3.52,-24,1
1640918199,2021-12-31 03:36,27.88,991.36,1017.14,214,23.06,3.52,-24,1
1640918261,2021-12-31 03:37,27.90,991.38,1017.17,214,23.06,3.53,-23,1
1640918322,2021-12-31 03:38,27.89,991.41,1017.19,214,23.05,3.52,-24,1
1640918384,2021-12-31 03:39,27.87,991.43,1017.22,214,23.06,3.52,-23,1
1640918446,2021-12-31 03:40,27.96,991.44,1017.23,214,23.05,3.55,-24,1
1640918507,2021-12-31 03:41,27.93,991.44,1017.23,214,23.06,3.55,-23,1
1640918569,2021-12-31 03:42,27.92,991.51,1017.30,214,23.06,3.54,-24,1
1640918630,2021-12-31 03:43,27.97,991.44,1017.23,214,23.05,3.56,-22,1
1640918692,2021-12-31 03:44,27.93,991.48,1017.26,214,23.06,3.55,-24,1
1640918754,2021-12-31 03:45,27.99,991.47,1017.25,214,23.06,3.58,-21,1
1640918815,2021-12-31 03:46,28.16,991.49,1017.28,214,23.06,3.67,-23,1
1640918877,2021-12-31 03:47,27.90,991.50,1017.28,214,23.06,3.53,-23,1
1640918939,2021-12-31 03:48,27.99,991.46,1017.24,214,23.05,3.57,-23,1
1640919000,2021-12-31 03:50,28.20,991.46,1017.24,214,23.05,3.67,-24,1
1640919062,2021-12-31 03:51,27.99,991.48,1017.26,214,23.05,3.57,-23,1
1640919123,2021-12-31 03:52,28.01,991.44,1017.22,214,23.05,3.58,-24,1
1640919185,2021-12-31 03:53,28.00,991.47,1017.25,214,23.05,3.57,-23,1
1640919246,2021-12-31 03:54,27.96,991.45,1017.23,214,23.05,3.55,-23,1
1640919308,2021-12-31 03:55,28.01,991.44,1017.22,214,23.05,3.58,-23,1
1640919370,2021-12-31 03:56,28.08,991.43,1017.22,214,23.05,3.61,-23,1
1640919493,2021-12-31 03:58,27.89,991.46,1017.24,214,23.05,3.52,-23,1
1640919555,2021-12-31 03:59,28.00,991.42,1017.21,214,23.05,3.57,-24,1
1640919617,2021-12-31 04:00,28.09,991.42,1017.21,214,23.05,3.62,-24,1
1640919678,2021-12-31 04:01,28.07,991.42,1017.20,214,23.05,3.61,-23,1
1640919741,2021-12-31 04:02,28.06,991.43,1017.21,214,23.04,3.60,-24,1
1640919803,2021-12-31 04:03,28.11,991.44,1017.22,214,23.05,3.63,-24,1
1640919864,2021-12-31 04:04,28.14,991.42,1017.20,214,23.05,3.65,-21,1
1640919926,2021-12-31 04:05,28.16,991.41,1017.20,214,23.05,3.66,-24,1
1640919988,2021-12-31 04:06,28.21,991.44,1017.22,214,23.05,3.68,-24,1
1640920051,2021-12-31 04:07,28.16,991.41,1017.20,214,23.04,3.65,-23,1
1640920112,2021-12-31 04:08,28.22,991.41,1017.19,214,23.04,3.68,-23,1
1640920175,2021-12-31 04:09,28.04,991.43,1017.22,214,23.04,3.59,-23,1
1640920236,2021-12-31 04:10,28.23,991.44,1017.23,214,23.04,3.68,-23,1
1640920298,2021-12-31 04:11,28.21,991.37,1017.16,214,23.05,3.68,-24,1
1640920360,2021-12-31 04:12,28.35,991.42,1017.20,214,23.05,3.75,-23,1
1640920421,2021-12-31 04:13,28.18,991.45,1017.23,214,23.05,3.67,-24,1
1640920483,2021-12-31 04:14,28.35,991.42,1017.21,214,23.05,3.75,-24,1
1640920544,2021-12-31 04:15,28.23,991.45,1017.24,214,23.04,3.68,-23,1
1640920606,2021-12-31 04:16,28.22,991.43,1017.21,214,23.05,3.68,-23,1
1640920668,2021-12-31 04:17,28.29,991.43,1017.21,214,23.04,3.71,-23,1
1640920730,2021-12-31 04:18,28.29,991.48,1017.26,214,23.04,3.71,-23,1
1640920791,2021-12-31 04:19,28.33,991.48,1017.27,214,23.04,3.73,-23,1
1640920853,2021-12-31 04:20,28.34,991.49,1017.27,214,23.04,3.74,-24,1
1640920915,2021-12-31 04:21,28.32,991.46,1017.24,214,23.04,3.72,-22,1
1640920976,2021-12-31 04:22,28.34,991.51,1017.29,214,23.04,3.74,-23,1
1640921038,2021-12-31 04:23,28.42,991.48,1017.27,214,23.04,3.77,-23,1
1640921100,2021-12-31 04:25,28.35,991.49,1017.27,214,23.04,3.74,-23,1
1640921161,2021-12-31 04:26,28.36,991.52,1017.30,214,23.03,3.74,-23,1
1640921223,2021-12-31 04:27,28.35,991.52,1017.30,214,23.04,3.74,-23,1
1640921285,2021-12-31 04:28,28.27,991.54,1017.33,214,23.04,3.70,-24,1
1640921346,2021-12-31 04:29,28.33,991.55,1017.33,214,23.04,3.73,-23,1
1640921408,2021-12-31 04:30,28.34,991.55,1017.33,214,23.04,3.73,-23,1
1640921469,2021-12-31 04:31,28.39,991.54,1017.32,214,23.04,3.76,-23,1
1640921531,2021-12-31 04:32,28.43,991.51,1017.30,214,23.04,3.78,-22,1
1640921593,2021-12-31 04:33,28.42,991.56,1017.34,214,23.04,3.78,-22,1
1640921655,2021-12-31 04:34,28.37,991.60,1017.38,214,23.04,3.75,-23,1
1640921716,2021-12-31 04:35,28.45,991.57,1017.35,214,23.03,3.78,-23,1
1640921778,2021-12-31 04:36,28.16,991.56,1017.35,214,23.03,3.64,-23,1
1640921840,2021-12-31 04:37,28.46,991.57,1017.35,214,23.03,3.79,-24,1
1640921902,2021-12-31 04:38,28.49,991.54,1017.32,214,23.03,3.80,-23,1
1640921964,2021-12-31 04:39,28.53,991.57,1017.36,214,23.03,3.82,-24,1
1640922025,2021-12-31 04:40,28.52,991.59,1017.37,214,23.04,3.83,-24,1
1640922087,2021-12-31 04:41,28.52,991.58,1017.36,214,23.03,3.82,-23,1
1640922150,2021-12-31 04:42,28.45,991.59,1017.37,214,23.03,3.78,-23,1
1640922212,2021-12-31 04:43,28.51,991.55,1017.33,214,23.03,3.81,-24,1
1640922274,2021-12-31 04:44,28.59,991.58,1017.36,214,23.03,3.85,-24,1
1640922397,2021-12-31 04:46,28.46,991.55,1017.34,214,23.03,3.79,-20,1
1640922459,2021-12-31 04:47,28.59,991.56,1017.35,214,23.03,3.85,-23,1
1640922521,2021-12-31 04:48,28.58,991.60,1017.38,214,23.03,3.85,-24,1
1640922582,2021-12-31 04:49,28.56,991.57,1017.36,214,23.02,3.83,-24,1
1640922644,2021-12-31 04:50,28.57,991.56,1017.34,214,23.03,3.84,-23,1
1640922705,2021-12-31 04:51,28.65,991.57,1017.35,214,23.02,3.88,-24,1
1640922767,2021-12-31 04:52,28.51,991.55,1017.33,214,23.02,3.80,-23,1
1640922829,2021-12-31 04:53,28.61,991.56,1017.34,214,23.02,3.85,-24,1
1640922891,2021-12-31 04:54,28.65,991.61,1017.39,214,23.03,3.88,-23,1
1640922952,2021-12-31 04:55,28.62,991.59,1017.37,214,23.02,3.86,-24,1
1640923014,2021-12-31 04:56,28.63,991.60,1017.39,214,23.02,3.86,-25,1
1640923075,2021-12-31 04:57,28.68,991.63,1017.41,214,23.02,3.89,-24,1
1640923137,2021-12-31 04:58,28.72,991.65,1017.43,214,23.02,3.91,-23,1
1640923199,2021-12-31 04:59,28.68,991.59,1017.37,214,23.02,3.89,-23,1
1640923260,2021-12-31 05:01,28.67,991.61,1017.39,214,23.02,3.88,-24,1
1640923322,2021-12-31 05:02,28.67,991.60,1017.38,214,23.02,3.88,-24,1
1640923383,2021-12-31 05:03,28.91,991.62,1017.41,214,23.02,4.00,-24,1
1640923445,2021-12-31 05:04,28.70,991.62,1017.40,214,23.02,3.90,-25,1
1640923506,2021-12-31 05:05,28.73,991.62,1017.40,214,23.02,3.91,-23,1
1640923568,2021-12-31 05:06,28.74,991.61,1017.39,214,23.02,3.92,-23,1
1640923629,2021-12-31 05:07,28.72,991.58,1017.37,214,23.02,3.91,-24,1
1640923691,2021-12-31 05:08,28.76,991.61,1017.40,214,23.02,3.93,-23,1
1640923753,2021-12-31 05:09,28.73,991.59,1017.38,214,23.02,3.91,-23,1
1640923814,2021-12-31 05:10,28.66,991.60,1017.39,214,23.02,3.88,-24,1
1640923876,2021-12-31 05:11,28.72,991.62,1017.40,214,23.02,3.91,-22,1
1640923999,2021-12-31 05:13,28.73,991.63,1017.41,214,23.02,3.91,-24,1
1640924060,2021-12-31 05:14,28.74,991.62,1017.40,214,23.02,3.92,-23,1
1640924122,2021-12-31 05:15,28.63,991.62,1017.41,214,23.01,3.86,-23,1
1640924183,2021-12-31 05:16,28.73,991.63,1017.42,214,23.02,3.91,-24,1
1640924245,2021-12-31 05:17,28.70,991.66,1017.44,214,23.02,3.90,-23,1
1640924307,2021-12-31 05:18,28.70,991.67,1017.46,214,23.02,3.90,-23,1
1640924368,2021-12-31 05:19,28.68,991.68,1017.46,214,23.02,3.89,-24,1
1640924430,2021-12-31 05:20,28.70,991.67,1017.46,214,23.02,3.90,-23,1
1640924492,2021-12-31 05:21,28.75,991.69,1017.47,214,23.02,3.92,-21,1
1640924554,2021-12-31 05:22,28.76,991.67,1017.46,214,23.02,3.93,-22,1
1640924616,2021-12-31 05:23,28.75,991.68,1017.46,214,23.02,3.92,-25,1
1640924739,2021-12-31 05:25,28.84,991.69,1017.47,214,23.01,3.96,-24,1
1640924801,2021-12-31 05:26,28.83,991.67,1017.46,214,23.01,3.95,-23,1
1640924862,2021-12-31 05:27,28.71,991.71,1017.49,214,23.02,3.90,-23,1
1640924924,2021-12-31 05:28,28.38,991.70,1017.48,214,23.01,3.73,-24,1
1640924985,2021-12-31 05:29,28.81,991.76,1017.55,214,23.01,3.94,-24,1
1640925047,2021-12-31 05:30,28.83,991.76,1017.54,214,23.02,3.96,-23,1
1640925109,2021-12-31 05:31,28.82,991.76,1017.55,214,23.01,3.95,-24,1
1640925170,2021-12-31 05:32,28.88,991.80,1017.58,214,23.01,3.98,-23,1
1640925232,2021-12-31 05:33,28.84,991.74,1017.52,214,23.01,3.96,-24,1
1640925293,2021-12-31 05:34,28.88,991.82,1017.60,214,23.01,3.98,-23,1
1640925355,2021-12-31 05:35,28.89,991.79,1017.57,214,23.01,3.99,-24,1
1640925417,2021-12-31 05:36,28.93,991.81,1017.59,214,23.01,4.00,-24,1
1640925478,2021-12-31 05:37,28.86,991.80,1017.59,214,23.00,3.96,-23,1
1640925540,2021-12-31 05:39,28.59,991.75,1017.54,214,23.01,3.83,-23,1
1640925602,2021-12-31 05:40,28.92,991.77,1017.55,214,23.01,4.00,-23,1
1640925663,2021-12-31 05:41,28.89,991.75,1017.53,214,23.00,3.98,-24,1
1640925725,2021-12-31 05:42,28.93,991.74,1017.52,214,23.00,3.99,-23,1
1640925786,2021-12-31 05:43,28.93,991.75,1017.54,214,23.01,4.00,-23,1
1640925848,2021-12-31 05:44,28.96,991.74,1017.53,214,23.01,4.02,-23,1
1640925909,2021-12-31 05:45,28.93,991.69,1017.48,214,23.01,4.00,-23,1
1640925971,2021-12-31 05:46,28.90,991.65,1017.44,214,23.00,3.98,-22,1
1640926032,2021-12-31 05:47,28.87,991.67,1017.45,214,23.01,3.98,-23,1
1640926094,2021-12-31 05:48,28.89,991.66,1017.44,214,23.02,3.99,-23,1
1640926155,2021-12-31 05:49,29.11,991.65,1017.43,214,23.01,4.09,-24,1
1640926217,2021-12-31 05:50,28.95,991.61,1017.40,214,23.01,4.01,-24,1
1640926279,2021-12-31 05:51,29.09,991.62,1017.40,214,23.01,4.08,-24,1
1640926341,2021-12-31 05:52,28.94,991.61,1017.39,214,23.02,4.02,-24,1
1640926402,2021-12-31 05:53,28.88,991.58,1017.36,214,23.02,3.99,-23,1
1640926464,2021-12-31 05:54,28.91,991.59,1017.37,214,23.03,4.01,-24,1
1640926526,2021-12-31 05:55,28.95,991.53,1017.31,214,23.03,4.03,-23,1
1640926588,2021-12-31 05:56,28.88,991.46,1017.24,214,23.03,4.00,-23,1
1640926649,2021-12-31 05:57,28.86,991.49,1017.27,214,23.04,4.00,-24,1
1640926711,2021-12-31 05:58,28.82,991.52,1017.31,214,23.04,3.97,-24,1
1640926771,2021-12-31 05:59,28.86,991.47,1017.26,214,23.05,4.01,-22,1
1640926833,2021-12-31 06:00,28.85,991.54,1017.33,214,23.06,4.01,-24,1
1640926895,2021-12-31 06:01,28.83,991.54,1017.32,214,23.06,4.00,-23,1
1640926956,2021-12-31 06:02,29.04,991.58,1017.36,214,23.06,4.10,-23,1
1640927018,2021-12-31 06:03,28.70,991.60,1017.38,214,23.07,3.94,-23,1
1640927079,2021-12-31 06:04,28.80,991.54,1017.32,214,23.08,4.00,-23,1
1640927141,2021-12-31 06:05,28.78,991.49,1017.28,214,23.09,4.00,-24,1
1640927203,2021-12-31 06:06,28.72,991.52,1017.30,214,23.09,3.97,-20,1
1640927264,2021-12-31 06:07,28.74,991.55,1017.33,214,23.10,3.99,-24,1
1640927326,2021-12-31 06:08,28.75,991.54,1017.32,214,23.11,4.00,-24,1
1640927387,2021-12-31 06:09,28.79,991.52,1017.31,214,23.12,4.03,-24,1
1640927449,2021-12-31 06:10,28.63,991.56,1017.34,214,23.13,3.96,-23,1
1640927511,2021-12-31 06:11,28.76,991.52,1017.30,214,23.13,4.02,-23,1
1640927634,2021-12-31 06:13,28.75,991.49,1017.27,214,23.14,4.03,-24,1
1640927695,2021-12-31 06:14,28.82,991.43,1017.21,214,23.15,4.07,-24,1
1640927757,2021-12-31 06:15,28.68,991.41,1017.19,214,23.15,4.00,-24,1
1640927819,2021-12-31 06:16,28.79,991.34,1017.12,214,23.16,4.07,-23,1
1640927881,2021-12-31 06:18,28.69,991.35,1017.13,214,23.16,4.01,-24,1
1640927942,2021-12-31 06:19,28.78,991.37,1017.16,214,23.17,4.07,-23,1
1640928004,2021-12-31 06:20,29.06,991.35,1017.13,214,23.18,4.21,-23,1
1640928127,2021-12-31 06:22,28.76,991.39,1017.17,214,23.18,4.07,-24,1
1640928189,2021-12-31 06:23,28.73,991.40,1017.18,214,23.18,4.05,-23,1
1640928312,2021-12-31 06:25,28.83,991.41,1017.19,214,23.20,4.12,-24,1
1640928374,2021-12-31 06:26,28.75,991.44,1017.22,214,23.20,4.08,-23,1
1640928436,2021-12-31 06:27,28.78,991.47,1017.25,214,23.21,4.10,-24,1
1640928497,2021-12-31 06:28,28.80,991.41,1017.19,214,23.21,4.11,-23,1
1640928559,2021-12-31 06:29,29.02,991.44,1017.22,214,23.21,4.22,-24,1
1640928621,2021-12-31 06:30,28.80,991.44,1017.23,214,23.22,4.12,-23,1
1640928682,2021-12-31 06:31,28.79,991.43,1017.22,214,23.21,4.11,-23,1
1640928805,2021-12-31 06:33,28.79,991.45,1017.23,214,23.22,4.11,-25,1
1640928868,2021-12-31 06:34,28.80,991.45,1017.23,214,23.23,4.13,-23,1
1640928930,2021-12-31 06:35,28.79,991.43,1017.22,214,23.23,4.12,-23,1
1640928991,2021-12-31 06:36,28.72,991.40,1017.18,214,23.23,4.09,-24,1
1640929055,2021-12-31 06:37,28.75,991.41,1017.19,214,23.23,4.11,-24,1
1640929116,2021-12-31 06:38,28.79,991.42,1017.21,214,23.23,4.12,-24,1
1640929178,2021-12-31 06:39,28.77,991.40,1017.19,214,23.23,4.11,-24,1
1640929239,2021-12-31 06:40,28.79,991.39,1017.18,214,23.23,4.12,-22,1
1640929301,2021-12-31 06:41,28.49,991.44,1017.23,214,23.23,3.98,-23,1
1640929363,2021-12-31 06:42,28.86,991.49,1017.28,214,23.23,4.16,-22,1
1640929424,2021-12-31 06:43,28.80,991.51,1017.29,214,23.23,4.13,-22,1
1640929486,2021-12-31 06:44,28.81,991.49,1017.28,214,23.23,4.13,-23,1
1640929547,2021-12-31 06:45,28.80,991.52,1017.30,214,23.23,4.13,-23,1
1640929609,2021-12-31 06:46,28.81,991.56,1017.35,214,23.22,4.13,-23,1
1640929732,2021-12-31 06:48,28.74,991.59,1017.38,214,23.23,4.10,-23,1
1640929794,2021-12-31 06:49,28.81,991.63,1017.41,214,23.22,4.13,-24,1
1640929856,2021-12-31 06:50,28.77,991.65,1017.44,214,23.23,4.11,-24,1
1640929917,2021-12-31 06:51,28.86,991.70,1017.48,214,23.23,4.16,-25,1
1640929979,2021-12-31 06:52,28.81,991.74,1017.53,214,23.23,4.13,-23,1
1640930041,2021-12-31 06:54,28.83,991.70,1017.49,214,23.23,4.14,-24,1
1640930102,2021-12-31 06:55,28.82,991.75,1017.54,214,23.23,4.14,-24,1
1640930164,2021-12-31 06:56,28.96,991.68,1017.46,214,23.23,4.21,-23,1
1640930226,2021-12-31 06:57,28.89,991.67,1017.46,214,23.22,4.16,-23,1
1640930287,2021-12-31 06:58,28.94,991.67,1017.46,214,23.22,4.19,-23,1
1640930349,2021-12-31 06:59,28.92,991.67,1017.45,214,23.22,4.18,-23,1
1640930410,2021-12-31 07:00,28.93,991.61,1017.40,214,23.22,4.18,-23,1
1640930533,2021-12-31 07:02,28.85,991.57,1017.36,214,23.22,4.15,-23,1
1640930595,2021-12-31 07:03,28.80,991.65,1017.44,214,23.22,4.12,-23,1
1640930657,2021-12-31 07:04,28.94,991.62,1017.40,214,23.22,4.19,-24,1
1640930718,2021-12-31 07:05,28.97,991.61,1017.40,214,23.22,4.21,-22,1
1640930780,2021-12-31 07:06,28.94,991.59,1017.37,214,23.22,4.19,-24,1
1640930842,2021-12-31 07:07,28.97,991.66,1017.44,214,23.21,4.20,-23,1
1640930904,2021-12-31 07:08,28.86,991.64,1017.42,214,23.21,4.14,-23,1
1640930965,2021-12-31 07:09,28.74,991.67,1017.46,214,23.21,4.08,-23,1
1640931027,2021-12-31 07:10,28.98,991.63,1017.41,214,23.21,4.20,-24,1
1640931089,2021-12-31 07:11,28.96,991.71,1017.49,214,23.21,4.19,-24,1
1640931151,2021-12-31 07:12,28.98,991.70,1017.48,214,23.21,4.20,-24,1
1640931335,2021-12-31 07:15,28.99,991.72,1017.50,214,23.20,4.20,-23,1
1640931397,2021-12-31 07:16,29.06,991.69,1017.48,214,23.20,4.23,-24,1
1640931522,2021-12-31 07:18,29.06,991.71,1017.49,214,23.20,4.23,-24,1
1640931584,2021-12-31 07:19,29.02,991.64,1017.42,214,23.20,4.21,-24,1
1640931646,2021-12-31 07:20,28.98,991.75,1017.53,214,23.20,4.19,-24,1
1640931707,2021-12-31 07:21,28.98,991.70,1017.48,214,23.20,4.19,-23,1
1640931830,2021-12-31 07:23,29.16,991.73,1017.51,214,23.20,4.28,-24,1
1640931892,2021-12-31 07:24,29.07,991.77,1017.56,214,23.20,4.24,-24,1
1640931954,2021-12-31 07:25,29.09,991.85,1017.64,214,23.20,4.25,-23,1
1640932015,2021-12-31 07:26,29.05,991.87,1017.66,214,23.20,4.23,-24,1
1640932077,2021-12-31 07:27,29.04,991.93,1017.71,214,23.20,4.22,-23,1
1640932139,2021-12-31 07:28,29.03,991.84,1017.62,214,23.20,4.22,-24,1
1640932200,2021-12-31 07:30,29.07,991.88,1017.66,214,23.20,4.24,-24,1
1640932262,2021-12-31 07:31,29.10,991.92,1017.70,214,23.20,4.25,-24,1
1640932324,2021-12-31 07:32,29.14,991.87,1017.65,214,23.20,4.27,-23,1
1640932447,2021-12-31 07:34,29.12,991.85,1017.64,214,23.19,4.25,-21,1
1640932508,2021-12-31 07:35,28.97,991.88,1017.67,214,23.19,4.18,-24,1
1640932570,2021-12-31 07:36,29.14,991.92,1017.70,214,23.19,4.26,-23,1
1640932694,2021-12-31 07:38,29.19,991.95,1017.73,214,23.20,4.29,-23,1
1640932756,2021-12-31 07:39,29.18,991.88,1017.66,214,23.19,4.28,-24,1
1640932817,2021-12-31 07:40,29.17,991.91,1017.70,214,23.19,4.28,-24,1
1640932879,2021-12-31 07:41,29.15,991.90,1017.69,214,23.19,4.26,-23,1
1640932941,2021-12-31 07:42,29.22,991.90,1017.68,214,23.19,4.30,-23,1
1640933003,2021-12-31 07:43,29.19,991.91,1017.69,214,23.19,4.29,-23,1
1640933064,2021-12-31 07:44,29.28,991.96,1017.74,214,23.19,4.33,-23,1
1640933126,2021-12-31 07:45,29.17,991.94,1017.72,214,23.19,4.28,-23,1
1640933187,2021-12-31 07:46,29.19,991.95,1017.73,214,23.19,4.29,-24,1
1640933311,2021-12-31 07:48,29.20,991.84,1017.63,214,23.19,4.29,-23,1
1640933373,2021-12-31 07:49,29.23,991.83,1017.61,214,23.19,4.31,-24,1
1640933435,2021-12-31 07:50,29.26,991.81,1017.59,214,23.19,4.32,-24,1
1640933496,2021-12-31 07:51,29.26,991.83,1017.61,214,23.19,4.32,-24,1
1640933558,2021-12-31 07:52,29.19,991.82,1017.60,214,23.19,4.29,-24,1
1640933620,2021-12-31 07:53,29.14,991.80,1017.58,214,23.19,4.26,-23,1
1640933681,2021-12-31 07:54,29.20,991.81,1017.59,214,23.19,4.29,-23,1
1640933743,2021-12-31 07:55,29.16,991.85,1017.63,214,23.19,4.27,-24,1
1640933805,2021-12-31 07:56,29.17,991.85,1017.64,214,23.20,4.28,-23,1
1640933866,2021-12-31 07:57,29.22,991.86,1017.64,214,23.20,4.31,-21,1
1640933928,2021-12-31 07:58,29.18,991.82,1017.61,214,23.20,4.29,-22,1
1640933989,2021-12-31 07:59,29.27,991.89,1017.67,214,23.20,4.33,-20,1
1640934051,2021-12-31 08:00,29.18,991.92,1017.71,214,23.20,4.29,-24,1
1640934113,2021-12-31 08:01,29.26,991.91,1017.69,214,23.20,4.33,-22,1
1640934174,2021-12-31 08:02,29.24,991.93,1017.71,214,23.21,4.33,-21,1
1640934236,2021-12-31 08:03,29.19,991.89,1017.67,214,23.21,4.30,-23,1
1640934298,2021-12-31 08:04,29.22,991.88,1017.66,214,23.21,4.32,-24,1
1640934359,2021-12-31 08:05,29.19,991.94,1017.72,214,23.21,4.30,-24,1
1640934482,2021-12-31 08:08,29.21,992.00,1017.78,214,23.22,4.32,-23,1
1640934544,2021-12-31 08:09,29.18,991.95,1017.73,214,23.21,4.30,-23,1
1640934605,2021-12-31 08:10,29.16,992.02,1017.80,214,23.22,4.30,-23,1
1640934667,2021-12-31 08:11,29.21,991.97,1017.76,214,23.21,4.32,-23,1
1640934729,2021-12-31 08:12,29.33,991.98,1017.77,214,23.22,4.38,-22,1
1640934790,2021-12-31 08:13,29.37,991.93,1017.71,214,23.22,4.40,-23,1
1640934852,2021-12-31 08:14,29.14,991.95,1017.74,214,23.22,4.29,-23,1
1640934914,2021-12-31 08:15,29.23,991.95,1017.73,214,23.23,4.34,-24,1
1640934975,2021-12-31 08:16,29.19,991.97,1017.76,214,23.24,4.33,-22,1
1640935037,2021-12-31 08:17,29.17,991.99,1017.77,214,23.24,4.32,-23,1
1640935101,2021-12-31 08:18,29.16,992.01,1017.79,214,23.24,4.31,-23,1
1640935163,2021-12-31 08:19,29.19,992.02,1017.81,214,23.23,4.32,-23,1
1640935224,2021-12-31 08:20,29.19,992.03,1017.81,214,23.24,4.33,-23,1
1640935348,2021-12-31 08:22,29.22,992.00,1017.78,214,23.24,4.34,-23,1
1640935410,2021-12-31 08:23,29.26,992.04,1017.82,214,23.24,4.36,-24,1
1640935472,2021-12-31 08:24,29.29,992.00,1017.78,214,23.24,4.38,-23,1
1640935534,2021-12-31 08:25,29.26,992.01,1017.80,214,23.24,4.36,-23,1
1640935595,2021-12-31 08:26,29.23,992.03,1017.81,214,23.25,4.36,-23,1
1640935657,2021-12-31 08:27,29.21,992.09,1017.87,214,23.25,4.35,-24,1
1640935780,2021-12-31 08:29,29.23,992.12,1017.90,214,23.26,4.36,-24,1
1640935842,2021-12-31 08:30,29.21,992.08,1017.87,214,23.26,4.35,-25,1
1640935903,2021-12-31 08:31,29.22,992.11,1017.89,214,23.27,4.37,-23,1
1640935965,2021-12-31 08:32,29.18,992.13,1017.91,214,23.27,4.35,-23,1
1640936026,2021-12-31 08:33,29.27,992.08,1017.86,214,23.26,4.39,-23,1
1640936088,2021-12-31 08:34,29.33,992.13,1017.91,214,23.27,4.42,-23,1
1640936150,2021-12-31 08:35,29.28,992.14,1017.92,214,23.27,4.40,-24,1
1640936211,2021-12-31 08:36,29.32,992.09,1017.88,214,23.27,4.42,-19,1
1640936273,2021-12-31 08:37,29.49,992.12,1017.90,214,23.27,4.50,-24,1
1640936335,2021-12-31 08:38,29.41,992.09,1017.87,214,23.27,4.46,-23,1
1640936396,2021-12-31 08:39,29.32,992.10,1017.88,214,23.27,4.42,-24,1
1640936458,2021-12-31 08:40,29.18,992.16,1017.94,214,23.27,4.35,-23,1
1640936519,2021-12-31 08:41,29.32,992.15,1017.93,214,23.27,4.42,-22,1
1640936581,2021-12-31 08:43,29.24,992.18,1017.96,214,23.27,4.38,-24,1
1640936642,2021-12-31 08:44,29.32,992.23,1018.01,214,23.27,4.42,-24,1
1640936704,2021-12-31 08:45,29.32,992.15,1017.94,214,23.27,4.42,-23,1
1640936765,2021-12-31 08:46,29.33,992.19,1017.97,214,23.28,4.43,-24,1
1640936889,2021-12-31 08:48,29.22,992.17,1017.96,214,23.28,4.38,-23,1
1640936950,2021-12-31 08:49,29.36,992.18,1017.97,214,23.28,4.45,-23,1
1640937012,2021-12-31 08:50,29.39,992.17,1017.95,214,23.28,4.46,-24,1
1640937073,2021-12-31 08:51,29.35,992.21,1017.99,214,23.28,4.44,-23,1
1640937135,2021-12-31 08:52,29.39,992.23,1018.01,214,23.28,4.46,-23,1
1640937196,2021-12-31 08:53,29.33,992.27,1018.06,214,23.29,4.44,-24,1
1640937319,2021-12-31 08:55,29.40,992.28,1018.06,214,23.28,4.47,-24,1
1640937381,2021-12-31 08:56,29.35,992.25,1018.03,214,23.28,4.44,-24,1
1640937444,2021-12-31 08:57,29.37,992.27,1018.06,214,23.28,4.45,-23,1
1640937506,2021-12-31 08:58,29.34,992.31,1018.09,214,23.29,4.45,-23,1
1640937628,2021-12-31 09:00,29.39,992.27,1018.06,214,23.29,4.47,-24,1
1640937689,2021-12-31 09:01,29.38,992.25,1018.04,214,23.29,4.47,-23,1
1640937751,2021-12-31 09:02,29.37,992.23,1018.02,214,23.29,4.46,-24,1
1640937814,2021-12-31 09:03,29.41,992.26,1018.05,214,23.29,4.48,-24,1
1640937875,2021-12-31 09:04,29.36,992.28,1018.07,214,23.29,4.46,-23,1
1640937937,2021-12-31 09:05,29.44,992.21,1017.99,214,23.29,4.49,-24,1
1640937999,2021-12-31 09:06,29.42,992.27,1018.05,214,23.29,4.48,-22,1
1640938060,2021-12-31 09:07,29.43,992.31,1018.09,214,23.29,4.49,-24,1
1640938122,2021-12-31 09:08,29.35,992.27,1018.05,214,23.29,4.45,-23,1
1640938183,2021-12-31 09:09,29.34,992.29,1018.07,214,23.29,4.45,-23,1
1640938245,2021-12-31 09:10,29.45,992.32,1018.11,214,23.29,4.50,-22,1
1640938306,2021-12-31 09:11,29.45,992.31,1018.09,214,23.29,4.50,-23,1
1640938368,2021-12-31 09:12,29.47,992.33,1018.12,214,23.29,4.51,-24,1
1640938430,2021-12-31 09:13,29.47,992.34,1018.12,214,23.29,4.51,-23,1
1640938492,2021-12-31 09:14,29.49,992.35,1018.14,214,23.29,4.52,-24,1
1640938553,2021-12-31 09:15,29.50,992.37,1018.16,214,23.28,4.52,-24,1
1640938614,2021-12-31 09:16,29.51,992.40,1018.18,214,23.29,4.53,-23,1
1640938676,2021-12-31 09:17,29.55,992.37,1018.16,214,23.30,4.56,-23,1
1640938738,2021-12-31 09:18,29.50,992.38,1018.16,214,23.29,4.52,-23,1
1640938800,2021-12-31 09:20,29.81,992.42,1018.21,214,23.30,4.68,-23,1
1640938861,2021-12-31 09:21,29.53,992.39,1018.17,214,23.30,4.54,-23,1
1640938923,2021-12-31 09:22,29.31,992.43,1018.22,214,23.30,4.44,-23,1
1640938985,2021-12-31 09:23,29.51,992.50,1018.28,214,23.30,4.54,-23,1
1640939046,2021-12-31 09:24,29.50,992.49,1018.28,214,23.30,4.53,-23,1
1640939108,2021-12-31 09:25,29.50,992.49,1018.28,214,23.30,4.53,-23,1
1640939169,2021-12-31 09:26,29.48,992.48,1018.27,214,23.30,4.52,-24,1
1640939231,2021-12-31 09:27,29.49,992.47,1018.25,214,23.30,4.53,-23,1
1640939292,2021-12-31 09:28,29.48,992.49,1018.28,214,23.30,4.52,-23,1
1640939354,2021-12-31 09:29,29.49,992.51,1018.29,214,23.30,4.53,-24,1
1640939416,2021-12-31 09:30,29.54,992.53,1018.32,214,23.30,4.55,-23,1
1640939477,2021-12-31 09:31,29.55,992.59,1018.38,214,23.31,4.56,-24,1
1640939539,2021-12-31 09:32,29.54,992.61,1018.40,214,23.31,4.56,-23,1
1640939600,2021-12-31 09:33,29.53,992.58,1018.36,214,23.30,4.54,-24,1
1640939662,2021-12-31 09:34,29.56,992.58,1018.36,214,23.31,4.57,-24,1
1640939724,2021-12-31 09:35,29.54,992.59,1018.37,214,23.31,4.56,-23,1
1640939786,2021-12-31 09:36,29.59,992.59,1018.38,214,23.31,4.59,-24,1
1640939848,2021-12-31 09:37,29.59,992.58,1018.36,214,23.31,4.59,-24,1
1640939909,2021-12-31 09:38,29.60,992.62,1018.40,214,23.31,4.59,-24,1
1640939971,2021-12-31 09:39,29.73,992.62,1018.40,214,23.30,4.64,-24,1
1640940034,2021-12-31 09:40,29.65,992.61,1018.39,214,23.30,4.60,-24,1
1640940095,2021-12-31 09:41,29.85,992.62,1018.41,214,23.30,4.70,-24,1
1640940157,2021-12-31 09:42,29.59,992.63,1018.42,214,23.31,4.59,-23,1
1640940218,2021-12-31 09:43,29.51,992.63,1018.42,214,23.31,4.55,-23,1
1640940280,2021-12-31 09:44,29.64,992.66,1018.45,214,23.30,4.60,-23,1
1640940341,2021-12-31 09:45,29.60,992.66,1018.44,214,23.31,4.59,-24,1
1640940403,2021-12-31 09:46,29.66,992.62,1018.40,214,23.30,4.61,-23,1
1640940465,2021-12-31 09:47,29.64,992.61,1018.40,214,23.31,4.61,-24,1
1640940526,2021-12-31 09:48,29.94,992.62,1018.40,214,23.30,4.74,-23,1
1640940588,2021-12-31 09:49,29.62,992.62,1018.40,214,23.31,4.60,-24,1
1640940649,2021-12-31 09:50,29.70,992.63,1018.41,214,23.30,4.63,-22,1
1640940711,2021-12-31 09:51,29.70,992.61,1018.40,214,23.31,4.64,-23,1
1640940772,2021-12-31 09:52,29.45,992.63,1018.42,214,23.30,4.51,-23,1
1640940834,2021-12-31 09:53,29.36,992.64,1018.42,214,23.31,4.47,-24,1
1640940896,2021-12-31 09:54,29.70,992.64,1018.42,214,23.31,4.64,-23,1
1640940957,2021-12-31 09:55,29.66,992.65,1018.44,214,23.31,4.62,-23,1
1640941019,2021-12-31 09:56,29.65,992.70,1018.48,214,23.31,4.61,-24,1
1640941081,2021-12-31 09:58,29.67,992.61,1018.39,214,23.31,4.62,-24,1
1640941142,2021-12-31 09:59,29.64,992.62,1018.40,214,23.30,4.60,-24,1
1640941204,2021-12-31 10:00,29.66,992.68,1018.46,214,23.31,4.62,-24,1
1640941266,2021-12-31 10:01,29.60,992.70,1018.49,214,23.31,4.59,-23,1
1640941327,2021-12-31 10:02,29.61,992.70,1018.48,214,23.31,4.60,-22,1
1640941389,2021-12-31 10:03,29.59,992.71,1018.50,214,23.31,4.59,-22,1
1640941451,2021-12-31 10:04,29.65,992.72,1018.50,214,23.31,4.61,-23,1
1640941513,2021-12-31 10:05,29.64,992.78,1018.57,214,23.31,4.61,-23,1
1640941574,2021-12-31 10:06,29.65,992.75,1018.53,214,23.31,4.61,-23,1
1640941636,2021-12-31 10:07,30.01,992.76,1018.55,214,23.31,4.78,-23,1
1640941697,2021-12-31 10:08,29.69,992.74,1018.52,214,23.31,4.63,-23,1
1640941759,2021-12-31 10:09,29.69,992.78,1018.56,214,23.30,4.62,-23,1
1640941821,2021-12-31 10:10,29.72,992.80,1018.58,214,23.31,4.65,-23,1
1640941882,2021-12-31 10:11,29.75,992.75,1018.53,214,23.30,4.65,-23,1
1640941944,2021-12-31 10:12,29.72,992.74,1018.53,214,23.31,4.65,-23,1
1640942005,2021-12-31 10:13,29.79,992.73,1018.51,214,23.30,4.67,-23,1
1640942067,2021-12-31 10:14,29.79,992.71,1018.49,214,23.30,4.67,-23,1
1640942129,2021-12-31 10:15,29.80,992.72,1018.51,214,23.31,4.69,-24,1
1640942191,2021-12-31 10:16,29.80,992.69,1018.47,214,23.31,4.69,-23,1
1640942253,2021-12-31 10:17,29.85,992.71,1018.50,214,23.30,4.70,-24,1
1640942316,2021-12-31 10:18,29.65,992.74,1018.52,214,23.31,4.61,-24,1
1640942377,2021-12-31 10:19,29.82,992.77,1018.56,214,23.31,4.70,-23,1
1640942439,2021-12-31 10:20,29.80,992.74,1018.53,214,23.30,4.68,-23,1
1640942502,2021-12-31 10:21,29.92,992.72,1018.50,214,23.30,4.73,-24,1
1640942563,2021-12-31 10:22,29.79,992.73,1018.52,214,23.31,4.68,-20,1
1640942625,2021-12-31 10:23,29.81,992.73,1018.52,214,23.31,4.69,-21,1
1640942687,2021-12-31 10:24,29.81,992.73,1018.52,214,23.31,4.69,-24,1
1640942749,2021-12-31 10:25,29.77,992.78,1018.56,214,23.31,4.67,-24,1
1640942813,2021-12-31 10:26,29.76,992.76,1018.55,214,23.31,4.66,-23,1
1640942874,2021-12-31 10:27,29.77,992.80,1018.58,214,23.31,4.67,-23,1
1640942936,2021-12-31 10:28,29.81,992.85,1018.64,214,23.31,4.69,-24,1
1640942997,2021-12-31 10:29,29.78,992.79,1018.57,214,23.31,4.68,-23,1
1640943059,2021-12-31 10:30,29.84,992.82,1018.61,214,23.31,4.71,-24,1
1640943120,2021-12-31 10:32,29.83,992.83,1018.61,214,23.31,4.70,-23,1
1640943244,2021-12-31 10:34,29.79,992.86,1018.64,214,23.31,4.68,-24,1
1640943305,2021-12-31 10:35,29.83,992.82,1018.60,214,23.31,4.70,-24,1
1640943367,2021-12-31 10:36,29.79,992.84,1018.62,214,23.31,4.68,-24,1
1640943429,2021-12-31 10:37,29.84,992.85,1018.63,214,23.31,4.71,-24,1
1640943491,2021-12-31 10:38,29.84,992.82,1018.60,214,23.31,4.71,-23,1
1640943552,2021-12-31 10:39,29.87,992.85,1018.63,214,23.31,4.72,-23,1
1640943614,2021-12-31 10:40,29.87,992.84,1018.62,214,23.31,4.72,-23,1
1640943675,2021-12-31 10:41,29.91,992.79,1018.57,214,23.31,4.74,-24,1
1640943737,2021-12-31 10:42,29.93,992.87,1018.65,214,23.31,4.75,-23,1
1640943798,2021-12-31 10:43,29.93,992.87,1018.65,214,23.31,4.75,-23,1
1640943860,2021-12-31 10:44,29.98,992.86,1018.64,214,23.31,4.77,-24,1
1640943922,2021-12-31 10:45,29.91,992.82,1018.61,214,23.31,4.74,-23,1
1640943983,2021-12-31 10:46,29.96,992.87,1018.66,214,23.31,4.76,-24,1
1640944045,2021-12-31 10:47,29.90,992.86,1018.64,214,23.31,4.73,-24,1
1640944107,2021-12-31 10:48,29.95,992.89,1018.67,214,23.31,4.76,-24,1
1640944169,2021-12-31 10:49,30.02,992.89,1018.67,214,23.31,4.79,-25,1
1640944230,2021-12-31 10:50,30.03,992.89,1018.68,214,23.31,4.80,-22,1
1640944292,2021-12-31 10:51,30.01,992.87,1018.65,214,23.30,4.78,-23,1
1640944354,2021-12-31 10:52,29.96,992.85,1018.64,214,23.31,4.76,-24,1
1640944415,2021-12-31 10:53,29.97,992.85,1018.63,214,23.31,4.77,-24,1
1640944477,2021-12-31 10:54,29.97,992.83,1018.62,214,23.30,4.76,-23,1
1640944538,2021-12-31 10:55,30.02,992.82,1018.61,214,23.31,4.79,-23,1
1640944600,2021-12-31 10:56,30.00,992.81,1018.59,214,23.31,4.78,-23,1
1640944663,2021-12-31 10:57,30.02,992.79,1018.57,214,23.30,4.78,-24,1
1640944724,2021-12-31 10:58,30.01,992.75,1018.54,214,23.31,4.78,-25,1
1640944786,2021-12-31 10:59,30.07,992.77,1018.56,214,23.31,4.82,-24,1
1640944847,2021-12-31 11:00,30.09,992.75,1018.54,214,23.31,4.83,-24,1
1640944909,2021-12-31 11:01,30.13,992.72,1018.50,214,23.31,4.84,-24,1
1640944971,2021-12-31 11:02,30.11,992.77,1018.55,214,23.31,4.83,-24,1
1640945033,2021-12-31 11:03,30.12,992.74,1018.53,214,23.31,4.84,-23,1
1640945094,2021-12-31 11:04,30.08,992.71,1018.49,214,23.30,4.81,-24,1
1640945156,2021-12-31 11:05,30.07,992.72,1018.51,214,23.30,4.81,-23,1
1640945218,2021-12-31 11:06,30.12,992.71,1018.49,214,23.31,4.84,-24,1
1640945279,2021-12-31 11:07,30.11,992.69,1018.47,214,23.31,4.83,-24,1
1640945341,2021-12-31 11:09,30.10,992.70,1018.48,214,23.32,4.84,-24,1
1640945402,2021-12-31 11:10,30.06,992.72,1018.50,214,23.31,4.81,-23,1
1640945464,2021-12-31 11:11,30.08,992.69,1018.47,214,23.31,4.82,-23,1
1640945525,2021-12-31 11:12,30.12,992.67,1018.45,214,23.31,4.84,-24,1
1640945587,2021-12-31 11:13,30.07,992.67,1018.45,214,23.32,4.83,-23,1
1640945648,2021-12-31 11:14,30.13,992.69,1018.47,214,23.32,4.85,-23,1
1640945710,2021-12-31 11:15,30.12,992.67,1018.45,214,23.31,4.84,-23,1
1640945772,2021-12-31 11:16,30.15,992.66,1018.44,214,23.32,4.86,-24,1
1640945833,2021-12-31 11:17,30.12,992.64,1018.43,214,23.32,4.85,-24,1
1640945895,2021-12-31 11:18,30.13,992.68,1018.46,214,23.32,4.85,-24,1
1640945957,2021-12-31 11:19,30.10,992.71,1018.50,214,23.32,4.84,-24,1
1640946018,2021-12-31 11:20,30.16,992.69,1018.47,214,23.32,4.87,-24,1
1640946081,2021-12-31 11:21,30.14,992.68,1018.46,214,23.32,4.86,-24,1
1640946142,2021-12-31 11:22,30.18,992.71,1018.50,214,23.32,4.88,-23,1
1640946204,2021-12-31 11:23,30.17,992.69,1018.47,214,23.33,4.88,-23,1
1640946266,2021-12-31 11:24,30.19,992.68,1018.46,214,23.32,4.88,-23,1
1640946328,2021-12-31 11:25,30.22,992.66,1018.45,214,23.32,4.89,-23,1
1640946389,2021-12-31 11:26,30.23,992.68,1018.47,214,23.33,4.91,-24,1
1640946451,2021-12-31 11:27,30.18,992.65,1018.43,214,23.33,4.89,-23,1
1640946513,2021-12-31 11:28,30.25,992.63,1018.41,214,23.33,4.92,-23,1
1640946574,2021-12-31 11:29,30.25,992.63,1018.42,214,23.33,4.92,-23,1
1640946636,2021-12-31 11:30,30.17,992.62,1018.41,214,23.33,4.88,-24,1
1640946698,2021-12-31 11:31,30.20,992.65,1018.43,214,23.33,4.89,-23,1
1640946759,2021-12-31 11:32,29.97,992.63,1018.42,214,23.33,4.78,-23,1
1640946821,2021-12-31 11:33,30.26,992.60,1018.39,214,23.33,4.92,-24,1
1640946883,2021-12-31 11:34,30.27,992.61,1018.40,214,23.34,4.94,-21,1
1640946945,2021-12-31 11:35,30.14,992.58,1018.37,214,23.33,4.87,-23,1
1640947007,2021-12-31 11:36,30.17,992.59,1018.37,214,23.33,4.88,-22,1
1640947069,2021-12-31 11:37,30.23,992.59,1018.37,214,23.33,4.91,-25,1
1640947130,2021-12-31 11:38,30.25,992.57,1018.35,214,23.34,4.93,-24,1
1640947192,2021-12-31 11:39,30.28,992.58,1018.36,214,23.34,4.94,-24,1
1640947254,2021-12-31 11:40,30.27,992.52,1018.30,214,23.34,4.94,-23,1
1640947315,2021-12-31 11:41,30.26,992.54,1018.33,214,23.34,4.93,-24,1
1640947377,2021-12-31 11:42,30.32,992.48,1018.27,214,23.34,4.96,-23,1
1640947438,2021-12-31 11:43,30.26,992.49,1018.28,214,23.34,4.93,-24,1
1640947500,2021-12-31 11:45,30.24,992.48,1018.26,214,23.34,4.92,-23,1
1640947561,2021-12-31 11:46,30.22,992.44,1018.22,214,23.34,4.91,-25,1
1640947623,2021-12-31 11:47,30.21,992.46,1018.24,214,23.34,4.91,-20,1
1640947685,2021-12-31 11:48,30.22,992.45,1018.23,214,23.34,4.91,-21,1
1640947746,2021-12-31 11:49,30.24,992.41,1018.19,214,23.34,4.92,-23,1
1640947808,2021-12-31 11:50,30.19,992.40,1018.19,214,23.35,4.90,-23,1
1640947870,2021-12-31 11:51,30.20,992.35,1018.13,214,23.35,4.91,-23,1
1640947932,2021-12-31 11:52,30.23,992.33,1018.12,214,23.35,4.93,-23,1
1640947993,2021-12-31 11:53,30.20,992.37,1018.15,214,23.35,4.91,-22,1
1640948055,2021-12-31 11:54,30.22,992.32,1018.10,214,23.35,4.92,-24,1
1640948116,2021-12-31 11:55,30.21,992.35,1018.13,214,23.35,4.91,-24,1
1640948178,2021-12-31 11:56,30.23,992.32,1018.10,214,23.36,4.93,-24,1
1640948240,2021-12-31 11:57,30.21,992.34,1018.13,214,23.35,4.91,-24,1
1640948301,2021-12-31 11:58,30.24,992.35,1018.14,214,23.36,4.94,-24,1
1640948363,2021-12-31 11:59,30.24,992.35,1018.14,214,23.36,4.94,-23,1
1640948424,2021-12-31 12:00,30.19,992.33,1018.11,214,23.36,4.91,-22,1
1640948486,2021-12-31 12:01,30.20,992.32,1018.10,214,23.36,4.92,-23,1
1640948547,2021-12-31 12:02,30.21,992.30,1018.08,214,23.36,4.92,-21,1
1640948609,2021-12-31 12:03,30.25,992.32,1018.10,214,23.36,4.94,-24,1
1640948671,2021-12-31 12:04,30.22,992.30,1018.09,214,23.36,4.93,-23,1
1640948733,2021-12-31 12:05,30.22,992.30,1018.08,214,23.36,4.93,-22,1
1640948856,2021-12-31 12:07,30.22,992.28,1018.06,214,23.36,4.93,-23,1
1640948917,2021-12-31 12:08,30.52,992.23,1018.01,214,23.36,5.07,-25,1
1640948979,2021-12-31 12:09,30.25,992.22,1018.00,214,23.36,4.94,-23,1
1640949041,2021-12-31 12:10,30.25,992.16,1017.94,214,23.36,4.94,-24,1
1640949102,2021-12-31 12:11,30.26,992.22,1018.00,214,23.37,4.96,-24,1
1640949164,2021-12-31 12:12,30.30,992.20,1017.98,214,23.37,4.97,-23,1
1640949225,2021-12-31 12:13,30.19,992.22,1018.00,214,23.37,4.92,-20,1
1640949287,2021-12-31 12:14,30.13,992.23,1018.01,214,23.37,4.90,-22,1
1640949349,2021-12-31 12:15,30.24,992.16,1017.95,214,23.37,4.95,-23,1
1640949411,2021-12-31 12:16,30.21,992.15,1017.93,214,23.37,4.93,-23,1
1640949473,2021-12-31 12:17,30.28,992.14,1017.92,214,23.37,4.96,-23,1
1640949536,2021-12-31 12:18,30.21,992.19,1017.97,214,23.37,4.93,-24,1
1640949598,2021-12-31 12:19,30.25,992.16,1017.94,214,23.38,4.96,-24,1
1640949660,2021-12-31 12:21,30.22,992.15,1017.94,214,23.38,4.95,-23,1
1640949722,2021-12-31 12:22,30.40,992.13,1017.92,214,23.37,5.02,-24,1
1640949784,2021-12-31 12:23,30.28,992.21,1017.99,214,23.37,4.96,-24,1
1640949845,2021-12-31 12:24,30.24,992.22,1018.00,214,23.38,4.96,-22,1
1640949967,2021-12-31 12:26,30.21,992.19,1017.97,214,23.38,4.94,-22,1
1640950029,2021-12-31 12:27,30.20,992.20,1017.98,214,23.38,4.94,-21,1
1640950091,2021-12-31 12:28,30.22,992.18,1017.96,214,23.38,4.95,-24,1
1640950153,2021-12-31 12:29,30.20,992.15,1017.93,214,23.38,4.94,-24,1
1640950214,2021-12-31 12:30,30.25,992.12,1017.90,214,23.38,4.96,-24,1
1640950276,2021-12-31 12:31,30.21,992.07,1017.85,214,23.39,4.95,-24,1
1640950338,2021-12-31 12:32,30.26,992.06,1017.84,214,23.39,4.98,-24,1
1640950399,2021-12-31 12:33,30.22,992.01,1017.79,214,23.38,4.95,-24,1
1640950522,2021-12-31 12:35,30.18,992.00,1017.78,214,23.38,4.93,-23,1
1640950584,2021-12-31 12:36,30.24,992.02,1017.80,214,23.39,4.97,-23,1
1640950645,2021-12-31 12:37,30.20,992.04,1017.82,214,23.39,4.95,-23,1
1640950707,2021-12-31 12:38,30.22,991.99,1017.77,214,23.38,4.95,-23,1
1640950769,2021-12-31 12:39,30.26,991.99,1017.77,214,23.38,4.97,-24,1
1640950830,2021-12-31 12:40,30.25,992.00,1017.79,214,23.38,4.96,-24,1
1640950892,2021-12-31 12:41,30.24,992.03,1017.81,214,23.39,4.97,-23,1
1640950954,2021-12-31 12:42,30.18,992.04,1017.82,214,23.38,4.93,-21,1
1640951015,2021-12-31 12:43,30.25,992.05,1017.83,214,23.38,4.96,-24,1
1640951077,2021-12-31 12:44,30.23,992.05,1017.83,214,23.39,4.96,-25,1
1640951138,2021-12-31 12:45,30.21,992.08,1017.87,214,23.39,4.95,-24,1
1640951262,2021-12-31 12:47,30.24,992.09,1017.88,214,23.39,4.97,-24,1
1640951323,2021-12-31 12:48,30.26,992.04,1017.82,214,23.39,4.98,-24,1
1640951385,2021-12-31 12:49,30.29,992.04,1017.82,214,23.39,4.99,-22,1
1640951447,2021-12-31 12:50,30.41,992.00,1017.78,214,23.39,5.04,-24,1
1640951509,2021-12-31 12:51,30.32,992.01,1017.79,214,23.39,5.00,-23,1
1640951570,2021-12-31 12:52,30.33,992.06,1017.84,214,23.39,5.01,-21,1
1640951633,2021-12-31 12:53,30.30,991.97,1017.76,214,23.39,4.99,-24,1
1640951695,2021-12-31 12:54,30.31,991.98,1017.77,214,23.39,5.00,-23,1
1640951756,2021-12-31 12:55,30.31,992.02,1017.81,214,23.40,5.01,-24,1
1640951818,2021-12-31 12:56,30.23,991.97,1017.75,214,23.39,4.96,-23,1
1640951880,2021-12-31 12:58,30.24,991.87,1017.66,214,23.39,4.97,-23,1
1640951941,2021-12-31 12:59,30.23,991.93,1017.72,214,23.39,4.96,-23,1
1640952003,2021-12-31 13:00,30.22,991.90,1017.68,214,23.39,4.96,-22,1
1640952064,2021-12-31 13:01,30.25,991.80,1017.58,214,23.40,4.98,-23,1
1640952126,2021-12-31 13:02,30.30,991.90,1017.69,214,23.39,4.99,-24,1
1640952188,2021-12-31 13:03,30.28,991.85,1017.63,214,23.40,4.99,-23,1
1640952249,2021-12-31 13:04,30.24,991.79,1017.57,214,23.40,4.98,-23,1
1640952311,2021-12-31 13:05,30.24,991.74,1017.52,214,23.40,4.98,-23,1
1640952373,2021-12-31 13:06,30.27,991.69,1017.48,214,23.40,4.99,-24,1
1640952435,2021-12-31 13:07,30.37,991.64,1017.43,214,23.40,5.04,-23,1
1640952497,2021-12-31 13:08,30.27,991.69,1017.47,214,23.39,4.98,-23,1
1640952558,2021-12-31 13:09,30.24,991.63,1017.42,214,23.39,4.97,-23,1
1640952621,2021-12-31 13:10,30.80,991.64,1017.42,214,23.40,5.24,-23,1
1640952684,2021-12-31 13:11,30.27,991.60,1017.39,214,23.39,4.98,-24,1
1640952746,2021-12-31 13:12,30.25,991.60,1017.38,214,23.39,4.97,-23,1
1640952808,2021-12-31 13:13,30.26,991.61,1017.40,214,23.39,4.98,-24,1
1640952869,2021-12-31 13:14,30.26,991.64,1017.42,214,23.40,4.99,-24,1
1640952931,2021-12-31 13:15,30.25,991.56,1017.34,214,23.40,4.98,-23,1
1640952993,2021-12-31 13:16,30.17,991.59,1017.37,214,23.39,4.93,-24,1
1640953054,2021-12-31 13:17,30.29,991.53,1017.32,214,23.40,5.00,-24,1
1640953116,2021-12-31 13:18,30.21,991.56,1017.35,214,23.39,4.95,-24,1
1640953180,2021-12-31 13:19,30.22,991.57,1017.35,214,23.40,4.96,-23,1
1640953243,2021-12-31 13:20,30.27,991.55,1017.34,214,23.39,4.98,-24,1
1640953366,2021-12-31 13:22,30.25,991.58,1017.36,214,23.39,4.97,-24,1
1640953428,2021-12-31 13:23,30.26,991.62,1017.40,214,23.39,4.98,-24,1
1640953490,2021-12-31 13:24,30.23,991.64,1017.42,214,23.39,4.96,-23,1
1640953551,2021-12-31 13:25,30.24,991.62,1017.41,214,23.40,4.98,-24,1
1640953613,2021-12-31 13:26,30.23,991.62,1017.41,214,23.39,4.96,-24,1
1640953675,2021-12-31 13:27,30.21,991.60,1017.38,214,23.39,4.95,-24,1
1640953736,2021-12-31 13:28,30.25,991.64,1017.43,214,23.40,4.98,-23,1
1640953798,2021-12-31 13:29,30.27,991.62,1017.40,214,23.40,4.99,-24,1
1640953859,2021-12-31 13:30,30.25,991.68,1017.46,214,23.40,4.98,-23,1
1640953921,2021-12-31 13:32,30.22,991.69,1017.47,214,23.40,4.96,-24,1
1640953983,2021-12-31 13:33,30.23,991.64,1017.42,214,23.40,4.97,-23,1
1640954044,2021-12-31 13:34,30.21,991.70,1017.48,214,23.40,4.96,-24,1
1640954106,2021-12-31 13:35,30.25,991.63,1017.41,214,23.40,4.98,-24,1
1640954168,2021-12-31 13:36,30.46,991.62,1017.40,214,23.40,5.08,-24,1
1640954291,2021-12-31 13:38,30.24,991.63,1017.42,214,23.40,4.98,-23,1
1640954352,2021-12-31 13:39,30.23,991.64,1017.42,214,23.40,4.97,-22,1
1640954414,2021-12-31 13:40,30.23,991.59,1017.37,214,23.40,4.97,-23,1
1640954475,2021-12-31 13:41,30.28,991.66,1017.44,214,23.40,4.99,-22,1
1640954599,2021-12-31 13:43,30.32,991.63,1017.42,214,23.40,5.01,-23,1
1640954660,2021-12-31 13:44,30.30,991.61,1017.39,214,23.39,4.99,-24,1
1640954722,2021-12-31 13:45,30.28,991.66,1017.45,214,23.40,4.99,-23,1
1640954784,2021-12-31 13:46,30.30,991.61,1017.40,214,23.40,5.00,-23,1
1640954846,2021-12-31 13:47,30.30,991.64,1017.43,214,23.40,5.00,-24,1
1640954908,2021-12-31 13:48,30.28,991.68,1017.46,214,23.40,4.99,-24,1
1640954970,2021-12-31 13:49,30.31,991.66,1017.44,214,23.40,5.01,-22,1
1640955031,2021-12-31 13:50,30.25,991.60,1017.39,214,23.39,4.97,-23,1
1640955092,2021-12-31 13:51,30.30,991.64,1017.42,214,23.40,5.00,-23,1
1640955153,2021-12-31 13:52,30.33,991.61,1017.40,214,23.40,5.02,-24,1
1640955341,2021-12-31 13:55,30.31,991.61,1017.39,214,23.39,5.00,-24,1
1640955403,2021-12-31 13:56,30.29,991.58,1017.36,214,23.39,4.99,-24,1
1640955464,2021-12-31 13:57,30.34,991.59,1017.38,214,23.38,5.00,-25,1
1640955526,2021-12-31 13:58,30.30,991.57,1017.36,214,23.39,4.99,-23,1
1640955650,2021-12-31 14:00,30.35,991.59,1017.38,214,23.39,5.02,-24,1
1640955711,2021-12-31 14:01,30.41,991.55,1017.34,214,23.38,5.03,-24,1
1640955773,2021-12-31 14:02,30.32,991.59,1017.37,214,23.38,4.99,-23,1
1640955835,2021-12-31 14:03,30.32,991.58,1017.36,214,23.39,5.00,-23,1
1640955897,2021-12-31 14:04,30.35,991.57,1017.35,214,23.39,5.02,-24,1
1640955958,2021-12-31 14:05,30.35,991.54,1017.33,214,23.39,5.02,-24,1
1640956020,2021-12-31 14:07,30.33,991.56,1017.34,214,23.38,5.00,-24,1
1640956081,2021-12-31 14:08,30.36,991.53,1017.31,214,23.38,5.01,-24,1
1640956143,2021-12-31 14:09,30.33,991.52,1017.31,214,23.38,5.00,-23,1
1640956205,2021-12-31 14:10,30.34,991.52,1017.31,214,23.38,5.00,-23,1
1640956267,2021-12-31 14:11,30.34,991.48,1017.26,214,23.38,5.00,-23,1
1640956452,2021-12-31 14:14,30.37,991.44,1017.22,214,23.38,5.02,-20,1
1640956514,2021-12-31 14:15,30.39,991.40,1017.19,214,23.38,5.03,-22,1
1640956576,2021-12-31 14:16,30.37,991.42,1017.20,214,23.38,5.02,-24,1
1640956638,2021-12-31 14:17,30.36,991.42,1017.20,214,23.38,5.01,-24,1
1640956699,2021-12-31 14:18,30.36,991.42,1017.21,214,23.38,5.01,-23,1
1640956762,2021-12-31 14:19,30.64,991.43,1017.21,214,23.38,5.14,-22,1
1640956885,2021-12-31 14:21,30.28,991.43,1017.21,214,23.38,4.97,-24,1
1640956946,2021-12-31 14:22,30.41,991.43,1017.22,214,23.38,5.03,-23,1
1640957008,2021-12-31 14:23,30.34,991.43,1017.21,214,23.38,5.00,-23,1
1640957070,2021-12-31 14:24,30.41,991.43,1017.22,214,23.38,5.03,-24,1
1640957132,2021-12-31 14:25,30.38,991.37,1017.16,214,23.38,5.02,-24,1
1640957193,2021-12-31 14:26,30.36,991.41,1017.19,214,23.38,5.01,-23,1
1640957256,2021-12-31 14:27,30.49,991.39,1017.17,214,23.38,5.08,-22,1
1640957319,2021-12-31 14:28,30.41,991.46,1017.24,214,23.38,5.03,-24,1
1640957381,2021-12-31 14:29,30.43,991.46,1017.24,214,23.38,5.05,-24,1
1640957443,2021-12-31 14:30,30.45,991.42,1017.21,214,23.37,5.05,-22,1
1640957505,2021-12-31 14:31,30.40,991.40,1017.18,214,23.38,5.03,-23,1
1640957566,2021-12-31 14:32,30.44,991.40,1017.18,214,23.37,5.04,-24,1
1640957628,2021-12-31 14:33,30.42,991.40,1017.18,214,23.38,5.04,-23,1
1640957690,2021-12-31 14:34,30.40,991.46,1017.24,214,23.38,5.03,-23,1
1640957751,2021-12-31 14:35,30.37,991.47,1017.25,214,23.38,5.02,-23,1
1640957813,2021-12-31 14:36,30.46,991.48,1017.26,214,23.37,5.05,-24,1
1640957874,2021-12-31 14:37,30.43,991.51,1017.30,214,23.37,5.04,-23,1
1640957936,2021-12-31 14:38,30.47,991.50,1017.28,214,23.37,5.06,-24,1
1640957998,2021-12-31 14:39,30.44,991.50,1017.28,214,23.37,5.04,-24,1
1640958059,2021-12-31 14:40,30.45,991.47,1017.25,214,23.37,5.05,-24,1
1640958121,2021-12-31 14:42,30.54,991.47,1017.25,214,23.37,5.09,-23,1
1640958183,2021-12-31 14:43,30.43,991.46,1017.25,214,23.37,5.04,-23,1
1640958244,2021-12-31 14:44,30.45,991.45,1017.23,214,23.37,5.05,-24,1
1640958306,2021-12-31 14:45,30.53,991.47,1017.25,214,23.37,5.08,-23,1
1640958368,2021-12-31 14:46,30.59,991.44,1017.22,214,23.36,5.10,-24,1
1640958430,2021-12-31 14:47,30.44,991.46,1017.25,214,23.36,5.03,-23,1
1640958491,2021-12-31 14:48,30.41,991.48,1017.26,214,23.36,5.02,-23,1
1640958615,2021-12-31 14:50,30.47,991.42,1017.20,214,23.37,5.06,-23,1
1640958677,2021-12-31 14:51,30.45,991.41,1017.20,214,23.37,5.05,-23,1
1640958800,2021-12-31 14:53,30.41,991.44,1017.23,214,23.37,5.03,-24,1
1640958923,2021-12-31 14:55,30.40,991.43,1017.22,214,23.37,5.02,-23,1
1640959046,2021-12-31 14:57,30.41,991.42,1017.20,214,23.37,5.03,-23,1
1640959108,2021-12-31 14:58,30.68,991.47,1017.25,214,23.37,5.16,-24,1
1640959169,2021-12-31 14:59,30.50,991.51,1017.29,214,23.37,5.07,-25,1
1640959232,2021-12-31 15:00,30.45,991.52,1017.31,214,23.37,5.05,-24,1
1640959294,2021-12-31 15:01,30.46,991.53,1017.32,214,23.37,5.05,-24,1
1640959356,2021-12-31 15:02,30.46,991.49,1017.28,214,23.37,5.05,-24,1
1640959418,2021-12-31 15:03,30.46,991.54,1017.32,214,23.37,5.05,-23,1
1640959479,2021-12-31 15:04,30.54,991.49,1017.28,214,23.37,5.09,-22,1
1640959543,2021-12-31 15:05,30.47,991.51,1017.29,214,23.37,5.06,-23,1
1640959604,2021-12-31 15:06,30.47,991.58,1017.36,214,23.37,5.06,-23,1
1640959666,2021-12-31 15:07,30.34,991.56,1017.34,214,23.37,4.99,-23,1
1640959727,2021-12-31 15:08,30.43,991.57,1017.35,214,23.37,5.04,-24,1
1640959789,2021-12-31 15:09,30.20,991.56,1017.34,214,23.37,4.93,-24,1
1640959851,2021-12-31 15:10,30.73,991.56,1017.35,214,23.37,5.18,-23,1
1640959912,2021-12-31 15:11,30.49,991.55,1017.33,214,23.36,5.06,-23,1
1640959974,2021-12-31 15:12,30.44,991.53,1017.31,214,23.37,5.04,-23,1
1640960035,2021-12-31 15:13,30.46,991.57,1017.36,214,23.36,5.04,-23,1
1640960097,2021-12-31 15:14,30.47,991.56,1017.34,214,23.36,5.05,-24,1
1640960160,2021-12-31 15:16,30.52,991.54,1017.33,214,23.37,5.08,-23,1
1640960222,2021-12-31 15:17,30.54,991.54,1017.33,214,23.36,5.08,-23,1
1640960283,2021-12-31 15:18,30.46,991.53,1017.31,214,23.37,5.05,-22,1
1640960345,2021-12-31 15:19,30.48,991.56,1017.34,214,23.36,5.05,-23,1
1640960407,2021-12-31 15:20,30.53,991.59,1017.37,214,23.36,5.07,-23,1
1640960469,2021-12-31 15:21,30.48,991.56,1017.34,214,23.36,5.05,-22,1
1640960530,2021-12-31 15:22,30.55,991.55,1017.33,214,23.36,5.08,-24,1
1640960592,2021-12-31 15:23,30.51,991.58,1017.36,214,23.36,5.07,-23,1
1640960716,2021-12-31 15:25,30.45,991.55,1017.33,214,23.36,5.04,-24,1
1640960778,2021-12-31 15:26,30.48,991.57,1017.35,214,23.35,5.04,-24,1
1640960840,2021-12-31 15:27,30.50,991.58,1017.37,214,23.36,5.06,-23,1
1640960902,2021-12-31 15:28,30.55,991.60,1017.39,214,23.36,5.08,-24,1
1640960963,2021-12-31 15:29,30.70,991.60,1017.38,214,23.36,5.16,-24,1
1640961086,2021-12-31 15:31,30.50,991.63,1017.41,214,23.35,5.05,-24,1
1640961148,2021-12-31 15:32,30.55,991.60,1017.39,214,23.36,5.08,-23,1
1640961210,2021-12-31 15:33,30.54,991.61,1017.39,214,23.36,5.08,-24,1
1640961272,2021-12-31 15:34,30.59,991.61,1017.39,214,23.35,5.10,-23,1
1640961333,2021-12-31 15:35,30.54,991.66,1017.44,214,23.35,5.07,-24,1
1640961395,2021-12-31 15:36,30.54,991.59,1017.37,214,23.36,5.08,-23,1
1640961457,2021-12-31 15:37,30.58,991.64,1017.42,214,23.36,5.10,-23,1
1640961519,2021-12-31 15:38,30.55,991.59,1017.37,214,23.35,5.08,-24,1
1640961581,2021-12-31 15:39,30.55,991.61,1017.39,214,23.35,5.08,-24,1
1640961643,2021-12-31 15:40,30.55,991.55,1017.34,214,23.35,5.08,-24,1
1640961705,2021-12-31 15:41,30.57,991.58,1017.37,214,23.35,5.09,-24,1
1640961767,2021-12-31 15:42,30.57,991.59,1017.37,214,23.35,5.09,-23,1
1640961828,2021-12-31 15:43,30.70,991.56,1017.34,214,23.35,5.15,-24,1
1640961890,2021-12-31 15:44,30.54,991.57,1017.36,214,23.35,5.07,-24,1
1640961952,2021-12-31 15:45,30.55,991.62,1017.41,214,23.35,5.08,-24,1
1640962014,2021-12-31 15:46,30.57,991.59,1017.37,214,23.35,5.09,-24,1
1640962076,2021-12-31 15:47,30.60,991.61,1017.39,214,23.35,5.10,-23,1
1640962137,2021-12-31 15:48,30.90,991.61,1017.39,214,23.34,5.23,-24,1
1640962199,2021-12-31 15:49,30.59,991.62,1017.40,214,23.35,5.10,-22,1
1640962261,2021-12-31 15:51,30.57,991.60,1017.39,214,23.35,5.09,-23,1
1640962323,2021-12-31 15:52,30.55,991.65,1017.43,214,23.35,5.08,-24,1
1640962384,2021-12-31 15:53,30.62,991.65,1017.44,214,23.34,5.10,-23,1
1640962446,2021-12-31 15:54,30.96,991.65,1017.44,214,23.35,5.27,-24,1
1640962508,2021-12-31 15:55,30.56,991.66,1017.45,214,23.34,5.07,-23,1
1640962570,2021-12-31 15:56,30.55,991.61,1017.39,214,23.34,5.07,-22,1
1640962631,2021-12-31 15:57,30.55,991.62,1017.40,214,23.34,5.07,-24,1
1640962693,2021-12-31 15:58,30.51,991.67,1017.45,214,23.35,5.06,-23,1
1640962755,2021-12-31 15:59,30.55,991.62,1017.41,214,23.34,5.07,-24,1
1640962817,2021-12-31 16:00,30.54,991.64,1017.42,214,23.34,5.06,-23,1
1640962880,2021-12-31 16:01,30.50,991.63,1017.41,214,23.35,5.05,-24,1
1640962941,2021-12-31 16:02,30.55,991.64,1017.42,214,23.34,5.07,-24,1
1640963003,2021-12-31 16:03,30.52,991.59,1017.37,214,23.34,5.06,-24,1
1640963064,2021-12-31 16:04,30.52,991.60,1017.39,214,23.34,5.06,-23,1
1640963126,2021-12-31 16:05,30.90,991.61,1017.40,214,23.34,5.23,-23,1
1640963188,2021-12-31 16:06,30.47,991.57,1017.35,214,23.34,5.03,-23,1
1640963249,2021-12-31 16:07,30.51,991.56,1017.35,214,23.34,5.05,-23,1
1640963313,2021-12-31 16:08,30.49,991.54,1017.32,214,23.34,5.04,-24,1
1640963374,2021-12-31 16:09,30.54,991.56,1017.35,214,23.34,5.06,-23,1
1640963437,2021-12-31 16:10,30.55,991.56,1017.34,214,23.34,5.07,-24,1
1640963500,2021-12-31 16:11,30.50,991.50,1017.29,214,23.34,5.05,-23,1
1640963564,2021-12-31 16:12,30.49,991.58,1017.36,214,23.34,5.04,-23,1
1640963625,2021-12-31 16:13,30.50,991.54,1017.33,214,23.34,5.05,-24,1
1640963687,2021-12-31 16:14,30.52,991.53,1017.31,214,23.34,5.06,-24,1
1640963748,2021-12-31 16:15,30.56,991.54,1017.32,214,23.34,5.07,-24,1
1640963810,2021-12-31 16:16,30.52,991.46,1017.24,214,23.33,5.05,-24,1
1640963872,2021-12-31 16:17,30.56,991.49,1017.27,214,23.34,5.07,-24,1
1640963933,2021-12-31 16:18,30.57,991.47,1017.26,214,23.34,5.08,-23,1
1640963995,2021-12-31 16:19,30.21,991.46,1017.24,214,23.33,4.90,-23,1
1640964056,2021-12-31 16:20,30.64,991.45,1017.24,214,23.34,5.11,-22,1
1640964118,2021-12-31 16:21,30.51,991.49,1017.28,214,23.33,5.04,-22,1
1640964180,2021-12-31 16:23,30.46,991.50,1017.28,214,23.33,5.02,-23,1
1640964241,2021-12-31 16:24,30.70,991.50,1017.28,214,23.33,5.13,-23,1
1640964303,2021-12-31 16:25,30.47,991.54,1017.32,214,23.34,5.03,-24,1
1640964365,2021-12-31 16:26,30.47,991.54,1017.32,214,23.33,5.02,-23,1
1640964426,2021-12-31 16:27,30.46,991.54,1017.33,214,23.34,5.02,-23,1
1640964488,2021-12-31 16:28,30.45,991.54,1017.32,214,23.34,5.02,-24,1
1640964550,2021-12-31 16:29,30.46,991.53,1017.32,214,23.34,5.02,-24,1
1640964611,2021-12-31 16:30,30.09,991.52,1017.30,214,23.34,4.85,-24,1
1640964673,2021-12-31 16:31,30.46,991.49,1017.27,214,23.33,5.02,-23,1
1640964734,2021-12-31 16:32,30.46,991.52,1017.30,214,23.33,5.02,-24,1
1640964796,2021-12-31 16:33,30.46,991.49,1017.27,214,23.34,5.02,-24,1
1640964858,2021-12-31 16:34,30.49,991.46,1017.25,214,23.34,5.04,-24,1
1640964920,2021-12-31 16:35,30.49,991.52,1017.30,214,23.34,5.04,-23,1
1640964982,2021-12-31 16:36,30.19,991.54,1017.32,214,23.34,4.90,-23,1
1640965043,2021-12-31 16:37,30.49,991.54,1017.32,214,23.34,5.04,-24,1
1640965105,2021-12-31 16:38,30.51,991.51,1017.29,214,23.34,5.05,-24,1
1640965167,2021-12-31 16:39,30.60,991.48,1017.26,214,23.34,5.09,-22,1
1640965228,2021-12-31 16:40,30.47,991.47,1017.25,214,23.34,5.03,-23,1
1640965290,2021-12-31 16:41,30.48,991.40,1017.18,214,23.34,5.04,-23,1
1640965352,2021-12-31 16:42,30.47,991.41,1017.19,214,23.34,5.03,-24,1
1640965476,2021-12-31 16:44,30.43,991.51,1017.29,214,23.34,5.01,-23,1
1640965537,2021-12-31 16:45,30.43,991.56,1017.34,214,23.34,5.01,-24,1
1640965599,2021-12-31 16:46,30.31,991.57,1017.35,214,23.34,4.95,-23,1
1640965662,2021-12-31 16:47,30.47,991.59,1017.37,214,23.34,5.03,-24,1
1640965724,2021-12-31 16:48,30.50,991.59,1017.37,214,23.34,5.05,-25,1
1640965785,2021-12-31 16:49,30.49,991.63,1017.41,214,23.34,5.04,-24,1
1640965847,2021-12-31 16:50,30.43,991.60,1017.38,214,23.34,5.01,-23,1
1640965909,2021-12-31 16:51,30.44,991.59,1017.38,214,23.34,5.01,-24,1
1640965971,2021-12-31 16:52,30.44,991.56,1017.34,214,23.34,5.01,-24,1
1640966032,2021-12-31 16:53,30.48,991.53,1017.31,214,23.34,5.04,-21,1
1640966095,2021-12-31 16:54,30.47,991.48,1017.27,214,23.34,5.03,-23,1
1640966219,2021-12-31 16:56,30.42,991.52,1017.30,214,23.33,5.00,-23,1
1640966281,2021-12-31 16:58,30.44,991.50,1017.28,214,23.34,5.01,-24,1
1640966342,2021-12-31 16:59,30.45,991.50,1017.29,214,23.34,5.02,-24,1
1640966404,2021-12-31 17:00,30.44,991.46,1017.25,214,23.34,5.01,-24,1
1640966466,2021-12-31 17:01,30.28,991.45,1017.23,214,23.34,4.94,-25,1
1640966527,2021-12-31 17:02,30.58,991.46,1017.24,214,23.34,5.08,-24,1
1640966589,2021-12-31 17:03,30.46,991.44,1017.22,214,23.34,5.02,-24,1
1640966651,2021-12-31 17:04,30.47,991.44,1017.22,214,23.34,5.03,-23,1
1640966712,2021-12-31 17:05,30.45,991.41,1017.20,214,23.33,5.01,-22,1
1640966774,2021-12-31 17:06,30.47,991.45,1017.24,214,23.34,5.03,-24,1
1640966835,2021-12-31 17:07,30.48,991.38,1017.16,214,23.33,5.03,-23,1
1640966897,2021-12-31 17:08,30.40,991.38,1017.17,214,23.33,4.99,-23,1
1640966959,2021-12-31 17:09,30.45,991.41,1017.19,214,23.34,5.02,-23,1
1640967020,2021-12-31 17:10,30.46,991.36,1017.14,214,23.34,5.02,-23,1
1640967082,2021-12-31 17:11,30.45,991.42,1017.20,214,23.34,5.02,-21,1
1640967144,2021-12-31 17:12,30.44,991.41,1017.19,214,23.34,5.01,-20,1
1640967206,2021-12-31 17:13,30.48,991.40,1017.18,214,23.34,5.04,-22,1
1640967267,2021-12-31 17:14,30.48,991.38,1017.16,214,23.34,5.04,-23,1
1640967329,2021-12-31 17:15,30.72,991.38,1017.16,214,23.34,5.15,-23,1
1640967390,2021-12-31 17:16,30.48,991.35,1017.13,214,23.34,5.04,-24,1
1640967452,2021-12-31 17:17,30.47,991.35,1017.13,214,23.34,5.03,-24,1
1640967514,2021-12-31 17:18,30.48,991.34,1017.12,214,23.34,5.04,-24,1
1640967576,2021-12-31 17:19,30.69,991.34,1017.13,214,23.33,5.12,-24,1
1640967637,2021-12-31 17:20,30.47,991.33,1017.12,214,23.34,5.03,-23,1
1640967699,2021-12-31 17:21,30.48,991.32,1017.11,214,23.34,5.04,-24,1
1640967761,2021-12-31 17:22,30.26,991.30,1017.09,214,23.34,4.93,-25,1
1640967823,2021-12-31 17:23,30.49,991.29,1017.07,214,23.34,5.04,-23,1
1640967885,2021-12-31 17:24,30.55,991.29,1017.07,214,23.34,5.07,-23,1
1640967947,2021-12-31 17:25,30.50,991.31,1017.10,214,23.33,5.04,-23,1
1640968008,2021-12-31 17:26,30.13,991.28,1017.06,214,23.33,4.86,-23,1
1640968070,2021-12-31 17:27,30.49,991.30,1017.08,214,23.33,5.03,-24,1
1640968132,2021-12-31 17:28,30.52,991.26,1017.05,214,23.34,5.06,-24,1
1640968195,2021-12-31 17:29,30.59,991.32,1017.10,214,23.34,5.09,-24,1
1640968258,2021-12-31 17:30,30.50,991.26,1017.05,214,23.34,5.05,-23,1
1640968319,2021-12-31 17:31,30.50,991.25,1017.03,214,23.34,5.05,-23,1
1640968381,2021-12-31 17:33,30.52,991.26,1017.04,214,23.34,5.06,-24,1
1640968442,2021-12-31 17:34,30.54,991.24,1017.02,214,23.34,5.06,-23,1
1640968504,2021-12-31 17:35,30.51,991.23,1017.01,214,23.34,5.05,-23,1
1640968566,2021-12-31 17:36,30.52,991.21,1017.00,214,23.34,5.06,-23,1
1640968627,2021-12-31 17:37,30.55,991.22,1017.01,214,23.34,5.07,-21,1
1640968689,2021-12-31 17:38,30.51,991.22,1017.01,214,23.34,5.05,-24,1
1640968751,2021-12-31 17:39,30.56,991.24,1017.03,214,23.34,5.07,-24,1
1640968812,2021-12-31 17:40,30.51,991.22,1017.00,214,23.34,5.05,-24,1
1640968874,2021-12-31 17:41,30.50,991.22,1017.01,214,23.34,5.05,-23,1
1640968935,2021-12-31 17:42,30.54,991.15,1016.94,214,23.34,5.06,-24,1
1640968997,2021-12-31 17:43,30.50,991.15,1016.93,214,23.34,5.05,-23,1
1640969120,2021-12-31 17:45,30.51,991.17,1016.95,214,23.34,5.05,-24,1
1640969182,2021-12-31 17:46,30.50,991.16,1016.94,214,23.34,5.05,-23,1
1640969243,2021-12-31 17:47,30.20,991.18,1016.96,214,23.34,4.90,-23,1
1640969305,2021-12-31 17:48,30.54,991.17,1016.95,214,23.34,5.06,-24,1
1640969366,2021-12-31 17:49,30.57,991.15,1016.93,214,23.34,5.08,-23,1
1640969428,2021-12-31 17:50,30.09,991.10,1016.88,214,23.34,4.85,-24,1
1640969490,2021-12-31 17:51,30.57,991.12,1016.91,214,23.34,5.08,-22,1
1640969552,2021-12-31 17:52,30.55,991.11,1016.90,214,23.34,5.07,-19,1
1640969676,2021-12-31 17:54,30.57,991.12,1016.90,214,23.34,5.08,-23,1
1640969738,2021-12-31 17:55,30.50,991.07,1016.85,214,23.34,5.05,-23,1
1640969799,2021-12-31 17:56,30.57,991.07,1016.86,214,23.34,5.08,-25,1
1640969861,2021-12-31 17:57,30.81,991.04,1016.82,214,23.34,5.19,-23,1
1640969923,2021-12-31 17:58,30.54,991.08,1016.86,214,23.33,5.05,-23,1
1640969985,2021-12-31 17:59,30.52,991.10,1016.89,214,23.34,5.06,-23,1
1640970108,2021-12-31 18:01,30.49,991.08,1016.87,214,23.34,5.04,-22,1
1640970171,2021-12-31 18:02,30.50,991.09,1016.87,214,23.34,5.05,-24,1
1640970233,2021-12-31 18:03,30.54,991.08,1016.86,214,23.34,5.06,-24,1
1640970294,2021-12-31 18:04,30.56,991.07,1016.85,214,23.34,5.07,-23,1
1640970356,2021-12-31 18:05,30.57,991.03,1016.82,214,23.34,5.08,-22,1
1640970419,2021-12-31 18:06,30.58,991.09,1016.87,214,23.34,5.08,-23,1
1640970480,2021-12-31 18:08,30.58,991.06,1016.85,214,23.35,5.09,-23,1
1640970542,2021-12-31 18:09,30.56,991.06,1016.84,214,23.34,5.07,-24,1
1640970604,2021-12-31 18:10,30.56,991.06,1016.85,214,23.34,5.07,-23,1
1640970665,2021-12-31 18:11,30.55,991.07,1016.85,214,23.34,5.07,-24,1
1640970727,2021-12-31 18:12,31.02,991.01,1016.79,214,23.33,5.28,-24,1
1640970788,2021-12-31 18:13,30.58,991.02,1016.80,214,23.34,5.08,-24,1
1640970850,2021-12-31 18:14,30.59,991.06,1016.85,214,23.35,5.10,-24,1
1640970912,2021-12-31 18:15,30.56,991.02,1016.80,214,23.34,5.07,-24,1
1640971035,2021-12-31 18:17,30.24,991.07,1016.85,214,23.34,4.92,-24,1
1640971097,2021-12-31 18:18,30.59,991.05,1016.83,214,23.34,5.09,-24,1
1640971158,2021-12-31 18:19,30.57,991.06,1016.85,214,23.35,5.09,-23,1
1640971221,2021-12-31 18:20,30.59,991.00,1016.78,214,23.34,5.09,-23,1
1640971283,2021-12-31 18:21,30.60,990.98,1016.77,214,23.35,5.10,-22,1
1640971344,2021-12-31 18:22,30.59,990.99,1016.77,214,23.34,5.09,-23,1
1640971406,2021-12-31 18:23,30.56,990.94,1016.73,214,23.34,5.07,-23,1
1640971468,2021-12-31 18:24,30.60,990.93,1016.72,214,23.34,5.09,-23,1
1640971530,2021-12-31 18:25,30.57,990.94,1016.73,214,23.34,5.08,-24,1
1640971591,2021-12-31 18:26,30.60,990.96,1016.74,214,23.34,5.09,-23,1
1640971653,2021-12-31 18:27,30.58,990.93,1016.71,214,23.34,5.08,-24,1
1640971715,2021-12-31 18:28,30.56,990.93,1016.71,214,23.33,5.06,-22,1
1640971776,2021-12-31 18:29,30.58,990.95,1016.73,214,23.33,5.07,-21,1
1640971838,2021-12-31 18:30,30.60,990.94,1016.72,214,23.33,5.08,-24,1
1640971900,2021-12-31 18:31,30.61,990.96,1016.74,214,23.34,5.10,-20,1
1640972023,2021-12-31 18:33,30.58,990.97,1016.75,214,23.34,5.08,-23,1
1640972085,2021-12-31 18:34,30.56,990.95,1016.73,214,23.33,5.06,-23,1
1640972146,2021-12-31 18:35,30.62,990.91,1016.69,214,23.34,5.10,-23,1
1640972208,2021-12-31 18:36,30.57,990.92,1016.70,214,23.34,5.08,-23,1
1640972270,2021-12-31 18:37,30.57,990.85,1016.63,214,23.34,5.08,-24,1
1640972331,2021-12-31 18:38,31.09,990.82,1016.60,214,23.34,5.32,-23,1
1640972393,2021-12-31 18:39,30.56,990.81,1016.59,214,23.34,5.07,-23,1
1640972455,2021-12-31 18:40,30.51,990.82,1016.60,214,23.34,5.05,-23,1
1640972517,2021-12-31 18:41,30.52,990.83,1016.61,214,23.33,5.05,-23,1
1640972578,2021-12-31 18:42,30.52,990.85,1016.64,214,23.33,5.05,-23,1
1640972640,2021-12-31 18:44,30.52,990.83,1016.61,214,23.33,5.05,-23,1
1640972702,2021-12-31 18:45,30.59,990.84,1016.62,214,23.34,5.09,-23,1
1640972764,2021-12-31 18:46,30.55,990.80,1016.59,214,23.33,5.06,-24,1
1640972824,2021-12-31 18:47,30.56,990.78,1016.56,214,23.34,5.07,-23,1
1640972885,2021-12-31 18:48,30.56,990.81,1016.59,214,23.34,5.07,-23,1
1640972948,2021-12-31 18:49,30.57,990.79,1016.57,214,23.34,5.08,-23,1
1640973010,2021-12-31 18:50,30.52,990.80,1016.58,214,23.34,5.06,-24,1
1640973072,2021-12-31 18:51,30.54,990.73,1016.52,214,23.33,5.05,-23,1
1640973134,2021-12-31 18:52,30.52,990.73,1016.51,214,23.34,5.06,-24,1
1640973196,2021-12-31 18:53,30.47,990.71,1016.50,214,23.34,5.03,-23,1
1640973258,2021-12-31 18:54,30.28,990.71,1016.50,214,23.34,4.94,-24,1
1640973381,2021-12-31 18:56,30.50,990.78,1016.56,214,23.33,5.04,-24,1
1640973442,2021-12-31 18:57,30.95,990.79,1016.57,214,23.34,5.26,-23,1
1640973505,2021-12-31 18:58,30.56,990.79,1016.57,214,23.34,5.07,-24,1
1640973566,2021-12-31 18:59,30.50,990.79,1016.58,214,23.34,5.05,-23,1
1640973628,2021-12-31 19:00,30.50,990.78,1016.57,214,23.34,5.05,-24,1
1640973751,2021-12-31 19:02,30.50,990.74,1016.52,214,23.34,5.05,-23,1
1640973813,2021-12-31 19:03,30.50,990.83,1016.61,214,23.34,5.05,-24,1
1640973875,2021-12-31 19:04,30.59,990.83,1016.61,214,23.34,5.09,-24,1
1640973998,2021-12-31 19:06,30.50,990.79,1016.57,214,23.34,5.05,-24,1
1640974059,2021-12-31 19:07,30.50,990.79,1016.57,214,23.34,5.05,-24,1
1640974121,2021-12-31 19:08,30.48,990.81,1016.60,214,23.34,5.04,-23,1
1640974183,2021-12-31 19:09,30.50,990.81,1016.59,214,23.34,5.05,-23,1
1640974244,2021-12-31 19:10,30.51,990.82,1016.60,214,23.34,5.05,-24,1
1640974306,2021-12-31 19:11,30.49,990.77,1016.55,214,23.33,5.03,-23,1
1640974368,2021-12-31 19:12,30.49,990.79,1016.58,214,23.35,5.05,-23,1
1640974429,2021-12-31 19:13,30.49,990.83,1016.61,214,23.34,5.04,-24,1
1640974553,2021-12-31 19:15,30.49,990.79,1016.58,214,23.34,5.04,-23,1
1640974615,2021-12-31 19:16,30.47,990.79,1016.58,214,23.35,5.04,-24,1
1640974676,2021-12-31 19:17,30.47,990.78,1016.57,214,23.34,5.03,-23,1
1640974738,2021-12-31 19:18,30.48,990.76,1016.54,214,23.34,5.04,-22,1
1640974800,2021-12-31 19:20,30.45,990.74,1016.52,214,23.35,5.03,-24,1
1640974861,2021-12-31 19:21,30.45,990.77,1016.55,214,23.34,5.02,-24,1
1640974923,2021-12-31 19:22,30.47,990.76,1016.55,214,23.35,5.04,-24,1
1640974985,2021-12-31 19:23,30.45,990.72,1016.50,214,23.35,5.03,-23,1
1640975047,2021-12-31 19:24,30.19,990.73,1016.51,214,23.35,4.90,-24,1
1640975109,2021-12-31 19:25,30.48,990.71,1016.50,214,23.35,5.04,-23,1
1640975171,2021-12-31 19:26,30.47,990.71,1016.49,214,23.35,5.04,-23,1
1640975234,2021-12-31 19:27,30.47,990.64,1016.42,214,23.34,5.03,-24,1
1640975295,2021-12-31 19:28,30.45,990.64,1016.42,214,23.34,5.02,-24,1
1640975357,2021-12-31 19:29,30.55,990.61,1016.39,214,23.35,5.07,-25,1
1640975419,2021-12-31 19:30,30.45,990.61,1016.39,214,23.34,5.02,-23,1
1640975481,2021-12-31 19:31,30.45,990.54,1016.32,214,23.34,5.02,-23,1
1640975542,2021-12-31 19:32,30.48,990.52,1016.31,214,23.34,5.04,-23,1
1640975604,2021-12-31 19:33,30.46,990.56,1016.34,214,23.34,5.02,-24,1
1640975665,2021-12-31 19:34,30.49,990.47,1016.25,214,23.33,5.03,-23,1
1640975850,2021-12-31 19:37,30.42,990.39,1016.17,214,23.34,5.00,-24,1
1640975912,2021-12-31 19:38,30.42,990.40,1016.18,214,23.34,5.00,-21,1
1640975973,2021-12-31 19:39,30.42,990.35,1016.13,214,23.33,5.00,-23,1
1640976035,2021-12-31 19:40,30.44,990.33,1016.11,214,23.33,5.01,-23,1
1640976097,2021-12-31 19:41,30.70,990.38,1016.16,214,23.34,5.14,-24,1
1640976158,2021-12-31 19:42,30.42,990.38,1016.16,214,23.34,5.00,-23,1
1640976220,2021-12-31 19:43,30.42,990.36,1016.15,214,23.34,5.00,-23,1
1640976281,2021-12-31 19:44,30.44,990.35,1016.13,214,23.34,5.01,-24,1
1640976343,2021-12-31 19:45,30.43,990.33,1016.11,214,23.34,5.01,-24,1
1640976405,2021-12-31 19:46,30.37,990.34,1016.12,214,23.34,4.98,-24,1
1640976466,2021-12-31 19:47,30.43,990.37,1016.15,214,23.34,5.01,-22,1
1640976528,2021-12-31 19:48,30.40,990.36,1016.14,214,23.34,5.00,-22,1
1640976589,2021-12-31 19:49,30.46,990.33,1016.11,214,23.34,5.02,-21,1
1640976651,2021-12-31 19:50,30.12,990.36,1016.14,214,23.34,4.86,-24,1
1640976713,2021-12-31 19:51,30.39,990.34,1016.12,214,23.34,4.99,-23,1
1640976775,2021-12-31 19:52,30.36,990.30,1016.08,214,23.34,4.98,-23,1
1640976837,2021-12-31 19:53,30.35,990.27,1016.05,214,23.34,4.97,-24,1
1640976899,2021-12-31 19:54,30.36,990.30,1016.08,214,23.34,4.98,-23,1
1640976960,2021-12-31 19:56,30.38,990.26,1016.04,214,23.34,4.99,-24,1
1640977022,2021-12-31 19:57,30.35,990.26,1016.05,214,23.34,4.97,-25,1
1640977083,2021-12-31 19:58,30.37,990.22,1016.01,214,23.34,4.98,-23,1
1640977207,2021-12-31 20:00,30.39,990.21,1016.00,214,23.34,4.99,-23,1
1640977270,2021-12-31 20:01,30.35,990.23,1016.01,214,23.34,4.97,-23,1
1640977332,2021-12-31 20:02,30.37,990.21,1016.00,214,23.34,4.98,-22,1
1640977394,2021-12-31 20:03,30.34,990.21,1015.99,214,23.35,4.98,-24,1
1640977456,2021-12-31 20:04,30.32,990.23,1016.01,214,23.34,4.96,-21,1
1640977764,2021-12-31 20:09,30.32,990.30,1016.08,214,23.34,4.96,-24,1
1640977825,2021-12-31 20:10,30.33,990.28,1016.07,214,23.34,4.96,-23,1
1640977887,2021-12-31 20:11,30.33,990.29,1016.08,214,23.34,4.96,-24,1
1640978010,2021-12-31 20:13,30.33,990.31,1016.09,214,23.34,4.96,-25,1
1640978072,2021-12-31 20:14,30.32,990.30,1016.09,214,23.35,4.97,-23,1
1640978195,2021-12-31 20:16,30.24,990.37,1016.16,214,23.34,4.92,-24,1
1640978257,2021-12-31 20:17,30.32,990.37,1016.15,214,23.35,4.97,-23,1
1640978319,2021-12-31 20:18,30.35,990.36,1016.14,214,23.35,4.98,-24,1
1640978380,2021-12-31 20:19,30.31,990.35,1016.13,214,23.34,4.95,-22,1
1640978442,2021-12-31 20:20,30.31,990.37,1016.16,214,23.35,4.96,-24,1
1640978504,2021-12-31 20:21,30.27,990.34,1016.13,214,23.35,4.95,-24,1
1640978566,2021-12-31 20:22,30.28,990.35,1016.14,214,23.34,4.94,-23,1
1640978628,2021-12-31 20:23,30.31,990.32,1016.11,214,23.35,4.96,-24,1
1640978690,2021-12-31 20:24,30.29,990.36,1016.14,214,23.35,4.96,-23,1
1640978752,2021-12-31 20:25,30.29,990.37,1016.15,214,23.34,4.95,-24,1
1640978813,2021-12-31 20:26,30.28,990.34,1016.13,214,23.34,4.94,-23,1
1640978875,2021-12-31 20:27,30.32,990.33,1016.11,214,23.34,4.96,-24,1
1640978937,2021-12-31 20:28,30.32,990.32,1016.10,214,23.34,4.96,-23,1
1640978999,2021-12-31 20:29,30.31,990.29,1016.07,214,23.34,4.95,-23,1
1640979061,2021-12-31 20:31,30.32,990.25,1016.03,214,23.34,4.96,-25,1
1640979122,2021-12-31 20:32,30.32,990.27,1016.06,214,23.35,4.97,-25,1
1640979184,2021-12-31 20:33,30.29,990.23,1016.02,214,23.35,4.96,-24,1
1640979244,2021-12-31 20:34,30.31,990.21,1016.00,214,23.35,4.96,-23,1
1640979306,2021-12-31 20:35,30.27,990.19,1015.98,214,23.34,4.94,-24,1
1640979368,2021-12-31 20:36,30.06,990.21,1015.99,214,23.35,4.85,-23,1
1640979431,2021-12-31 20:37,30.25,990.28,1016.06,214,23.34,4.93,-23,1
1640979493,2021-12-31 20:38,30.27,990.28,1016.07,214,23.34,4.94,-24,1
1640979555,2021-12-31 20:39,30.27,990.30,1016.08,214,23.35,4.95,-24,1
1640979617,2021-12-31 20:40,30.29,990.26,1016.05,214,23.35,4.96,-24,1
1640979678,2021-12-31 20:41,30.27,990.26,1016.04,214,23.35,4.95,-24,1
1640979740,2021-12-31 20:42,30.28,990.26,1016.04,214,23.35,4.95,-24,1
1640979801,2021-12-31 20:43,30.28,990.26,1016.05,214,23.34,4.94,-24,1
1640979863,2021-12-31 20:44,30.26,990.26,1016.05,214,23.35,4.94,-24,1
1640979925,2021-12-31 20:45,30.26,990.27,1016.05,214,23.35,4.94,-21,1
1640979986,2021-12-31 20:46,30.46,990.25,1016.04,214,23.35,5.03,-23,1
1640980048,2021-12-31 20:47,30.27,990.23,1016.01,214,23.35,4.95,-23,1
1640980110,2021-12-31 20:48,30.27,990.22,1016.00,214,23.35,4.95,-23,1
1640980171,2021-12-31 20:49,30.25,990.25,1016.04,214,23.35,4.94,-23,1
1640980233,2021-12-31 20:50,30.22,990.27,1016.05,214,23.35,4.92,-21,1
1640980295,2021-12-31 20:51,30.25,990.29,1016.08,214,23.35,4.94,-22,1
1640980356,2021-12-31 20:52,30.26,990.26,1016.05,214,23.35,4.94,-24,1
1640980418,2021-12-31 20:53,30.24,990.31,1016.09,214,23.35,4.93,-23,1
1640980479,2021-12-31 20:54,30.25,990.31,1016.09,214,23.35,4.94,-23,1
1640980541,2021-12-31 20:55,30.26,990.31,1016.09,214,23.35,4.94,-24,1
1640980603,2021-12-31 20:56,30.26,990.31,1016.10,214,23.35,4.94,-24,1
1640980664,2021-12-31 20:57,30.41,990.30,1016.08,214,23.35,5.01,-25,1
1640980726,2021-12-31 20:58,30.24,990.32,1016.11,214,23.35,4.93,-23,1
1640980787,2021-12-31 20:59,30.26,990.30,1016.09,214,23.35,4.94,-24,1
1640980850,2021-12-31 21:00,30.26,990.32,1016.10,214,23.35,4.94,-24,1
1640980911,2021-12-31 21:01,30.26,990.30,1016.08,214,23.35,4.94,-24,1
1640980973,2021-12-31 21:02,30.27,990.31,1016.09,214,23.35,4.95,-23,1
1640981036,2021-12-31 21:03,30.26,990.32,1016.10,214,23.35,4.94,-23,1
1640981098,2021-12-31 21:04,30.28,990.33,1016.11,214,23.35,4.95,-24,1
1640981161,2021-12-31 21:06,30.27,990.29,1016.07,214,23.34,4.94,-24,1
1640981222,2021-12-31 21:07,30.27,990.29,1016.07,214,23.35,4.95,-24,1
1640981284,2021-12-31 21:08,30.25,990.33,1016.11,214,23.35,4.94,-22,1
1640981409,2021-12-31 21:10,30.24,990.35,1016.13,214,23.35,4.93,-24,1
1640981471,2021-12-31 21:11,30.26,990.36,1016.14,214,23.35,4.94,-23,1
1640981533,2021-12-31 21:12,30.25,990.35,1016.13,214,23.35,4.94,-23,1
1640981594,2021-12-31 21:13,30.25,990.35,1016.13,214,23.35,4.94,-23,1
1640981656,2021-12-31 21:14,30.25,990.34,1016.13,214,23.35,4.94,-23,1
1640981718,2021-12-31 21:15,30.25,990.39,1016.18,214,23.35,4.94,-23,1
1640981779,2021-12-31 21:16,30.31,990.35,1016.13,214,23.35,4.96,-24,1
1640981841,2021-12-31 21:17,30.25,990.39,1016.17,214,23.35,4.94,-23,1
1640981902,2021-12-31 21:18,30.26,990.35,1016.13,214,23.35,4.94,-23,1
1640981964,2021-12-31 21:19,30.22,990.32,1016.11,214,23.35,4.92,-24,1
1640982026,2021-12-31 21:20,30.22,990.31,1016.09,214,23.35,4.92,-24,1
1640982150,2021-12-31 21:22,30.36,990.35,1016.13,214,23.35,4.99,-23,1
1640982211,2021-12-31 21:23,30.22,990.35,1016.13,214,23.35,4.92,-22,1
1640982273,2021-12-31 21:24,30.20,990.35,1016.13,214,23.35,4.91,-23,1
1640982335,2021-12-31 21:25,30.21,990.31,1016.09,214,23.35,4.91,-23,1
1640982396,2021-12-31 21:26,30.20,990.38,1016.17,214,23.35,4.91,-22,1
1640982458,2021-12-31 21:27,30.18,990.32,1016.10,214,23.35,4.90,-23,1
1640982520,2021-12-31 21:28,30.15,990.32,1016.10,214,23.36,4.90,-22,1
1640982581,2021-12-31 21:29,30.15,990.32,1016.10,214,23.35,4.89,-24,1
1640982644,2021-12-31 21:30,30.05,990.29,1016.08,214,23.35,4.84,-23,1
1640982707,2021-12-31 21:31,30.19,990.27,1016.05,214,23.35,4.90,-23,1
1640982830,2021-12-31 21:33,30.17,990.25,1016.03,214,23.35,4.90,-23,1
1640982892,2021-12-31 21:34,30.17,990.31,1016.09,214,23.36,4.90,-23,1
1640982953,2021-12-31 21:35,30.16,990.33,1016.11,214,23.35,4.89,-23,1
1640983015,2021-12-31 21:36,30.15,990.26,1016.04,214,23.35,4.89,-23,1
1640983077,2021-12-31 21:37,30.14,990.26,1016.04,214,23.35,4.88,-23,1
1640983138,2021-12-31 21:38,30.15,990.29,1016.07,214,23.35,4.89,-24,1
1640983200,2021-12-31 21:40,30.07,990.25,1016.03,214,23.35,4.85,-24,1
1640983262,2021-12-31 21:41,30.15,990.25,1016.03,214,23.35,4.89,-24,1
1640983323,2021-12-31 21:42,30.13,990.24,1016.02,214,23.35,4.88,-23,1
1640983385,2021-12-31 21:43,30.11,990.22,1016.00,214,23.35,4.87,-23,1
1640983447,2021-12-31 21:44,30.11,990.28,1016.06,214,23.35,4.87,-23,1
1640983508,2021-12-31 21:45,30.11,990.22,1016.00,214,23.35,4.87,-24,1
1640983632,2021-12-31 21:47,30.11,990.20,1015.99,214,23.35,4.87,-23,1
1640983693,2021-12-31 21:48,30.12,990.22,1016.01,214,23.35,4.87,-23,1
1640983755,2021-12-31 21:49,30.13,990.20,1015.98,214,23.35,4.88,-23,1
1640983816,2021-12-31 21:50,30.10,990.18,1015.96,214,23.34,4.85,-23,1
1640983878,2021-12-31 21:51,29.90,990.20,1015.99,214,23.34,4.76,-23,1
1640983940,2021-12-31 21:52,30.14,990.19,1015.97,214,23.35,4.88,-23,1
1640984002,2021-12-31 21:53,29.96,990.18,1015.96,214,23.34,4.79,-23,1
1640984064,2021-12-31 21:54,30.28,990.18,1015.96,214,23.34,4.94,-23,1
1640984126,2021-12-31 21:55,30.12,990.15,1015.94,214,23.33,4.86,-22,1
1640984188,2021-12-31 21:56,30.12,990.17,1015.95,214,23.33,4.86,-23,1
1640984250,2021-12-31 21:57,30.12,990.20,1015.98,214,23.33,4.86,-23,1
1640984312,2021-12-31 21:58,29.91,990.15,1015.94,214,23.32,4.75,-22,1
1640984434,2021-12-31 22:00,30.13,990.18,1015.96,214,23.32,4.85,-24,1
1640984498,2021-12-31 22:01,30.13,990.09,1015.87,214,23.31,4.84,-23,1
1640984559,2021-12-31 22:02,30.13,990.12,1015.91,214,23.31,4.84,-23,1
1640984622,2021-12-31 22:03,30.13,990.11,1015.89,214,23.31,4.84,-23,1
1640984684,2021-12-31 22:04,30.13,990.11,1015.90,214,23.30,4.83,-23,1
1640984746,2021-12-31 22:05,30.13,990.16,1015.94,214,23.29,4.82,-25,1
1640984808,2021-12-31 22:06,29.94,990.17,1015.95,214,23.30,4.74,-23,1
1640984870,2021-12-31 22:07,30.13,990.18,1015.96,214,23.29,4.82,-24,1
1640984931,2021-12-31 22:08,30.14,990.11,1015.89,214,23.28,4.82,-23,1
1640984993,2021-12-31 22:09,30.13,990.15,1015.93,214,23.28,4.82,-24,1
1640985055,2021-12-31 22:10,30.14,990.15,1015.93,214,23.27,4.81,-24,1
1640985116,2021-12-31 22:11,30.12,990.15,1015.94,214,23.27,4.80,-23,1
1640985178,2021-12-31 22:12,30.16,990.21,1015.99,214,23.27,4.82,-24,1
1640985302,2021-12-31 22:15,30.17,990.21,1016.00,214,23.26,4.82,-24,1
1640985363,2021-12-31 22:16,30.16,990.19,1015.97,214,23.25,4.80,-23,1
1640985425,2021-12-31 22:17,30.16,990.22,1016.00,214,23.25,4.80,-24,1
1640985487,2021-12-31 22:18,30.62,990.21,1015.99,214,23.24,5.01,-24,1
1640985548,2021-12-31 22:19,30.18,990.21,1015.99,214,23.23,4.80,-23,1
1640985672,2021-12-31 22:21,30.19,990.19,1015.97,214,23.22,4.79,-23,1
1640985734,2021-12-31 22:22,30.18,990.12,1015.91,214,23.22,4.79,-24,1
1640985795,2021-12-31 22:23,30.50,990.12,1015.90,214,23.20,4.92,-24,1
1640985857,2021-12-31 22:24,30.18,990.18,1015.97,214,23.20,4.77,-22,1
1640985981,2021-12-31 22:26,30.21,990.11,1015.89,214,23.19,4.78,-24,1
1640986043,2021-12-31 22:27,30.21,990.14,1015.92,214,23.19,4.78,-24,1
1640986105,2021-12-31 22:28,30.24,990.12,1015.90,214,23.18,4.78,-21,1
1640986167,2021-12-31 22:29,30.20,990.14,1015.92,214,23.18,4.76,-23,1
1640986229,2021-12-31 22:30,30.22,990.12,1015.90,214,23.17,4.76,-24,1
1640986291,2021-12-31 22:31,30.23,990.16,1015.95,214,23.17,4.77,-23,1
1640986353,2021-12-31 22:32,29.85,990.12,1015.90,214,23.16,4.58,-24,1
1640986414,2021-12-31 22:33,30.21,990.11,1015.89,214,23.16,4.75,-24,1
1640986477,2021-12-31 22:34,30.25,990.16,1015.94,214,23.15,4.76,-20,1
1640986539,2021-12-31 22:35,30.28,990.11,1015.90,214,23.14,4.77,-23,1
1640986600,2021-12-31 22:36,30.27,990.13,1015.91,214,23.14,4.76,-24,1
1640986663,2021-12-31 22:37,30.26,990.16,1015.94,214,23.14,4.76,-23,1
1640986725,2021-12-31 22:38,30.28,990.20,1015.98,214,23.14,4.77,-23,1
1640986786,2021-12-31 22:39,30.25,990.17,1015.96,214,23.13,4.74,-24,1
1640986973,2021-12-31 22:42,30.28,990.17,1015.96,214,23.11,4.74,-23,1
1640987035,2021-12-31 22:43,30.31,990.21,1016.00,214,23.12,4.77,-23,1
1640987096,2021-12-31 22:44,30.31,990.13,1015.91,214,23.10,4.75,-23,1
1640987158,2021-12-31 22:45,30.29,990.12,1015.91,214,23.11,4.75,-20,1
1640987220,2021-12-31 22:47,30.38,990.23,1016.01,214,23.11,4.79,-23,1
1640987282,2021-12-31 22:48,30.30,990.23,1016.02,214,23.10,4.74,-24,1
1640987343,2021-12-31 22:49,30.29,990.20,1015.99,214,23.10,4.74,-23,1
1640987405,2021-12-31 22:50,30.31,990.16,1015.94,214,23.10,4.75,-23,1
1640987467,2021-12-31 22:51,30.34,990.25,1016.03,214,23.09,4.75,-23,1
1640987528,2021-12-31 22:52,30.31,990.27,1016.05,214,23.09,4.74,-24,1
1640987590,2021-12-31 22:53,30.29,990.28,1016.06,214,23.09,4.73,-24,1
1640987652,2021-12-31 22:54,30.30,990.20,1015.99,214,23.09,4.73,-23,1
1640987714,2021-12-31 22:55,30.34,990.24,1016.02,214,23.09,4.75,-24,1
1640987775,2021-12-31 22:56,30.31,990.20,1015.98,214,23.08,4.73,-23,1
1640987837,2021-12-31 22:57,30.32,990.13,1015.92,214,23.08,4.73,-24,1
1640987899,2021-12-31 22:58,30.30,990.18,1015.96,214,23.08,4.72,-23,1
1640987961,2021-12-31 22:59,30.32,990.18,1015.96,214,23.08,4.73,-24,1
1640988023,2021-12-31 23:00,30.30,990.19,1015.97,214,23.08,4.72,-23,1
1640988084,2021-12-31 23:01,30.32,990.15,1015.93,214,23.08,4.73,-23,1
1640988146,2021-12-31 23:02,30.33,990.19,1015.97,214,23.08,4.74,-21,1
1640988208,2021-12-31 23:03,30.29,990.14,1015.93,214,23.07,4.71,-21,1
1640988271,2021-12-31 23:04,30.32,990.14,1015.92,214,23.07,4.73,-22,1
1640988332,2021-12-31 23:05,30.33,990.29,1016.08,214,23.06,4.72,-24,1
1640988393,2021-12-31 23:06,30.33,990.34,1016.12,214,23.07,4.73,-23,1
1640988456,2021-12-31 23:07,30.60,990.42,1016.20,214,23.07,4.86,-23,1
1640988519,2021-12-31 23:08,30.31,990.32,1016.11,214,23.06,4.71,-24,1
1640988581,2021-12-31 23:09,30.37,990.35,1016.14,214,23.06,4.74,-24,1
1640988643,2021-12-31 23:10,30.32,990.36,1016.14,214,23.07,4.73,-25,1
1640988705,2021-12-31 23:11,30.42,990.41,1016.19,214,23.07,4.77,-23,1
1640988767,2021-12-31 23:12,30.34,990.42,1016.21,214,23.06,4.73,-23,1
1640988828,2021-12-31 23:13,30.42,990.49,1016.27,214,23.07,4.77,-24,1
1640988952,2021-12-31 23:15,30.36,990.50,1016.29,214,23.06,4.74,-23,1
1640989014,2021-12-31 23:16,30.35,990.56,1016.34,214,23.06,4.73,-24,1
1640989075,2021-12-31 23:17,30.37,990.44,1016.22,214,23.06,4.74,-22,1
1640989137,2021-12-31 23:18,30.37,990.47,1016.25,214,23.05,4.73,-22,1
1640989199,2021-12-31 23:19,30.36,990.50,1016.28,214,23.05,4.73,-23,1
1640989261,2021-12-31 23:21,30.36,990.53,1016.31,214,23.06,4.74,-22,1
1640989323,2021-12-31 23:22,30.35,990.47,1016.25,214,23.06,4.73,-24,1
1640989385,2021-12-31 23:23,30.37,990.43,1016.21,214,23.05,4.73,-24,1
1640989447,2021-12-31 23:24,30.40,990.39,1016.17,214,23.06,4.75,-23,1
1640989508,2021-12-31 23:25,30.36,990.35,1016.13,214,23.06,4.74,-22,1
1640989570,2021-12-31 23:26,30.40,990.43,1016.21,214,23.05,4.74,-24,1
1640989632,2021-12-31 23:27,30.40,990.39,1016.17,214,23.05,4.74,-24,1
1640989693,2021-12-31 23:28,30.42,990.33,1016.11,214,23.06,4.76,-23,1
1640989755,2021-12-31 23:29,30.42,990.36,1016.15,214,23.06,4.76,-24,1
1640989817,2021-12-31 23:30,30.46,990.38,1016.17,214,23.06,4.78,-24,1
1640989879,2021-12-31 23:31,30.46,990.42,1016.20,214,23.06,4.78,-24,1
1640989941,2021-12-31 23:32,30.45,990.45,1016.24,214,23.06,4.78,-23,1
1640990002,2021-12-31 23:33,30.46,990.43,1016.21,214,23.05,4.77,-23,1
1640990064,2021-12-31 23:34,30.49,990.49,1016.27,214,23.05,4.79,-23,1
1640990126,2021-12-31 23:35,30.54,990.50,1016.29,214,23.05,4.81,-23,1
1640990188,2021-12-31 23:36,30.43,990.47,1016.25,214,23.05,4.76,-22,1
1640990250,2021-12-31 23:37,30.53,990.44,1016.22,214,23.05,4.81,-22,1
1640990312,2021-12-31 23:38,30.46,990.44,1016.22,214,23.05,4.77,-24,1
1640990373,2021-12-31 23:39,30.58,990.48,1016.26,214,23.05,4.83,-23,1
1640990434,2021-12-31 23:40,30.52,990.52,1016.30,214,23.05,4.80,-24,1
1640990495,2021-12-31 23:41,30.48,990.47,1016.25,214,23.05,4.78,-23,1
1640990557,2021-12-31 23:42,30.57,990.46,1016.24,214,23.05,4.83,-24,1
1640990682,2021-12-31 23:44,30.50,990.49,1016.27,214,23.05,4.79,-24,1
1640990743,2021-12-31 23:45,30.50,990.51,1016.29,214,23.04,4.79,-23,1
1640990805,2021-12-31 23:46,30.49,990.49,1016.28,214,23.05,4.79,-24,1
1640990867,2021-12-31 23:47,30.48,990.49,1016.27,214,23.04,4.78,-21,1
1640991052,2021-12-31 23:50,30.53,990.44,1016.23,214,23.04,4.80,-24,1
1640991114,2021-12-31 23:51,30.50,990.37,1016.16,214,23.04,4.79,-24,1
1640991175,2021-12-31 23:52,30.51,990.41,1016.20,214,23.04,4.79,-24,1
1640991237,2021-12-31 23:53,30.57,990.39,1016.17,214,23.04,4.82,-23,1
1640991361,2021-12-31 23:56,30.56,990.38,1016.16,214,23.04,4.81,-23,1
1640991423,2021-12-31 23:57,30.55,990.32,1016.11,214,23.04,4.81,-24,1
1640991484,2021-12-31 23:58,30.51,990.38,1016.16,214,23.04,4.79,-24,1