1640991608,2022-01-01 00:00,30.59,990.42,1016.21,214,23.04,4.83,-23,1
1640991669,2022-01-01 00:01,30.53,990.38,1016.16,214,23.03,4.79,-23,1
1640991731,2022-01-01 00:02,30.59,990.43,1016.21,214,23.03,4.82,-23,1
1640991792,2022-01-01 00:03,30.62,990.41,1016.20,214,23.03,4.83,-24,1
1640991855,2022-01-01 00:04,30.63,990.45,1016.23,214,23.03,4.84,-24,1
1640991918,2022-01-01 00:05,30.62,990.44,1016.23,214,23.03,4.83,-23,1
1640991979,2022-01-01 00:06,30.66,990.44,1016.23,214,23.03,4.85,-23,1
1640992041,2022-01-01 00:07,30.62,990.43,1016.21,214,23.03,4.83,-24,1
1640992103,2022-01-01 00:08,30.67,990.47,1016.26,214,23.02,4.85,-25,1
1640992165,2022-01-01 00:09,30.63,990.43,1016.21,214,23.02,4.83,-23,1
1640992289,2022-01-01 00:11,30.63,990.41,1016.19,214,23.02,4.83,-22,1
1640992352,2022-01-01 00:12,31.27,990.36,1016.14,214,23.02,5.12,-24,1
1640992413,2022-01-01 00:13,30.63,990.36,1016.14,214,23.02,4.83,-21,1
1640992475,2022-01-01 00:14,30.66,990.36,1016.15,214,23.02,4.84,-23,1
1640992536,2022-01-01 00:15,30.67,990.41,1016.19,214,23.02,4.84,-23,1
1640992599,2022-01-01 00:16,30.66,990.50,1016.28,214,23.01,4.83,-23,1
1640992662,2022-01-01 00:17,30.73,990.43,1016.22,214,23.02,4.88,-24,1
1640992725,2022-01-01 00:18,30.60,990.51,1016.30,214,23.02,4.81,-24,1
1640992786,2022-01-01 00:19,30.61,990.45,1016.24,214,23.02,4.82,-24,1
1640992848,2022-01-01 00:20,30.61,990.51,1016.30,214,23.02,4.82,-23,1
1640992910,2022-01-01 00:21,30.63,990.50,1016.28,214,23.02,4.83,-23,1
1640992972,2022-01-01 00:22,30.68,990.57,1016.35,214,23.02,4.85,-24,1
1640993034,2022-01-01 00:23,30.66,990.53,1016.32,214,23.02,4.84,-24,1
1640993096,2022-01-01 00:24,30.70,990.51,1016.30,214,23.02,4.86,-24,1
1640993157,2022-01-01 00:25,30.68,990.54,1016.33,214,23.02,4.85,-23,1
1640993219,2022-01-01 00:26,30.72,990.53,1016.32,214,23.01,4.86,-21,1
1640993281,2022-01-01 00:28,30.63,990.56,1016.34,214,23.01,4.82,-24,1
1640993404,2022-01-01 00:30,30.75,990.54,1016.32,214,23.01,4.88,-24,1
1640993466,2022-01-01 00:31,30.84,990.51,1016.29,214,23.01,4.92,-23,1
1640993528,2022-01-01 00:32,30.72,990.51,1016.29,214,23.01,4.86,-24,1
1640993589,2022-01-01 00:33,30.57,990.49,1016.27,214,23.01,4.79,-23,1
1640993651,2022-01-01 00:34,30.67,990.52,1016.30,214,23.01,4.84,-22,1
1640993713,2022-01-01 00:35,30.69,990.55,1016.33,214,23.01,4.85,-23,1
1640993775,2022-01-01 00:36,30.78,990.54,1016.33,214,23.01,4.89,-24,1
1640993836,2022-01-01 00:37,30.71,990.48,1016.26,214,23.01,4.86,-24,1
1640993898,2022-01-01 00:38,30.79,990.50,1016.28,214,23.00,4.88,-23,1
1640993960,2022-01-01 00:39,30.81,990.56,1016.35,214,23.01,4.90,-21,1
1640994022,2022-01-01 00:40,30.81,990.54,1016.32,214,23.01,4.90,-24,1
1640994084,2022-01-01 00:41,30.76,990.54,1016.33,214,23.01,4.88,-21,1
1640994145,2022-01-01 00:42,30.77,990.56,1016.34,214,23.01,4.89,-23,1
1640994207,2022-01-01 00:43,30.24,990.54,1016.32,214,23.00,4.63,-23,1
1640994269,2022-01-01 00:44,30.81,990.58,1016.37,214,23.00,4.89,-23,1
1640994393,2022-01-01 00:46,30.75,990.58,1016.36,214,23.00,4.87,-24,1
1640994455,2022-01-01 00:47,30.79,990.57,1016.35,214,23.00,4.88,-25,1
1640994516,2022-01-01 00:48,30.82,990.52,1016.31,214,23.00,4.90,-25,1
1640994578,2022-01-01 00:49,30.82,990.53,1016.31,214,23.00,4.90,-23,1
1640994640,2022-01-01 00:50,30.80,990.57,1016.35,214,23.00,4.89,-23,1
1640994702,2022-01-01 00:51,30.99,990.56,1016.34,214,23.00,4.98,-23,1
1640994765,2022-01-01 00:52,30.82,990.61,1016.39,214,22.99,4.89,-24,1
1640994826,2022-01-01 00:53,30.77,990.58,1016.36,214,22.99,4.87,-23,1
1640994888,2022-01-01 00:54,30.79,990.54,1016.32,214,22.99,4.87,-24,1
1640994949,2022-01-01 00:55,30.85,990.56,1016.34,214,22.99,4.90,-23,1
1640995011,2022-01-01 00:56,30.81,990.56,1016.34,214,23.00,4.89,-23,1
1640995074,2022-01-01 00:57,30.85,990.59,1016.37,214,23.00,4.91,-23,1
1640995136,2022-01-01 00:58,31.10,990.56,1016.34,214,22.99,5.02,-23,1
1640995199,2022-01-01 00:59,30.85,990.56,1016.34,214,22.99,4.90,-24,1
1640995261,2022-01-01 01:01,30.88,990.50,1016.28,214,22.99,4.92,-23,1
1640995323,2022-01-01 01:02,30.84,990.52,1016.31,214,22.99,4.90,-23,1
1640995385,2022-01-01 01:03,30.86,990.53,1016.32,214,22.99,4.91,-24,1
1640995446,2022-01-01 01:04,30.88,990.53,1016.32,214,22.99,4.92,-23,1
1640995569,2022-01-01 01:06,30.86,990.56,1016.35,214,22.99,4.91,-23,1
1640995631,2022-01-01 01:07,30.83,990.53,1016.31,214,22.99,4.89,-24,1
1640995693,2022-01-01 01:08,30.87,990.57,1016.36,214,22.99,4.91,-24,1
1640995754,2022-01-01 01:09,30.88,990.57,1016.35,214,23.00,4.93,-24,1
1640995816,2022-01-01 01:10,30.87,990.53,1016.31,214,22.99,4.91,-24,1
1640995878,2022-01-01 01:11,30.91,990.55,1016.33,214,23.00,4.94,-24,1
1640996002,2022-01-01 01:13,30.92,990.52,1016.30,214,22.98,4.93,-24,1
1640996064,2022-01-01 01:14,30.95,990.48,1016.26,214,22.98,4.94,-23,1
1640996126,2022-01-01 01:15,30.95,990.49,1016.28,214,22.98,4.94,-24,1
1640996187,2022-01-01 01:16,30.93,990.48,1016.27,214,22.98,4.93,-24,1
1640996311,2022-01-01 01:18,30.96,990.49,1016.27,214,22.98,4.95,-23,1
1640996434,2022-01-01 01:20,31.00,990.48,1016.26,214,22.98,4.97,-24,1
1640996497,2022-01-01 01:21,30.94,990.50,1016.28,214,22.98,4.94,-24,1
1640996559,2022-01-01 01:22,30.98,990.49,1016.28,214,22.98,4.96,-23,1
1640996621,2022-01-01 01:23,30.95,990.47,1016.26,214,22.98,4.94,-23,1
1640996683,2022-01-01 01:24,30.96,990.48,1016.27,214,22.98,4.95,-24,1
1640996744,2022-01-01 01:25,30.88,990.47,1016.25,214,22.98,4.91,-20,1
1640996806,2022-01-01 01:26,30.99,990.51,1016.29,214,22.98,4.96,-23,1
1640996868,2022-01-01 01:27,31.04,990.49,1016.28,214,22.98,4.98,-20,1
1640996930,2022-01-01 01:28,31.08,990.46,1016.24,214,22.98,5.00,-23,1
1640996992,2022-01-01 01:29,31.09,990.51,1016.29,214,22.98,5.01,-23,1
1640997116,2022-01-01 01:31,31.07,990.52,1016.30,214,22.98,5.00,-23,1
1640997177,2022-01-01 01:32,31.10,990.51,1016.30,214,22.98,5.01,-24,1
1640997239,2022-01-01 01:33,30.97,990.51,1016.30,214,22.98,4.95,-23,1
1640997363,2022-01-01 01:36,31.07,990.56,1016.34,214,22.98,5.00,-24,1
1640997424,2022-01-01 01:37,31.08,990.53,1016.32,214,22.98,5.00,-23,1
1640997486,2022-01-01 01:38,31.11,990.51,1016.29,214,22.97,5.01,-23,1
1640997548,2022-01-01 01:39,31.13,990.55,1016.33,214,22.98,5.03,-22,1
1640997671,2022-01-01 01:41,31.12,990.55,1016.33,214,22.97,5.01,-23,1
1640997732,2022-01-01 01:42,31.07,990.55,1016.33,214,22.97,4.99,-23,1
1640997794,2022-01-01 01:43,31.08,990.58,1016.36,214,22.97,4.99,-23,1
1640997856,2022-01-01 01:44,31.06,990.53,1016.31,214,22.98,4.99,-23,1
1640997917,2022-01-01 01:45,31.08,990.58,1016.36,214,22.98,5.00,-22,1
1640997979,2022-01-01 01:46,31.07,990.56,1016.35,214,22.98,5.00,-24,1
1640998041,2022-01-01 01:47,31.04,990.53,1016.31,214,22.97,4.97,-24,1
1640998164,2022-01-01 01:49,31.01,990.60,1016.38,214,22.98,4.97,-24,1
1640998225,2022-01-01 01:50,31.01,990.57,1016.36,214,22.98,4.97,-24,1
1640998349,2022-01-01 01:52,31.06,990.57,1016.35,214,22.98,4.99,-22,1
1640998411,2022-01-01 01:53,31.01,990.59,1016.37,214,22.98,4.97,-24,1
1640998473,2022-01-01 01:54,31.16,990.61,1016.39,214,22.98,5.04,-25,1
1640998535,2022-01-01 01:55,31.06,990.60,1016.39,214,22.98,4.99,-24,1
1640998596,2022-01-01 01:56,31.07,990.66,1016.44,214,22.98,5.00,-23,1
1640998658,2022-01-01 01:57,31.08,990.57,1016.36,214,22.97,4.99,-23,1
1640998720,2022-01-01 01:58,31.07,990.62,1016.40,214,22.98,5.00,-24,1
1640998782,2022-01-01 01:59,31.07,990.64,1016.42,214,22.98,5.00,-24,1
1640998843,2022-01-01 02:00,31.02,990.65,1016.43,214,22.98,4.98,-24,1
1640998905,2022-01-01 02:01,31.11,990.65,1016.43,214,22.98,5.02,-23,1
1640998968,2022-01-01 02:02,31.09,990.68,1016.46,214,22.98,5.01,-24,1
1640999092,2022-01-01 02:04,31.13,990.66,1016.45,214,22.98,5.03,-23,1
1640999154,2022-01-01 02:05,31.10,990.68,1016.47,214,22.97,5.00,-24,1
1640999216,2022-01-01 02:06,31.13,990.71,1016.50,214,22.98,5.03,-23,1
1640999279,2022-01-01 02:07,31.10,990.71,1016.50,214,22.98,5.01,-24,1
1640999340,2022-01-01 02:09,31.09,990.70,1016.48,214,22.98,5.01,-23,1
1640999402,2022-01-01 02:10,31.10,990.71,1016.50,214,22.98,5.01,-24,1
1640999464,2022-01-01 02:11,31.10,990.67,1016.45,214,22.98,5.01,-24,1
1640999525,2022-01-01 02:12,31.10,990.69,1016.47,214,22.98,5.01,-23,1
1640999587,2022-01-01 02:13,31.09,990.65,1016.43,214,22.98,5.01,-24,1
1640999649,2022-01-01 02:14,31.09,990.67,1016.45,214,22.98,5.01,-24,1
1640999710,2022-01-01 02:15,31.20,990.66,1016.45,214,22.98,5.06,-24,1
1640999772,2022-01-01 02:16,31.10,990.66,1016.45,214,22.97,5.00,-23,1
1640999833,2022-01-01 02:17,31.16,990.70,1016.48,214,22.98,5.04,-23,1
1640999895,2022-01-01 02:18,31.11,990.70,1016.48,214,22.98,5.02,-23,1
1640999957,2022-01-01 02:19,31.17,990.68,1016.47,214,22.98,5.04,-24,1
1641000018,2022-01-01 02:20,31.17,990.70,1016.49,214,22.98,5.04,-23,1
1641000080,2022-01-01 02:21,31.10,990.66,1016.44,214,22.98,5.01,-24,1
1641000143,2022-01-01 02:22,31.17,990.65,1016.44,214,22.98,5.04,-24,1
1641000205,2022-01-01 02:23,31.18,990.65,1016.43,214,22.98,5.05,-23,1
1641000266,2022-01-01 02:24,31.15,990.65,1016.44,214,22.98,5.03,-23,1
1641000328,2022-01-01 02:25,31.30,990.67,1016.46,214,22.98,5.10,-22,1
1641000389,2022-01-01 02:26,31.13,990.67,1016.45,214,22.99,5.04,-20,1
1641000451,2022-01-01 02:27,31.10,990.69,1016.48,214,22.99,5.02,-24,1
1641000513,2022-01-01 02:28,31.11,990.68,1016.46,214,22.99,5.03,-24,1
1641000574,2022-01-01 02:29,31.13,990.68,1016.46,214,22.99,5.04,-24,1
1641000697,2022-01-01 02:31,31.19,990.70,1016.49,214,22.99,5.06,-24,1
1641000759,2022-01-01 02:32,31.09,990.68,1016.47,214,22.99,5.02,-24,1
1641000821,2022-01-01 02:33,31.13,990.67,1016.45,214,22.99,5.04,-24,1
1641000882,2022-01-01 02:34,31.08,990.72,1016.50,214,22.99,5.01,-23,1
1641000944,2022-01-01 02:35,31.11,990.72,1016.50,214,22.99,5.03,-24,1
1641001005,2022-01-01 02:36,31.16,990.78,1016.57,214,22.99,5.05,-22,1
1641001067,2022-01-01 02:37,31.17,990.76,1016.54,214,22.99,5.05,-23,1
1641001190,2022-01-01 02:39,31.16,990.81,1016.59,214,22.99,5.05,-24,1
1641001252,2022-01-01 02:40,31.19,990.82,1016.61,214,23.00,5.07,-23,1
1641001314,2022-01-01 02:41,31.15,990.86,1016.65,214,22.99,5.04,-24,1
1641001437,2022-01-01 02:43,31.19,990.93,1016.71,214,22.99,5.06,-22,1
1641001560,2022-01-01 02:46,31.21,991.03,1016.81,214,22.99,5.07,-23,1
1641001622,2022-01-01 02:47,31.15,991.01,1016.79,214,23.00,5.05,-23,1
1641001684,2022-01-01 02:48,31.25,991.00,1016.78,214,23.00,5.10,-23,1
1641001746,2022-01-01 02:49,31.31,991.00,1016.79,214,23.00,5.13,-24,1
1641001807,2022-01-01 02:50,31.25,991.06,1016.84,214,22.99,5.09,-23,1
1641001869,2022-01-01 02:51,31.45,991.08,1016.87,214,23.00,5.19,-23,1
1641001992,2022-01-01 02:53,31.27,991.13,1016.91,214,22.99,5.10,-23,1
1641002054,2022-01-01 02:54,31.33,991.14,1016.93,214,23.00,5.14,-23,1
1641002116,2022-01-01 02:55,31.27,991.12,1016.91,214,22.99,5.10,-24,1
1641002177,2022-01-01 02:56,31.32,991.14,1016.92,214,23.00,5.13,-24,1
1641002300,2022-01-01 02:58,31.40,991.17,1016.95,214,23.00,5.17,-23,1
1641002362,2022-01-01 02:59,31.25,991.17,1016.95,214,23.00,5.10,-23,1
1641002424,2022-01-01 03:00,31.28,991.15,1016.93,214,23.00,5.11,-23,1
1641002485,2022-01-01 03:01,31.55,991.12,1016.90,214,23.00,5.24,-23,1
1641002547,2022-01-01 03:02,31.30,991.15,1016.93,214,23.00,5.12,-20,1
1641002609,2022-01-01 03:03,31.30,991.11,1016.89,214,23.00,5.12,-24,1
1641002671,2022-01-01 03:04,31.31,991.12,1016.90,214,22.99,5.12,-23,1
1641002734,2022-01-01 03:05,31.39,991.15,1016.94,214,23.00,5.16,-24,1
1641002796,2022-01-01 03:06,31.30,991.14,1016.92,214,23.00,5.12,-23,1
1641002858,2022-01-01 03:07,31.19,991.16,1016.95,214,22.99,5.06,-24,1
1641002919,2022-01-01 03:08,31.20,991.16,1016.94,214,23.00,5.08,-24,1
1641002982,2022-01-01 03:09,31.27,991.16,1016.95,214,23.00,5.11,-24,1
1641003045,2022-01-01 03:10,31.33,991.18,1016.96,214,23.00,5.14,-24,1
1641003106,2022-01-01 03:11,31.70,991.21,1016.99,214,23.00,5.31,-24,1
1641003169,2022-01-01 03:12,31.30,991.24,1017.02,214,23.00,5.12,-23,1
1641003231,2022-01-01 03:13,31.27,991.25,1017.03,214,23.00,5.11,-24,1
1641003292,2022-01-01 03:14,31.32,991.31,1017.10,214,23.01,5.14,-24,1
1641003354,2022-01-01 03:15,31.28,991.29,1017.08,214,23.01,5.12,-25,1
1641003416,2022-01-01 03:16,31.31,991.35,1017.14,214,23.00,5.13,-22,1
1641003477,2022-01-01 03:17,31.32,991.35,1017.13,214,23.00,5.13,-24,1
1641003539,2022-01-01 03:18,31.29,991.38,1017.16,214,23.00,5.12,-23,1
1641003601,2022-01-01 03:20,31.31,991.34,1017.13,214,23.01,5.13,-25,1
1641003662,2022-01-01 03:21,31.34,991.35,1017.14,214,23.00,5.14,-23,1
1641003724,2022-01-01 03:22,31.37,991.33,1017.11,214,23.01,5.16,-24,1
1641003786,2022-01-01 03:23,31.27,991.37,1017.16,214,23.01,5.11,-23,1
1641003848,2022-01-01 03:24,31.31,991.39,1017.17,214,23.00,5.13,-24,1
1641003910,2022-01-01 03:25,31.32,991.38,1017.16,214,22.99,5.12,-23,1
1641003971,2022-01-01 03:26,31.31,991.37,1017.15,214,23.01,5.13,-23,1
1641004033,2022-01-01 03:27,31.33,991.42,1017.20,214,23.01,5.14,-23,1
1641004094,2022-01-01 03:28,31.21,991.41,1017.20,214,23.00,5.08,-24,1
1641004156,2022-01-01 03:29,31.38,991.50,1017.29,214,23.01,5.16,-23,1
1641004218,2022-01-01 03:30,31.33,991.47,1017.25,214,23.01,5.14,-23,1
1641004279,2022-01-01 03:31,31.35,991.39,1017.17,214,23.01,5.15,-20,1
1641004341,2022-01-01 03:32,31.51,991.45,1017.24,214,23.00,5.22,-22,1
1641004403,2022-01-01 03:33,31.34,991.47,1017.26,214,23.01,5.15,-22,1
1641004465,2022-01-01 03:34,31.33,991.48,1017.26,214,23.01,5.14,-22,1
1641004526,2022-01-01 03:35,31.33,991.47,1017.25,214,23.01,5.14,-24,1
1641004588,2022-01-01 03:36,31.21,991.47,1017.26,214,23.01,5.09,-24,1
1641004650,2022-01-01 03:37,31.11,991.50,1017.29,214,23.01,5.04,-24,1
1641004712,2022-01-01 03:38,31.33,991.53,1017.31,214,23.01,5.14,-24,1
1641004773,2022-01-01 03:39,31.37,991.48,1017.27,214,23.01,5.16,-24,1
1641004835,2022-01-01 03:40,31.37,991.53,1017.32,214,23.01,5.16,-24,1
1641004897,2022-01-01 03:41,31.41,991.52,1017.30,214,23.01,5.18,-24,1
1641004959,2022-01-01 03:42,31.37,991.54,1017.32,214,23.01,5.16,-23,1
1641005021,2022-01-01 03:43,31.35,991.53,1017.31,214,23.01,5.15,-20,1
1641005082,2022-01-01 03:44,31.39,991.59,1017.37,214,23.01,5.17,-23,1
1641005142,2022-01-01 03:45,31.34,991.61,1017.40,214,23.01,5.15,-20,1
1641005204,2022-01-01 03:46,31.33,991.58,1017.36,214,23.02,5.15,-24,1
1641005266,2022-01-01 03:47,31.43,991.57,1017.35,214,23.02,5.20,-24,1
1641005329,2022-01-01 03:48,31.38,991.60,1017.39,214,23.02,5.17,-23,1
1641005390,2022-01-01 03:49,31.33,991.55,1017.33,214,23.02,5.15,-22,1
1641005513,2022-01-01 03:51,31.37,991.52,1017.31,214,23.01,5.16,-24,1
1641005575,2022-01-01 03:52,31.37,991.60,1017.39,214,23.02,5.17,-23,1
1641005637,2022-01-01 03:53,31.40,991.57,1017.36,214,23.02,5.18,-24,1
1641005699,2022-01-01 03:54,31.35,991.63,1017.42,214,23.02,5.16,-23,1
1641005760,2022-01-01 03:56,31.39,991.61,1017.39,214,23.02,5.18,-24,1
1641005821,2022-01-01 03:57,31.41,991.64,1017.43,214,23.01,5.18,-23,1
1641005883,2022-01-01 03:58,31.45,991.66,1017.44,214,23.02,5.21,-21,1
1641005945,2022-01-01 03:59,31.48,991.66,1017.44,214,23.02,5.22,-24,1
1641006006,2022-01-01 04:00,31.42,991.69,1017.48,214,23.02,5.19,-24,1
1641006068,2022-01-01 04:01,31.39,991.70,1017.48,214,23.02,5.18,-24,1
1641006129,2022-01-01 04:02,31.42,991.72,1017.50,214,23.02,5.19,-23,1
1641006191,2022-01-01 04:03,31.43,991.69,1017.47,214,23.02,5.20,-25,1
1641006253,2022-01-01 04:04,31.42,991.69,1017.48,214,23.02,5.19,-23,1
1641006314,2022-01-01 04:05,31.49,991.69,1017.47,214,23.01,5.21,-23,1
1641006437,2022-01-01 04:07,31.45,991.68,1017.46,214,23.02,5.21,-24,1
1641006499,2022-01-01 04:08,31.45,991.72,1017.51,214,23.02,5.21,-24,1
1641006561,2022-01-01 04:09,31.57,991.72,1017.50,214,23.02,5.26,-24,1
1641006622,2022-01-01 04:10,31.49,991.73,1017.52,214,23.02,5.22,-23,1
1641006686,2022-01-01 04:11,31.44,991.74,1017.53,214,23.02,5.20,-23,1
1641006748,2022-01-01 04:12,31.46,991.72,1017.50,214,23.02,5.21,-24,1
1641006810,2022-01-01 04:13,31.49,991.78,1017.56,214,23.02,5.22,-24,1
1641006872,2022-01-01 04:14,31.44,991.76,1017.55,214,23.02,5.20,-22,1
1641006934,2022-01-01 04:15,31.45,991.75,1017.53,214,23.02,5.21,-23,1
1641006995,2022-01-01 04:16,31.41,991.74,1017.52,214,23.02,5.19,-24,1
1641007119,2022-01-01 04:18,31.53,991.72,1017.51,214,23.02,5.24,-22,1
1641007180,2022-01-01 04:19,31.56,991.73,1017.51,214,23.02,5.26,-22,1
1641007243,2022-01-01 04:20,31.52,991.76,1017.54,214,23.02,5.24,-24,1
1641007305,2022-01-01 04:21,31.49,991.77,1017.56,214,23.02,5.22,-24,1
1641007367,2022-01-01 04:22,31.46,991.73,1017.51,214,23.02,5.21,-24,1
1641007489,2022-01-01 04:24,31.48,991.77,1017.55,214,23.02,5.22,-23,1
1641007550,2022-01-01 04:25,31.49,991.76,1017.54,214,23.02,5.22,-24,1
1641007612,2022-01-01 04:26,31.46,991.79,1017.58,214,23.02,5.21,-25,1
1641007673,2022-01-01 04:27,31.46,991.77,1017.55,214,23.02,5.21,-23,1
1641007735,2022-01-01 04:28,31.48,991.78,1017.56,214,23.02,5.22,-24,1
1641007796,2022-01-01 04:29,31.43,991.79,1017.58,214,23.03,5.21,-24,1
1641007858,2022-01-01 04:30,31.46,991.78,1017.56,214,23.02,5.21,-25,1
1641007920,2022-01-01 04:32,31.48,991.81,1017.59,214,23.02,5.22,-24,1
1641007982,2022-01-01 04:33,31.48,991.79,1017.57,214,23.02,5.22,-24,1
1641008043,2022-01-01 04:34,31.64,991.84,1017.63,214,23.02,5.29,-22,1
1641008105,2022-01-01 04:35,31.50,991.85,1017.64,214,23.02,5.23,-24,1
1641008166,2022-01-01 04:36,31.52,991.86,1017.64,214,23.02,5.24,-24,1
1641008228,2022-01-01 04:37,31.52,991.89,1017.67,214,23.02,5.24,-23,1
1641008289,2022-01-01 04:38,31.53,991.90,1017.68,214,23.02,5.24,-23,1
1641008351,2022-01-01 04:39,31.53,991.88,1017.67,214,23.02,5.24,-24,1
1641008413,2022-01-01 04:40,31.52,991.88,1017.66,214,23.02,5.24,-23,1
1641008475,2022-01-01 04:41,31.52,991.93,1017.71,214,23.02,5.24,-23,1
1641008536,2022-01-01 04:42,31.52,991.92,1017.71,214,23.02,5.24,-23,1
1641008598,2022-01-01 04:43,31.52,991.93,1017.71,214,23.02,5.24,-24,1
1641008659,2022-01-01 04:44,31.46,991.93,1017.71,214,23.02,5.21,-24,1
1641008721,2022-01-01 04:45,31.53,991.95,1017.73,214,23.03,5.25,-24,1
1641008782,2022-01-01 04:46,31.51,991.95,1017.73,214,23.03,5.24,-24,1
1641008844,2022-01-01 04:47,31.50,992.00,1017.78,214,23.03,5.24,-23,1
1641008906,2022-01-01 04:48,31.50,992.00,1017.78,214,23.02,5.23,-24,1
1641008968,2022-01-01 04:49,31.50,991.98,1017.77,214,23.02,5.23,-25,1
1641009030,2022-01-01 04:50,31.49,992.04,1017.83,214,23.02,5.22,-23,1
1641009092,2022-01-01 04:51,31.49,992.06,1017.84,214,23.03,5.23,-24,1
1641009154,2022-01-01 04:52,31.53,992.09,1017.88,214,23.03,5.25,-23,1
1641009215,2022-01-01 04:53,31.51,992.12,1017.90,214,23.03,5.24,-22,1
1641009277,2022-01-01 04:54,31.53,992.14,1017.93,214,23.03,5.25,-23,1
1641009339,2022-01-01 04:55,31.53,992.16,1017.95,214,23.03,5.25,-21,1
1641009400,2022-01-01 04:56,31.51,992.20,1017.99,214,23.03,5.24,-24,1
1641009462,2022-01-01 04:57,31.54,992.25,1018.03,214,23.03,5.26,-24,1
1641009523,2022-01-01 04:58,31.52,992.25,1018.04,214,23.03,5.25,-23,1
1641009586,2022-01-01 04:59,31.54,992.25,1018.03,214,23.04,5.27,-22,1
1641009711,2022-01-01 05:01,31.53,992.26,1018.04,214,23.03,5.25,-24,1
1641009834,2022-01-01 05:03,31.39,992.25,1018.04,214,23.03,5.19,-24,1
1641009896,2022-01-01 05:04,31.54,992.21,1017.99,214,23.03,5.26,-23,1
1641009957,2022-01-01 05:05,31.56,992.24,1018.02,214,23.04,5.28,-24,1
1641010019,2022-01-01 05:06,31.59,992.25,1018.03,214,23.03,5.28,-23,1
1641010080,2022-01-01 05:08,31.54,992.27,1018.05,214,23.03,5.26,-24,1
1641010142,2022-01-01 05:09,31.53,992.30,1018.08,214,23.03,5.25,-24,1
1641010204,2022-01-01 05:10,31.60,992.29,1018.08,214,23.04,5.29,-24,1
1641010266,2022-01-01 05:11,31.58,992.29,1018.07,214,23.03,5.27,-23,1
1641010327,2022-01-01 05:12,31.58,992.29,1018.07,214,23.04,5.28,-23,1
1641010389,2022-01-01 05:13,31.55,992.27,1018.06,214,23.03,5.26,-23,1
1641010450,2022-01-01 05:14,31.56,992.27,1018.05,214,23.04,5.28,-24,1
1641010573,2022-01-01 05:16,31.61,992.28,1018.07,214,23.04,5.30,-23,1
1641010635,2022-01-01 05:17,31.64,992.28,1018.06,214,23.03,5.30,-24,1
1641010697,2022-01-01 05:18,31.54,992.30,1018.09,214,23.03,5.26,-24,1
1641010758,2022-01-01 05:19,31.60,992.33,1018.12,214,23.04,5.29,-24,1
1641010820,2022-01-01 05:20,31.63,992.32,1018.10,214,23.03,5.30,-23,1
1641010881,2022-01-01 05:21,31.66,992.31,1018.09,214,23.04,5.32,-24,1
1641010944,2022-01-01 05:22,31.76,992.25,1018.03,214,23.03,5.36,-23,1
1641011005,2022-01-01 05:23,31.64,992.33,1018.11,214,23.04,5.31,-23,1
1641011067,2022-01-01 05:24,31.63,992.33,1018.12,214,23.04,5.31,-22,1
1641011129,2022-01-01 05:25,31.58,992.36,1018.15,214,23.04,5.28,-23,1
1641011191,2022-01-01 05:26,31.75,992.34,1018.12,214,23.04,5.36,-23,1
1641011252,2022-01-01 05:27,31.62,992.30,1018.09,214,23.04,5.30,-24,1
1641011314,2022-01-01 05:28,31.59,992.30,1018.08,214,23.04,5.29,-23,1
1641011376,2022-01-01 05:29,31.62,992.30,1018.09,214,23.04,5.30,-23,1
1641011437,2022-01-01 05:30,31.66,992.29,1018.07,214,23.04,5.32,-22,1
1641011499,2022-01-01 05:31,31.65,992.26,1018.05,214,23.04,5.32,-23,1
1641011561,2022-01-01 05:32,31.13,992.25,1018.03,214,23.04,5.08,-23,1
1641011623,2022-01-01 05:33,31.65,992.25,1018.04,214,23.04,5.32,-23,1
1641011685,2022-01-01 05:34,31.63,992.27,1018.05,214,23.04,5.31,-24,1
1641011808,2022-01-01 05:36,31.67,992.31,1018.10,214,23.04,5.33,-24,1
1641011870,2022-01-01 05:37,31.67,992.36,1018.14,214,23.04,5.33,-24,1
1641011931,2022-01-01 05:38,31.84,992.33,1018.12,214,23.04,5.40,-24,1
1641011992,2022-01-01 05:39,31.66,992.41,1018.20,214,23.04,5.32,-23,1
1641012115,2022-01-01 05:41,31.63,992.46,1018.25,214,23.04,5.31,-22,1
1641012176,2022-01-01 05:42,31.67,992.45,1018.24,214,23.04,5.33,-22,1
1641012299,2022-01-01 05:44,31.58,992.48,1018.26,214,23.04,5.28,-24,1
1641012361,2022-01-01 05:46,31.58,992.48,1018.26,214,23.05,5.29,-24,1
1641012423,2022-01-01 05:47,31.67,992.53,1018.31,214,23.05,5.34,-24,1
1641012484,2022-01-01 05:48,31.58,992.47,1018.25,214,23.05,5.29,-23,1
1641012546,2022-01-01 05:49,31.58,992.50,1018.28,214,23.06,5.30,-24,1
1641012608,2022-01-01 05:50,31.59,992.45,1018.23,214,23.06,5.30,-23,1
1641012669,2022-01-01 05:51,31.61,992.50,1018.28,214,23.05,5.31,-23,1
1641012731,2022-01-01 05:52,31.63,992.51,1018.29,214,23.06,5.32,-23,1
1641012792,2022-01-01 05:53,31.65,992.52,1018.30,214,23.07,5.34,-23,1
1641012854,2022-01-01 05:54,31.59,992.52,1018.30,214,23.07,5.31,-24,1
1641012977,2022-01-01 05:56,31.61,992.50,1018.28,214,23.07,5.32,-24,1
1641013101,2022-01-01 05:58,31.61,992.54,1018.33,214,23.09,5.34,-23,1
1641013162,2022-01-01 05:59,31.61,992.49,1018.28,214,23.09,5.34,-24,1
1641013225,2022-01-01 06:00,31.62,992.48,1018.27,214,23.10,5.36,-23,1
1641013286,2022-01-01 06:01,31.59,992.51,1018.29,214,23.10,5.34,-24,1
1641013349,2022-01-01 06:02,31.67,992.55,1018.33,214,23.11,5.38,-24,1
1641013410,2022-01-01 06:03,31.59,992.53,1018.31,214,23.12,5.36,-24,1
1641013472,2022-01-01 06:04,31.58,992.57,1018.35,214,23.13,5.36,-23,1
1641013534,2022-01-01 06:05,31.61,992.52,1018.31,214,23.13,5.38,-23,1
1641013596,2022-01-01 06:06,31.57,992.56,1018.34,214,23.14,5.37,-24,1
1641013658,2022-01-01 06:07,31.56,992.56,1018.35,214,23.14,5.36,-24,1
1641013719,2022-01-01 06:08,31.58,992.57,1018.35,214,23.15,5.38,-24,1
1641013781,2022-01-01 06:09,31.56,992.55,1018.33,214,23.16,5.38,-23,1
1641013904,2022-01-01 06:11,31.60,992.53,1018.32,214,23.17,5.40,-23,1
1641013967,2022-01-01 06:12,31.74,992.55,1018.34,214,23.18,5.48,-25,1
1641014029,2022-01-01 06:13,31.48,992.59,1018.37,214,23.19,5.37,-24,1
1641014090,2022-01-01 06:14,31.48,992.53,1018.32,214,23.20,5.38,-24,1
1641014152,2022-01-01 06:15,31.39,992.56,1018.35,214,23.21,5.35,-24,1
1641014214,2022-01-01 06:16,31.52,992.54,1018.32,214,23.21,5.41,-21,1
1641014275,2022-01-01 06:17,31.54,992.58,1018.36,214,23.22,5.42,-21,1
1641014337,2022-01-01 06:18,31.51,992.58,1018.36,214,23.23,5.42,-23,1
1641014399,2022-01-01 06:19,31.51,992.56,1018.34,214,23.24,5.43,-23,1
1641014460,2022-01-01 06:21,31.54,992.63,1018.41,214,23.24,5.44,-23,1
1641014585,2022-01-01 06:23,31.54,992.61,1018.40,214,23.25,5.45,-24,1
1641014647,2022-01-01 06:24,31.48,992.59,1018.38,214,23.26,5.43,-23,1
1641014709,2022-01-01 06:25,31.46,992.61,1018.40,214,23.27,5.43,-24,1
1641014770,2022-01-01 06:26,31.50,992.61,1018.39,214,23.27,5.45,-24,1
1641014832,2022-01-01 06:27,31.48,992.62,1018.40,214,23.28,5.45,-24,1
1641014894,2022-01-01 06:28,31.55,992.58,1018.36,214,23.28,5.48,-24,1
1641014956,2022-01-01 06:29,31.52,992.61,1018.39,214,23.29,5.47,-24,1
1641015018,2022-01-01 06:30,31.53,992.65,1018.43,214,23.29,5.48,-23,1
1641015079,2022-01-01 06:31,31.52,992.65,1018.43,214,23.29,5.47,-23,1
1641015141,2022-01-01 06:32,31.21,992.68,1018.46,214,23.29,5.33,-23,1
1641015202,2022-01-01 06:33,31.46,992.66,1018.44,214,23.30,5.46,-20,1
1641015264,2022-01-01 06:34,31.54,992.74,1018.52,214,23.31,5.50,-22,1
1641015326,2022-01-01 06:35,31.47,992.70,1018.48,214,23.30,5.46,-23,1
1641015388,2022-01-01 06:36,31.52,992.76,1018.54,214,23.31,5.49,-24,1
1641015450,2022-01-01 06:37,31.44,992.76,1018.55,214,23.31,5.46,-23,1
1641015511,2022-01-01 06:38,31.40,992.72,1018.51,214,23.32,5.44,-23,1
1641015573,2022-01-01 06:39,31.11,992.77,1018.56,214,23.32,5.31,-23,1
1641015635,2022-01-01 06:40,31.48,992.76,1018.55,214,23.33,5.49,-23,1
1641015696,2022-01-01 06:41,31.46,992.79,1018.57,214,23.33,5.48,-23,1
1641015758,2022-01-01 06:42,31.42,992.80,1018.59,214,23.33,5.46,-23,1
1641015820,2022-01-01 06:43,31.44,992.79,1018.58,214,23.34,5.48,-24,1
1641015944,2022-01-01 06:45,31.43,992.82,1018.60,214,23.34,5.48,-23,1
1641016006,2022-01-01 06:46,31.62,992.88,1018.66,214,23.34,5.56,-22,1
1641016130,2022-01-01 06:48,31.39,992.88,1018.66,214,23.34,5.46,-24,1
1641016191,2022-01-01 06:49,31.38,992.91,1018.69,214,23.34,5.45,-21,1
1641016253,2022-01-01 06:50,31.38,992.97,1018.75,214,23.35,5.46,-24,1
1641016315,2022-01-01 06:51,31.42,992.97,1018.75,214,23.35,5.48,-23,1
1641016376,2022-01-01 06:52,31.39,993.02,1018.80,214,23.35,5.47,-23,1
1641016438,2022-01-01 06:53,31.48,993.04,1018.82,214,23.35,5.51,-23,1
1641016499,2022-01-01 06:54,31.44,993.03,1018.81,214,23.35,5.49,-22,1
1641016561,2022-01-01 06:56,31.40,992.99,1018.78,214,23.35,5.47,-24,1
1641016623,2022-01-01 06:57,31.41,993.04,1018.82,214,23.35,5.48,-24,1
1641016684,2022-01-01 06:58,31.37,993.03,1018.82,214,23.36,5.47,-24,1
1641016746,2022-01-01 06:59,31.42,993.07,1018.85,214,23.36,5.49,-23,1
1641016808,2022-01-01 07:00,31.41,992.99,1018.78,214,23.35,5.48,-23,1
1641016869,2022-01-01 07:01,31.50,993.00,1018.78,214,23.35,5.52,-20,1
1641016931,2022-01-01 07:02,31.21,992.99,1018.77,214,23.35,5.39,-23,1
1641016992,2022-01-01 07:03,31.45,992.99,1018.78,214,23.36,5.50,-21,1
1641017054,2022-01-01 07:04,31.44,993.03,1018.81,214,23.35,5.49,-24,1
1641017115,2022-01-01 07:05,31.48,993.00,1018.79,214,23.36,5.52,-23,1
1641017177,2022-01-01 07:06,31.43,993.06,1018.84,214,23.36,5.50,-23,1
1641017239,2022-01-01 07:07,31.47,993.02,1018.80,214,23.36,5.51,-24,1
1641017300,2022-01-01 07:08,31.50,993.02,1018.80,214,23.36,5.53,-24,1
1641017424,2022-01-01 07:10,31.47,993.08,1018.86,214,23.36,5.51,-24,1
1641017485,2022-01-01 07:11,31.50,993.09,1018.88,214,23.36,5.53,-23,1
1641017609,2022-01-01 07:13,31.50,993.13,1018.91,214,23.36,5.53,-22,1
1641017671,2022-01-01 07:14,31.47,993.11,1018.90,214,23.36,5.51,-23,1
1641017733,2022-01-01 07:15,31.46,993.12,1018.90,214,23.36,5.51,-24,1
1641017794,2022-01-01 07:16,31.49,993.12,1018.90,214,23.36,5.52,-23,1
1641017856,2022-01-01 07:17,31.49,993.13,1018.91,214,23.36,5.52,-25,1
1641017918,2022-01-01 07:18,31.48,993.10,1018.88,214,23.36,5.52,-23,1
1641017979,2022-01-01 07:19,31.45,993.13,1018.91,214,23.36,5.50,-24,1
1641018041,2022-01-01 07:20,31.48,993.17,1018.95,214,23.36,5.52,-24,1
1641018103,2022-01-01 07:21,31.43,993.23,1019.01,214,23.36,5.50,-24,1
1641018227,2022-01-01 07:23,31.50,993.23,1019.01,214,23.36,5.53,-24,1
1641018289,2022-01-01 07:24,31.48,993.20,1018.98,214,23.36,5.52,-24,1
1641018351,2022-01-01 07:25,31.41,993.17,1018.96,214,23.36,5.49,-24,1
1641018413,2022-01-01 07:26,31.51,993.21,1019.00,214,23.36,5.53,-24,1
1641018474,2022-01-01 07:27,31.55,993.23,1019.01,214,23.36,5.55,-23,1
1641018536,2022-01-01 07:28,31.51,993.15,1018.93,214,23.36,5.53,-23,1
1641018598,2022-01-01 07:29,31.40,993.15,1018.94,214,23.36,5.48,-23,1
1641018659,2022-01-01 07:30,31.51,993.20,1018.99,214,23.36,5.53,-24,1
1641018721,2022-01-01 07:32,31.52,993.17,1018.95,214,23.36,5.54,-24,1
1641018783,2022-01-01 07:33,31.51,993.21,1018.99,214,23.36,5.53,-23,1
1641018844,2022-01-01 07:34,31.52,993.27,1019.05,214,23.36,5.54,-23,1
1641018906,2022-01-01 07:35,31.64,993.27,1019.05,214,23.37,5.60,-23,1
1641018968,2022-01-01 07:36,31.51,993.29,1019.08,214,23.37,5.54,-23,1
1641019029,2022-01-01 07:37,31.54,993.29,1019.08,214,23.36,5.55,-24,1
1641019091,2022-01-01 07:38,31.39,993.32,1019.10,214,23.37,5.48,-24,1
1641019152,2022-01-01 07:39,31.58,993.27,1019.06,214,23.37,5.57,-24,1
1641019214,2022-01-01 07:40,31.52,993.34,1019.12,214,23.36,5.54,-24,1
1641019275,2022-01-01 07:41,31.50,993.37,1019.15,214,23.37,5.53,-24,1
1641019337,2022-01-01 07:42,31.52,993.40,1019.18,214,23.37,5.54,-23,1
1641019399,2022-01-01 07:43,31.48,993.40,1019.18,214,23.37,5.52,-24,1
1641019460,2022-01-01 07:44,31.47,993.44,1019.22,214,23.37,5.52,-24,1
1641019522,2022-01-01 07:45,31.50,993.41,1019.20,214,23.37,5.53,-22,1
1641019584,2022-01-01 07:46,31.49,993.45,1019.24,214,23.37,5.53,-23,1
1641019707,2022-01-01 07:48,31.50,993.47,1019.26,214,23.37,5.53,-23,1
1641019831,2022-01-01 07:50,31.91,993.45,1019.23,214,23.37,5.72,-24,1
1641019893,2022-01-01 07:51,31.54,993.51,1019.30,214,23.37,5.55,-21,1
1641019954,2022-01-01 07:52,31.52,993.57,1019.36,214,23.37,5.54,-23,1
1641020016,2022-01-01 07:53,31.53,993.59,1019.37,214,23.38,5.56,-20,1
1641020078,2022-01-01 07:54,31.52,993.61,1019.40,214,23.38,5.55,-22,1
1641020139,2022-01-01 07:55,31.54,993.61,1019.40,214,23.38,5.56,-21,1
1641020202,2022-01-01 07:56,31.54,993.64,1019.42,214,23.38,5.56,-24,1
1641020264,2022-01-01 07:57,31.51,993.63,1019.42,214,23.38,5.55,-24,1
1641020326,2022-01-01 07:58,31.87,993.63,1019.41,214,23.38,5.71,-23,1
1641020388,2022-01-01 07:59,31.52,993.58,1019.37,214,23.38,5.55,-23,1
1641020450,2022-01-01 08:00,31.29,993.58,1019.36,214,23.38,5.45,-24,1
1641020511,2022-01-01 08:01,31.53,993.65,1019.43,214,23.38,5.56,-24,1
1641020573,2022-01-01 08:02,31.52,993.64,1019.42,214,23.39,5.56,-24,1
1641020634,2022-01-01 08:03,31.52,993.63,1019.41,214,23.39,5.56,-24,1
1641020696,2022-01-01 08:04,31.52,993.63,1019.42,214,23.38,5.55,-23,1
1641020819,2022-01-01 08:06,31.52,993.67,1019.46,214,23.39,5.56,-24,1
1641020881,2022-01-01 08:08,31.51,993.72,1019.50,214,23.39,5.56,-24,1
1641020942,2022-01-01 08:09,31.58,993.71,1019.49,214,23.38,5.58,-24,1
1641021004,2022-01-01 08:10,31.49,993.73,1019.52,214,23.38,5.54,-24,1
1641021066,2022-01-01 08:11,31.54,993.78,1019.57,214,23.38,5.56,-23,1
1641021127,2022-01-01 08:12,31.50,993.76,1019.55,214,23.39,5.55,-24,1
1641021189,2022-01-01 08:13,31.52,993.78,1019.57,214,23.39,5.56,-24,1
1641021251,2022-01-01 08:14,31.54,993.81,1019.60,214,23.40,5.58,-23,1
1641021312,2022-01-01 08:15,31.52,993.84,1019.63,214,23.39,5.56,-24,1
1641021374,2022-01-01 08:16,31.54,993.86,1019.64,214,23.39,5.57,-23,1
1641021435,2022-01-01 08:17,31.55,993.92,1019.70,214,23.40,5.58,-23,1
1641021497,2022-01-01 08:18,31.55,993.89,1019.68,214,23.39,5.57,-23,1
1641021620,2022-01-01 08:20,31.57,993.85,1019.63,214,23.39,5.58,-24,1
1641021682,2022-01-01 08:21,31.58,993.90,1019.69,214,23.40,5.60,-24,1
1641021743,2022-01-01 08:22,31.54,993.88,1019.67,214,23.39,5.57,-25,1
1641021805,2022-01-01 08:23,31.54,993.90,1019.69,214,23.40,5.58,-24,1
1641021868,2022-01-01 08:24,31.51,993.90,1019.68,214,23.40,5.57,-23,1
1641021992,2022-01-01 08:26,31.51,993.96,1019.74,214,23.40,5.57,-23,1
1641022054,2022-01-01 08:27,31.47,993.94,1019.72,214,23.40,5.55,-23,1
1641022115,2022-01-01 08:28,31.49,993.99,1019.78,214,23.40,5.56,-23,1
1641022178,2022-01-01 08:29,31.50,994.03,1019.81,214,23.40,5.56,-24,1
1641022239,2022-01-01 08:30,31.47,994.01,1019.80,214,23.40,5.55,-23,1
1641022301,2022-01-01 08:31,31.51,994.04,1019.82,214,23.41,5.58,-23,1
1641022363,2022-01-01 08:32,31.55,994.03,1019.82,214,23.40,5.58,-23,1
1641022426,2022-01-01 08:33,31.50,994.00,1019.79,214,23.40,5.56,-24,1
1641022488,2022-01-01 08:34,31.54,994.07,1019.85,214,23.41,5.59,-23,1
1641022548,2022-01-01 08:35,31.56,993.98,1019.76,214,23.41,5.60,-24,1
1641022610,2022-01-01 08:36,31.55,993.98,1019.76,214,23.41,5.59,-23,1
1641022671,2022-01-01 08:37,31.56,993.97,1019.75,214,23.41,5.60,-24,1
1641022733,2022-01-01 08:38,31.75,994.01,1019.79,214,23.41,5.69,-23,1
1641022794,2022-01-01 08:39,31.57,994.01,1019.79,214,23.41,5.60,-23,1
1641022856,2022-01-01 08:40,31.57,994.03,1019.82,214,23.41,5.60,-24,1
1641022979,2022-01-01 08:42,31.55,994.05,1019.83,214,23.41,5.59,-23,1
1641023041,2022-01-01 08:44,31.54,994.08,1019.86,214,23.41,5.59,-24,1
1641023164,2022-01-01 08:46,31.58,994.11,1019.89,214,23.42,5.61,-22,1
1641023226,2022-01-01 08:47,31.55,994.11,1019.89,214,23.42,5.60,-24,1
1641023287,2022-01-01 08:48,31.56,994.10,1019.88,214,23.42,5.60,-24,1
1641023349,2022-01-01 08:49,31.55,994.07,1019.86,214,23.42,5.60,-24,1
1641023411,2022-01-01 08:50,31.54,994.09,1019.88,214,23.42,5.59,-24,1
1641023472,2022-01-01 08:51,31.57,994.10,1019.88,214,23.42,5.61,-23,1
1641023534,2022-01-01 08:52,31.62,994.15,1019.94,214,23.42,5.63,-23,1
1641023596,2022-01-01 08:53,31.58,994.15,1019.93,214,23.42,5.61,-23,1
1641023657,2022-01-01 08:54,31.59,994.16,1019.94,214,23.42,5.62,-23,1
1641023719,2022-01-01 08:55,31.58,994.15,1019.93,214,23.42,5.61,-24,1
1641023780,2022-01-01 08:56,31.57,994.20,1019.98,214,23.42,5.61,-24,1
1641023842,2022-01-01 08:57,31.57,994.23,1020.01,214,23.42,5.61,-24,1
1641023903,2022-01-01 08:58,31.59,994.26,1020.04,214,23.42,5.62,-24,1
1641023965,2022-01-01 08:59,31.59,994.23,1020.01,214,23.43,5.63,-23,1
1641024027,2022-01-01 09:00,31.60,994.25,1020.03,214,23.43,5.63,-24,1
1641024089,2022-01-01 09:01,31.65,994.25,1020.03,214,23.43,5.65,-22,1
1641024150,2022-01-01 09:02,31.58,994.26,1020.05,214,23.43,5.62,-24,1
1641024212,2022-01-01 09:03,31.46,994.24,1020.03,214,23.43,5.57,-23,1
1641024274,2022-01-01 09:04,31.64,994.28,1020.06,214,23.43,5.65,-23,1
1641024336,2022-01-01 09:05,31.66,994.30,1020.08,214,23.43,5.66,-23,1
1641024398,2022-01-01 09:06,31.62,994.30,1020.08,214,23.43,5.64,-24,1
1641024459,2022-01-01 09:07,31.59,994.32,1020.11,214,23.43,5.63,-24,1
1641024521,2022-01-01 09:08,31.62,994.35,1020.13,214,23.43,5.64,-24,1
1641024583,2022-01-01 09:09,31.60,994.35,1020.14,214,23.43,5.63,-24,1
1641024645,2022-01-01 09:10,31.61,994.38,1020.17,214,23.44,5.65,-24,1
1641024708,2022-01-01 09:11,31.59,994.37,1020.16,214,23.43,5.63,-23,1
1641024769,2022-01-01 09:12,31.65,994.37,1020.16,214,23.43,5.65,-24,1
1641024831,2022-01-01 09:13,31.61,994.36,1020.15,214,23.43,5.64,-24,1
1641024892,2022-01-01 09:14,31.62,994.40,1020.18,214,23.43,5.64,-23,1
1641024954,2022-01-01 09:15,31.59,994.43,1020.22,214,23.43,5.63,-25,1
1641025016,2022-01-01 09:16,31.59,994.40,1020.19,214,23.43,5.63,-24,1
1641025077,2022-01-01 09:17,31.58,994.43,1020.21,214,23.43,5.62,-23,1
1641025139,2022-01-01 09:18,31.59,994.46,1020.24,214,23.43,5.63,-23,1
1641025200,2022-01-01 09:20,31.58,994.49,1020.27,214,23.43,5.62,-22,1
1641025262,2022-01-01 09:21,31.61,994.49,1020.28,214,23.43,5.64,-25,1
1641025323,2022-01-01 09:22,31.62,994.46,1020.24,214,23.44,5.65,-23,1
1641025385,2022-01-01 09:23,31.52,994.51,1020.29,214,23.44,5.60,-24,1
1641025448,2022-01-01 09:24,31.61,994.52,1020.31,214,23.44,5.65,-23,1
1641025510,2022-01-01 09:25,31.60,994.54,1020.33,214,23.44,5.64,-24,1
1641025571,2022-01-01 09:26,31.58,994.53,1020.32,214,23.44,5.63,-23,1
1641025633,2022-01-01 09:27,31.65,994.51,1020.30,214,23.43,5.65,-23,1
1641025695,2022-01-01 09:28,31.60,994.60,1020.38,214,23.44,5.64,-23,1
1641025818,2022-01-01 09:30,31.60,994.58,1020.37,214,23.44,5.64,-23,1
1641025879,2022-01-01 09:31,31.66,994.55,1020.34,214,23.44,5.67,-23,1
1641025941,2022-01-01 09:32,31.62,994.55,1020.33,214,23.44,5.65,-23,1
1641026003,2022-01-01 09:33,31.61,994.56,1020.34,214,23.44,5.65,-24,1
1641026126,2022-01-01 09:35,31.59,994.53,1020.32,214,23.44,5.64,-24,1
1641026188,2022-01-01 09:36,31.62,994.52,1020.30,214,23.44,5.65,-23,1
1641026250,2022-01-01 09:37,31.74,994.54,1020.33,214,23.44,5.70,-24,1
1641026373,2022-01-01 09:39,31.65,994.55,1020.33,214,23.44,5.66,-23,1
1641026434,2022-01-01 09:40,31.64,994.58,1020.37,214,23.44,5.66,-24,1
1641026496,2022-01-01 09:41,31.71,994.57,1020.36,214,23.44,5.69,-24,1
1641026558,2022-01-01 09:42,31.63,994.61,1020.39,214,23.45,5.66,-23,1
1641026620,2022-01-01 09:43,31.59,994.60,1020.39,214,23.44,5.64,-22,1
1641026682,2022-01-01 09:44,31.60,994.62,1020.40,214,23.45,5.65,-23,1
1641026744,2022-01-01 09:45,31.59,994.63,1020.41,214,23.45,5.65,-23,1
1641026806,2022-01-01 09:46,31.62,994.63,1020.42,214,23.45,5.66,-24,1
1641026869,2022-01-01 09:47,31.62,994.67,1020.46,214,23.45,5.66,-23,1
1641026930,2022-01-01 09:48,31.64,994.70,1020.49,214,23.45,5.67,-23,1
1641026992,2022-01-01 09:49,31.59,994.68,1020.46,214,23.45,5.65,-24,1
1641027054,2022-01-01 09:50,31.72,994.71,1020.49,214,23.45,5.71,-25,1
1641027177,2022-01-01 09:52,31.62,994.72,1020.51,214,23.45,5.66,-25,1
1641027239,2022-01-01 09:53,31.67,994.74,1020.52,214,23.45,5.68,-23,1
1641027300,2022-01-01 09:55,31.67,994.74,1020.53,214,23.46,5.69,-23,1
1641027363,2022-01-01 09:56,31.68,994.70,1020.48,214,23.46,5.70,-24,1
1641027424,2022-01-01 09:57,31.62,994.73,1020.52,214,23.46,5.67,-24,1
1641027486,2022-01-01 09:58,31.60,994.75,1020.54,214,23.45,5.65,-23,1
1641027547,2022-01-01 09:59,31.63,994.76,1020.54,214,23.45,5.66,-24,1
1641027609,2022-01-01 10:00,31.65,994.75,1020.54,214,23.45,5.67,-23,1
1641027671,2022-01-01 10:01,31.62,994.75,1020.53,214,23.46,5.67,-23,1
1641027732,2022-01-01 10:02,31.62,994.78,1020.56,214,23.45,5.66,-23,1
1641027794,2022-01-01 10:03,31.61,994.74,1020.53,214,23.46,5.66,-23,1
1641027855,2022-01-01 10:04,31.66,994.75,1020.53,214,23.46,5.69,-23,1
1641027917,2022-01-01 10:05,31.62,994.76,1020.54,214,23.45,5.66,-23,1
1641027979,2022-01-01 10:06,31.62,994.79,1020.58,214,23.46,5.67,-24,1
1641028040,2022-01-01 10:07,31.63,994.80,1020.58,214,23.45,5.66,-22,1
1641028102,2022-01-01 10:08,31.58,994.79,1020.57,214,23.46,5.65,-24,1
1641028164,2022-01-01 10:09,31.58,994.81,1020.59,214,23.46,5.65,-23,1
1641028225,2022-01-01 10:10,31.57,994.80,1020.59,214,23.46,5.65,-24,1
1641028287,2022-01-01 10:11,31.62,994.78,1020.57,214,23.46,5.67,-23,1
1641028349,2022-01-01 10:12,31.57,994.83,1020.61,214,23.46,5.65,-24,1
1641028411,2022-01-01 10:13,31.59,994.80,1020.58,214,23.47,5.66,-23,1
1641028472,2022-01-01 10:14,31.86,994.80,1020.59,214,23.47,5.78,-23,1
1641028534,2022-01-01 10:15,31.64,994.80,1020.59,214,23.46,5.68,-24,1
1641028596,2022-01-01 10:16,31.62,994.80,1020.59,214,23.46,5.67,-22,1
1641028658,2022-01-01 10:17,31.66,994.80,1020.59,214,23.47,5.69,-23,1
1641028719,2022-01-01 10:18,31.62,994.82,1020.60,214,23.47,5.67,-23,1
1641028782,2022-01-01 10:19,31.67,994.83,1020.62,214,23.47,5.70,-24,1
1641028844,2022-01-01 10:20,31.63,994.83,1020.62,214,23.47,5.68,-23,1
1641028905,2022-01-01 10:21,31.75,994.85,1020.63,214,23.47,5.73,-24,1
1641028967,2022-01-01 10:22,31.58,994.89,1020.68,214,23.47,5.66,-24,1
1641029027,2022-01-01 10:23,31.68,994.90,1020.68,214,23.47,5.70,-23,1
1641029090,2022-01-01 10:24,31.65,994.91,1020.70,214,23.47,5.69,-24,1
1641029151,2022-01-01 10:25,31.69,994.89,1020.67,214,23.47,5.71,-24,1
1641029213,2022-01-01 10:26,31.64,994.88,1020.67,214,23.47,5.68,-24,1
1641029274,2022-01-01 10:27,31.66,994.93,1020.71,214,23.47,5.70,-22,1
1641029336,2022-01-01 10:28,31.64,994.93,1020.71,214,23.47,5.68,-24,1
1641029398,2022-01-01 10:29,31.52,994.93,1020.71,214,23.48,5.64,-24,1
1641029459,2022-01-01 10:30,31.63,994.92,1020.70,214,23.47,5.68,-23,1
1641029521,2022-01-01 10:32,31.65,994.96,1020.74,214,23.47,5.69,-23,1
1641029582,2022-01-01 10:33,31.62,994.98,1020.76,214,23.48,5.68,-23,1
1641029706,2022-01-01 10:35,31.61,994.96,1020.74,214,23.48,5.68,-23,1
1641029777,2022-01-01 10:36,31.64,994.95,1020.73,214,23.48,5.69,-23,1
1641029832,2022-01-01 10:37,31.64,995.03,1020.81,214,23.48,5.69,-24,1
1641029893,2022-01-01 10:38,31.66,995.03,1020.81,214,23.49,5.71,-21,1
1641029955,2022-01-01 10:39,31.65,995.00,1020.78,214,23.49,5.71,-23,1
1641030016,2022-01-01 10:40,31.91,994.96,1020.74,214,23.48,5.82,-23,1
1641030078,2022-01-01 10:41,31.66,995.00,1020.78,214,23.48,5.70,-23,1
1641030140,2022-01-01 10:42,31.62,994.97,1020.76,214,23.47,5.67,-23,1
1641030201,2022-01-01 10:43,31.61,994.99,1020.77,214,23.49,5.69,-23,1
1641030263,2022-01-01 10:44,31.62,994.98,1020.77,214,23.48,5.68,-24,1
1641030324,2022-01-01 10:45,31.64,995.01,1020.79,214,23.48,5.69,-24,1
1641030386,2022-01-01 10:46,31.62,994.98,1020.76,214,23.49,5.69,-23,1
1641030448,2022-01-01 10:47,31.62,994.97,1020.75,214,23.49,5.69,-24,1
1641030509,2022-01-01 10:48,31.61,995.03,1020.81,214,23.49,5.69,-24,1
1641030571,2022-01-01 10:49,31.64,995.01,1020.80,214,23.49,5.70,-23,1
1641030632,2022-01-01 10:50,31.64,995.08,1020.86,214,23.49,5.70,-23,1
1641030694,2022-01-01 10:51,31.62,995.07,1020.86,214,23.48,5.68,-24,1
1641030756,2022-01-01 10:52,31.70,995.08,1020.86,214,23.49,5.73,-23,1
1641030817,2022-01-01 10:53,31.65,995.07,1020.85,214,23.49,5.71,-23,1
1641030879,2022-01-01 10:54,31.62,995.08,1020.86,214,23.49,5.69,-24,1
1641030941,2022-01-01 10:55,31.66,995.05,1020.83,214,23.49,5.71,-24,1
1641031003,2022-01-01 10:56,31.64,995.02,1020.80,214,23.49,5.70,-24,1
1641031064,2022-01-01 10:57,31.66,995.05,1020.84,214,23.50,5.72,-23,1
1641031126,2022-01-01 10:58,31.67,995.11,1020.89,214,23.49,5.72,-24,1
1641031188,2022-01-01 10:59,31.64,995.09,1020.87,214,23.49,5.70,-23,1
1641031249,2022-01-01 11:00,31.67,995.11,1020.89,214,23.50,5.73,-21,1
1641031311,2022-01-01 11:01,31.70,995.16,1020.94,214,23.49,5.73,-21,1
1641031373,2022-01-01 11:02,31.67,995.15,1020.93,214,23.50,5.73,-23,1
1641031434,2022-01-01 11:03,31.64,995.19,1020.97,214,23.50,5.71,-24,1
1641031495,2022-01-01 11:04,31.70,995.23,1021.01,214,23.50,5.74,-23,1
1641031558,2022-01-01 11:05,31.66,995.19,1020.97,214,23.50,5.72,-24,1
1641031621,2022-01-01 11:07,31.70,995.27,1021.05,214,23.49,5.73,-23,1
1641031683,2022-01-01 11:08,31.74,995.26,1021.05,214,23.50,5.76,-24,1
1641031743,2022-01-01 11:09,31.71,995.30,1021.09,214,23.51,5.75,-23,1
1641031805,2022-01-01 11:10,31.71,995.29,1021.07,214,23.51,5.75,-23,1
1641031867,2022-01-01 11:11,31.74,995.26,1021.04,214,23.51,5.77,-24,1
1641031928,2022-01-01 11:12,31.72,995.25,1021.03,214,23.50,5.75,-22,1
1641031990,2022-01-01 11:13,31.73,995.28,1021.07,214,23.51,5.76,-22,1
1641032052,2022-01-01 11:14,31.84,995.26,1021.05,214,23.50,5.80,-21,1
1641032114,2022-01-01 11:15,31.78,995.20,1020.99,214,23.50,5.78,-23,1
1641032176,2022-01-01 11:16,31.76,995.20,1020.98,214,23.50,5.77,-23,1
1641032237,2022-01-01 11:17,31.77,995.22,1021.01,214,23.50,5.77,-24,1
1641032299,2022-01-01 11:18,31.76,995.25,1021.04,214,23.50,5.77,-23,1
1641032361,2022-01-01 11:19,31.81,995.24,1021.02,214,23.50,5.79,-23,1
1641032423,2022-01-01 11:20,31.77,995.27,1021.06,214,23.50,5.77,-23,1
1641032484,2022-01-01 11:21,31.75,995.24,1021.03,214,23.50,5.76,-23,1
1641032546,2022-01-01 11:22,31.75,995.25,1021.03,214,23.50,5.76,-23,1
1641032607,2022-01-01 11:23,31.76,995.24,1021.03,214,23.51,5.78,-23,1
1641032669,2022-01-01 11:24,31.78,995.26,1021.05,214,23.50,5.78,-23,1
1641032731,2022-01-01 11:25,31.77,995.24,1021.02,214,23.51,5.78,-23,1
1641032793,2022-01-01 11:26,32.09,995.26,1021.04,214,23.51,5.92,-23,1
1641032854,2022-01-01 11:27,31.83,995.22,1021.00,214,23.51,5.81,-21,1
1641032916,2022-01-01 11:28,31.89,995.24,1021.02,214,23.51,5.84,-23,1
1641032977,2022-01-01 11:29,31.83,995.26,1021.04,214,23.51,5.81,-20,1
1641033039,2022-01-01 11:30,31.79,995.25,1021.04,214,23.51,5.79,-24,1
1641033101,2022-01-01 11:31,31.84,995.24,1021.02,214,23.51,5.81,-23,1
1641033163,2022-01-01 11:32,31.81,995.24,1021.03,214,23.51,5.80,-23,1
1641033225,2022-01-01 11:33,31.87,995.26,1021.04,214,23.51,5.83,-24,1
1641033348,2022-01-01 11:35,31.83,995.27,1021.06,214,23.51,5.81,-24,1
1641033410,2022-01-01 11:36,31.85,995.28,1021.06,214,23.51,5.82,-24,1
1641033471,2022-01-01 11:37,31.88,995.22,1021.01,214,23.51,5.83,-21,1
1641033533,2022-01-01 11:38,31.84,995.27,1021.06,214,23.51,5.81,-22,1
1641033594,2022-01-01 11:39,31.87,995.30,1021.08,214,23.51,5.83,-24,1
1641033656,2022-01-01 11:40,31.84,995.27,1021.05,214,23.51,5.81,-24,1
1641033718,2022-01-01 11:41,31.88,995.26,1021.04,214,23.51,5.83,-22,1
1641033778,2022-01-01 11:42,31.88,995.26,1021.05,214,23.51,5.83,-24,1
1641033840,2022-01-01 11:44,31.90,995.26,1021.04,214,23.52,5.85,-24,1
1641033901,2022-01-01 11:45,31.93,995.22,1021.01,214,23.52,5.86,-23,1
1641033962,2022-01-01 11:46,31.92,995.21,1020.99,214,23.52,5.85,-23,1
1641034084,2022-01-01 11:48,31.29,995.23,1021.01,214,23.52,5.57,-23,1
1641034146,2022-01-01 11:49,31.89,995.18,1020.96,214,23.52,5.84,-24,1
1641034208,2022-01-01 11:50,31.96,995.18,1020.96,214,23.52,5.87,-24,1
1641034269,2022-01-01 11:51,32.04,995.16,1020.95,214,23.52,5.91,-23,1
1641034331,2022-01-01 11:52,31.98,995.18,1020.96,214,23.52,5.88,-23,1
1641034392,2022-01-01 11:53,31.92,995.20,1020.98,214,23.52,5.85,-23,1
1641034454,2022-01-01 11:54,31.99,995.19,1020.97,214,23.52,5.89,-23,1
1641034516,2022-01-01 11:55,32.43,995.19,1020.97,214,23.52,6.09,-23,1
1641034578,2022-01-01 11:56,32.16,995.20,1020.99,214,23.52,5.96,-22,1
1641034639,2022-01-01 11:57,31.95,995.20,1020.98,214,23.52,5.87,-24,1
1641034701,2022-01-01 11:58,32.11,995.23,1021.01,214,23.52,5.94,-24,1
1641034762,2022-01-01 11:59,32.01,995.20,1020.99,214,23.52,5.90,-25,1
1641034824,2022-01-01 12:00,31.96,995.26,1021.04,214,23.52,5.87,-24,1
1641034885,2022-01-01 12:01,31.94,995.24,1021.02,214,23.51,5.86,-24,1
1641034947,2022-01-01 12:02,31.97,995.23,1021.01,214,23.52,5.88,-23,1
1641035008,2022-01-01 12:03,31.98,995.26,1021.05,214,23.51,5.88,-23,1
1641035070,2022-01-01 12:04,31.93,995.26,1021.05,214,23.52,5.86,-23,1
1641035132,2022-01-01 12:05,31.98,995.24,1021.02,214,23.52,5.88,-21,1
1641035193,2022-01-01 12:06,31.92,995.26,1021.05,214,23.52,5.85,-23,1
1641035255,2022-01-01 12:07,32.06,995.25,1021.03,214,23.52,5.92,-24,1
1641035317,2022-01-01 12:08,31.99,995.25,1021.04,214,23.52,5.89,-23,1
1641035378,2022-01-01 12:09,31.96,995.20,1020.99,214,23.52,5.87,-24,1
1641035440,2022-01-01 12:10,31.96,995.20,1020.98,214,23.52,5.87,-23,1
1641035502,2022-01-01 12:11,31.99,995.22,1021.00,214,23.52,5.89,-24,1
1641035564,2022-01-01 12:12,32.00,995.16,1020.95,214,23.51,5.88,-24,1
1641035626,2022-01-01 12:13,31.97,995.17,1020.95,214,23.52,5.88,-23,1
1641035687,2022-01-01 12:14,31.99,995.15,1020.93,214,23.52,5.89,-24,1
1641035811,2022-01-01 12:16,31.95,995.15,1020.93,214,23.52,5.87,-24,1
1641035872,2022-01-01 12:17,32.25,995.18,1020.97,214,23.52,6.01,-23,1
1641035934,2022-01-01 12:18,31.98,995.11,1020.90,214,23.51,5.88,-23,1
1641035995,2022-01-01 12:19,31.98,995.18,1020.96,214,23.52,5.88,-24,1
1641036057,2022-01-01 12:20,31.96,995.14,1020.92,214,23.52,5.87,-24,1
1641036119,2022-01-01 12:21,32.05,995.13,1020.91,214,23.51,5.90,-24,1
1641036181,2022-01-01 12:23,31.99,995.16,1020.95,214,23.52,5.89,-23,1
1641036305,2022-01-01 12:25,31.97,995.12,1020.90,214,23.52,5.88,-23,1
1641036367,2022-01-01 12:26,32.00,995.14,1020.92,214,23.52,5.89,-24,1
1641036490,2022-01-01 12:28,31.96,995.16,1020.94,214,23.51,5.87,-24,1
1641036552,2022-01-01 12:29,32.00,995.15,1020.93,214,23.51,5.88,-24,1
1641036614,2022-01-01 12:30,31.98,995.15,1020.94,214,23.52,5.88,-22,1
1641036676,2022-01-01 12:31,32.07,995.13,1020.91,214,23.53,5.93,-24,1
1641036738,2022-01-01 12:32,31.96,995.12,1020.91,214,23.52,5.87,-24,1
1641036799,2022-01-01 12:33,31.53,995.16,1020.94,214,23.52,5.68,-22,1
1641036861,2022-01-01 12:34,31.99,995.16,1020.94,214,23.53,5.90,-23,1
1641036922,2022-01-01 12:35,31.98,995.14,1020.92,214,23.53,5.89,-24,1
1641036984,2022-01-01 12:36,31.99,995.12,1020.90,214,23.53,5.90,-24,1
1641037045,2022-01-01 12:37,32.05,995.11,1020.89,214,23.53,5.92,-24,1
1641037107,2022-01-01 12:38,32.03,995.11,1020.90,214,23.52,5.90,-24,1
1641037169,2022-01-01 12:39,31.99,995.13,1020.92,214,23.52,5.89,-24,1
1641037230,2022-01-01 12:40,32.06,995.17,1020.95,214,23.53,5.93,-23,1
1641037292,2022-01-01 12:41,32.01,995.11,1020.90,214,23.53,5.91,-24,1
1641037354,2022-01-01 12:42,32.23,995.13,1020.91,214,23.53,6.01,-23,1
1641037415,2022-01-01 12:43,32.06,995.12,1020.90,214,23.53,5.93,-23,1
1641037477,2022-01-01 12:44,32.04,995.13,1020.91,214,23.53,5.92,-24,1
1641037538,2022-01-01 12:45,32.08,995.14,1020.92,214,23.53,5.94,-23,1
1641037600,2022-01-01 12:46,32.08,995.15,1020.93,214,23.54,5.95,-23,1
1641037662,2022-01-01 12:47,32.05,995.17,1020.95,214,23.53,5.92,-24,1
1641037723,2022-01-01 12:48,32.07,995.18,1020.96,214,23.53,5.93,-22,1
1641037785,2022-01-01 12:49,32.11,995.20,1020.98,214,23.53,5.95,-21,1
1641037847,2022-01-01 12:50,32.11,995.21,1021.00,214,23.54,5.96,-24,1
1641037908,2022-01-01 12:51,32.15,995.22,1021.01,214,23.53,5.97,-23,1
1641037970,2022-01-01 12:52,32.16,995.23,1021.01,214,23.54,5.98,-23,1
1641038032,2022-01-01 12:53,32.17,995.21,1020.99,214,23.54,5.99,-23,1
1641038093,2022-01-01 12:54,32.13,995.22,1021.01,214,23.53,5.96,-23,1
1641038280,2022-01-01 12:58,32.11,995.23,1021.01,214,23.54,5.96,-24,1
1641038342,2022-01-01 12:59,32.13,995.20,1020.99,214,23.54,5.97,-24,1
1641038403,2022-01-01 13:00,32.16,995.23,1021.02,214,23.54,5.98,-24,1
1641038465,2022-01-01 13:01,32.10,995.24,1021.03,214,23.54,5.96,-23,1
1641038527,2022-01-01 13:02,32.09,995.22,1021.01,214,23.54,5.95,-24,1
1641038588,2022-01-01 13:03,32.15,995.24,1021.03,214,23.54,5.98,-25,1
1641038651,2022-01-01 13:04,32.20,995.25,1021.03,214,23.54,6.00,-24,1
1641038713,2022-01-01 13:05,32.11,995.26,1021.04,214,23.54,5.96,-23,1
1641038774,2022-01-01 13:06,32.13,995.22,1021.01,214,23.54,5.97,-24,1
1641038836,2022-01-01 13:07,32.14,995.24,1021.02,214,23.54,5.97,-24,1
1641038898,2022-01-01 13:08,32.13,995.25,1021.04,214,23.55,5.97,-23,1
1641039021,2022-01-01 13:10,32.12,995.24,1021.02,214,23.55,5.97,-24,1
1641039083,2022-01-01 13:11,32.09,995.23,1021.01,214,23.55,5.96,-23,1
1641039145,2022-01-01 13:12,32.11,995.22,1021.01,214,23.55,5.97,-23,1
1641039207,2022-01-01 13:13,32.10,995.26,1021.04,214,23.55,5.97,-23,1
1641039268,2022-01-01 13:14,32.09,995.25,1021.03,214,23.55,5.96,-23,1
1641039392,2022-01-01 13:16,32.13,995.24,1021.03,214,23.55,5.98,-23,1
1641039454,2022-01-01 13:17,32.15,995.26,1021.04,214,23.56,5.99,-24,1
1641039515,2022-01-01 13:18,32.14,995.27,1021.05,214,23.56,5.99,-24,1
1641039577,2022-01-01 13:19,32.14,995.23,1021.01,214,23.56,5.99,-24,1
1641039639,2022-01-01 13:20,32.17,995.27,1021.05,214,23.55,6.00,-23,1
1641039762,2022-01-01 13:22,32.08,995.25,1021.03,214,23.56,5.96,-23,1
1641039824,2022-01-01 13:23,32.15,995.25,1021.03,214,23.56,5.99,-24,1
1641039886,2022-01-01 13:24,32.16,995.21,1021.00,214,23.56,6.00,-24,1
1641039948,2022-01-01 13:25,32.21,995.22,1021.00,214,23.56,6.02,-23,1
1641040010,2022-01-01 13:26,32.14,995.24,1021.02,214,23.58,6.01,-22,1
1641040071,2022-01-01 13:27,32.13,995.21,1021.00,214,23.58,6.00,-23,1
1641040133,2022-01-01 13:28,32.13,995.24,1021.02,214,23.58,6.00,-24,1
1641040195,2022-01-01 13:29,32.60,995.21,1020.99,214,23.58,6.21,-23,1
1641040319,2022-01-01 13:31,32.10,995.24,1021.02,214,23.58,5.99,-24,1
1641040443,2022-01-01 13:34,32.13,995.22,1021.00,214,23.58,6.00,-24,1
1641040505,2022-01-01 13:35,32.13,995.16,1020.95,214,23.58,6.00,-24,1
1641040567,2022-01-01 13:36,32.14,995.18,1020.96,214,23.58,6.01,-23,1
1641040627,2022-01-01 13:37,32.17,995.18,1020.96,214,23.58,6.02,-23,1
1641040688,2022-01-01 13:38,32.16,995.17,1020.96,214,23.59,6.03,-24,1
1641040750,2022-01-01 13:39,32.03,995.20,1020.98,214,23.59,5.97,-24,1
1641040812,2022-01-01 13:40,32.17,995.18,1020.96,214,23.59,6.03,-23,1
1641040873,2022-01-01 13:41,32.18,995.19,1020.98,214,23.59,6.04,-23,1
1641040935,2022-01-01 13:42,32.18,995.15,1020.93,214,23.59,6.04,-24,1
1641040997,2022-01-01 13:43,32.17,995.17,1020.96,214,23.59,6.03,-23,1
1641041058,2022-01-01 13:44,32.14,995.21,1021.00,214,23.59,6.02,-23,1
1641041182,2022-01-01 13:46,32.45,995.23,1021.02,214,23.59,6.15,-24,1
1641041243,2022-01-01 13:47,32.17,995.28,1021.06,214,23.60,6.04,-23,1
1641041305,2022-01-01 13:48,32.16,995.28,1021.07,214,23.60,6.04,-24,1
1641041366,2022-01-01 13:49,32.14,995.32,1021.10,214,23.60,6.03,-24,1
1641041428,2022-01-01 13:50,32.12,995.39,1021.17,214,23.61,6.02,-24,1
1641041551,2022-01-01 13:52,32.17,995.39,1021.17,214,23.60,6.04,-23,1
1641041613,2022-01-01 13:53,32.20,995.42,1021.20,214,23.61,6.06,-24,1
1641041675,2022-01-01 13:54,32.14,995.45,1021.23,214,23.61,6.03,-24,1
1641041736,2022-01-01 13:55,32.15,995.40,1021.18,214,23.61,6.04,-24,1
1641041798,2022-01-01 13:56,31.79,995.47,1021.25,214,23.61,5.88,-23,1
1641041859,2022-01-01 13:57,32.11,995.45,1021.23,214,23.61,6.02,-23,1
1641041921,2022-01-01 13:58,32.14,995.43,1021.21,214,23.61,6.03,-23,1
1641041983,2022-01-01 13:59,32.17,995.45,1021.23,214,23.61,6.05,-25,1
1641042045,2022-01-01 14:00,32.13,995.46,1021.25,214,23.61,6.03,-22,1
1641042168,2022-01-01 14:02,32.17,995.47,1021.25,214,23.61,6.05,-23,1
1641042230,2022-01-01 14:03,32.16,995.47,1021.25,214,23.61,6.04,-24,1
1641042292,2022-01-01 14:04,32.17,995.47,1021.25,214,23.62,6.06,-23,1
1641042353,2022-01-01 14:05,32.67,995.48,1021.27,214,23.61,6.27,-24,1
1641042415,2022-01-01 14:06,32.15,995.47,1021.26,214,23.62,6.05,-20,1
1641042476,2022-01-01 14:07,31.79,995.49,1021.27,214,23.61,5.88,-22,1
1641042538,2022-01-01 14:08,32.20,995.46,1021.25,214,23.61,6.06,-20,1
1641042600,2022-01-01 14:10,32.18,995.50,1021.28,214,23.61,6.05,-23,1
1641042662,2022-01-01 14:11,32.20,995.49,1021.28,214,23.61,6.06,-25,1
1641042725,2022-01-01 14:12,32.20,995.53,1021.31,214,23.61,6.06,-23,1
1641042787,2022-01-01 14:13,32.23,995.50,1021.28,214,23.61,6.07,-23,1
1641042848,2022-01-01 14:14,32.18,995.55,1021.33,214,23.61,6.05,-24,1
1641042910,2022-01-01 14:15,32.19,995.55,1021.34,214,23.61,6.05,-23,1
1641042972,2022-01-01 14:16,32.21,995.61,1021.39,214,23.61,6.06,-23,1
1641043034,2022-01-01 14:17,32.32,995.62,1021.41,214,23.61,6.11,-24,1
1641043157,2022-01-01 14:19,32.18,995.63,1021.41,214,23.61,6.05,-24,1
1641043219,2022-01-01 14:20,32.17,995.66,1021.44,214,23.61,6.05,-23,1
1641043280,2022-01-01 14:21,32.21,995.67,1021.45,214,23.61,6.06,-24,1
1641043342,2022-01-01 14:22,32.27,995.69,1021.48,214,23.61,6.09,-23,1
1641043403,2022-01-01 14:23,32.39,995.69,1021.47,214,23.60,6.14,-23,1
1641043465,2022-01-01 14:24,32.22,995.72,1021.50,214,23.60,6.06,-24,1
1641043528,2022-01-01 14:25,32.26,995.71,1021.50,214,23.60,6.08,-24,1
1641043590,2022-01-01 14:26,32.25,995.75,1021.54,214,23.60,6.07,-24,1
1641043652,2022-01-01 14:27,32.21,995.77,1021.55,214,23.61,6.06,-24,1
1641043714,2022-01-01 14:28,32.28,995.77,1021.56,214,23.61,6.10,-24,1
1641043775,2022-01-01 14:29,32.25,995.81,1021.59,214,23.60,6.07,-23,1
1641043837,2022-01-01 14:30,32.39,995.76,1021.54,214,23.60,6.14,-23,1
1641043899,2022-01-01 14:31,32.27,995.79,1021.58,214,23.61,6.09,-23,1
1641043961,2022-01-01 14:32,32.26,995.84,1021.63,214,23.61,6.09,-23,1
1641044022,2022-01-01 14:33,32.25,995.85,1021.63,214,23.61,6.08,-23,1
1641044084,2022-01-01 14:34,32.24,995.84,1021.63,214,23.60,6.07,-24,1
1641044146,2022-01-01 14:35,32.24,995.89,1021.67,214,23.61,6.08,-24,1
1641044208,2022-01-01 14:36,32.23,995.83,1021.61,214,23.60,6.06,-24,1
1641044270,2022-01-01 14:37,32.25,995.79,1021.57,214,23.60,6.07,-23,1
1641044332,2022-01-01 14:38,32.27,995.84,1021.62,214,23.60,6.08,-23,1
1641044393,2022-01-01 14:39,32.24,995.84,1021.63,214,23.60,6.07,-23,1
1641044455,2022-01-01 14:40,32.27,995.85,1021.63,214,23.59,6.08,-24,1
1641044829,2022-01-01 14:47,32.48,996.01,1021.79,214,23.59,6.17,-24,1
1641044891,2022-01-01 14:48,32.25,996.02,1021.81,214,23.59,6.07,-23,1
1641044953,2022-01-01 14:49,32.02,996.00,1021.78,214,23.59,5.96,-24,1
1641045015,2022-01-01 14:50,32.27,996.02,1021.81,214,23.59,6.08,-23,1
1641045077,2022-01-01 14:51,32.25,996.03,1021.81,214,23.59,6.07,-24,1
1641045139,2022-01-01 14:52,32.27,996.06,1021.84,214,23.59,6.08,-24,1
1641045200,2022-01-01 14:53,32.26,996.01,1021.79,214,23.59,6.07,-23,1
1641045262,2022-01-01 14:54,32.31,996.08,1021.86,214,23.59,6.09,-23,1
1641045385,2022-01-01 14:56,32.24,996.08,1021.87,214,23.59,6.06,-24,1
1641045447,2022-01-01 14:57,32.26,996.08,1021.86,214,23.59,6.07,-24,1
1641045509,2022-01-01 14:58,32.27,996.12,1021.91,214,23.59,6.08,-24,1
1641045570,2022-01-01 14:59,32.27,996.12,1021.90,214,23.59,6.08,-24,1
1641045632,2022-01-01 15:00,32.29,996.16,1021.94,214,23.58,6.08,-23,1
1641045755,2022-01-01 15:02,32.34,996.17,1021.96,214,23.58,6.10,-23,1
1641045817,2022-01-01 15:03,32.34,996.21,1021.99,214,23.58,6.10,-24,1
1641045879,2022-01-01 15:04,32.30,996.20,1021.98,214,23.58,6.08,-23,1
1641045941,2022-01-01 15:05,32.28,996.24,1022.02,214,23.58,6.07,-24,1
1641046003,2022-01-01 15:06,32.29,996.22,1022.00,214,23.58,6.08,-24,1
1641046064,2022-01-01 15:07,32.30,996.26,1022.04,214,23.58,6.08,-24,1
1641046126,2022-01-01 15:08,32.37,996.26,1022.05,214,23.58,6.11,-23,1
1641046187,2022-01-01 15:09,32.30,996.27,1022.05,214,23.58,6.08,-22,1
1641046249,2022-01-01 15:10,32.36,996.33,1022.12,214,23.58,6.11,-24,1
1641046311,2022-01-01 15:11,32.31,996.30,1022.08,214,23.57,6.08,-24,1
1641046372,2022-01-01 15:12,32.30,996.30,1022.09,214,23.58,6.08,-23,1
1641046434,2022-01-01 15:13,32.31,996.34,1022.12,214,23.58,6.09,-22,1
1641046495,2022-01-01 15:14,32.30,996.30,1022.09,214,23.57,6.07,-22,1
1641046557,2022-01-01 15:15,32.29,996.31,1022.10,214,23.58,6.08,-23,1
1641046619,2022-01-01 15:16,32.36,996.32,1022.11,214,23.57,6.10,-24,1
1641046680,2022-01-01 15:18,32.28,996.38,1022.16,214,23.57,6.06,-24,1
1641046742,2022-01-01 15:19,32.34,996.43,1022.21,214,23.57,6.09,-23,1
1641046804,2022-01-01 15:20,32.38,996.40,1022.19,214,23.57,6.11,-23,1
1641046866,2022-01-01 15:21,32.35,996.48,1022.26,214,23.57,6.09,-23,1
1641046928,2022-01-01 15:22,32.39,996.46,1022.25,214,23.57,6.11,-23,1
1641046989,2022-01-01 15:23,32.30,996.49,1022.28,214,23.57,6.07,-23,1
1641047051,2022-01-01 15:24,32.31,996.49,1022.27,214,23.57,6.08,-22,1
1641047112,2022-01-01 15:25,32.76,996.51,1022.29,214,23.57,6.28,-24,1
1641047175,2022-01-01 15:26,32.33,996.51,1022.29,214,23.57,6.09,-23,1
1641047236,2022-01-01 15:27,32.41,996.52,1022.30,214,23.57,6.12,-21,1
1641047298,2022-01-01 15:28,32.35,996.54,1022.33,214,23.57,6.09,-21,1
1641047359,2022-01-01 15:29,32.33,996.52,1022.30,214,23.57,6.09,-23,1
1641047421,2022-01-01 15:30,32.36,996.54,1022.33,214,23.57,6.10,-24,1
1641047482,2022-01-01 15:31,32.37,996.55,1022.34,214,23.57,6.10,-24,1
1641047545,2022-01-01 15:32,32.37,996.58,1022.36,214,23.57,6.10,-22,1
1641047606,2022-01-01 15:33,32.37,996.61,1022.39,214,23.57,6.10,-23,1
1641047668,2022-01-01 15:34,32.38,996.57,1022.35,214,23.58,6.12,-24,1
1641047730,2022-01-01 15:35,32.65,996.56,1022.34,214,23.57,6.23,-24,1
1641047791,2022-01-01 15:36,32.39,996.55,1022.34,214,23.57,6.11,-24,1
1641047853,2022-01-01 15:37,32.27,996.55,1022.34,214,23.57,6.06,-23,1
1641047977,2022-01-01 15:39,32.67,996.51,1022.29,214,23.57,6.24,-24,1
1641048039,2022-01-01 15:40,32.46,996.53,1022.31,214,23.57,6.14,-23,1
1641048101,2022-01-01 15:41,31.97,996.51,1022.29,214,23.57,5.92,-23,1
1641048163,2022-01-01 15:42,32.41,996.52,1022.30,214,23.57,6.12,-24,1
1641048224,2022-01-01 15:43,32.38,996.49,1022.27,214,23.57,6.11,-23,1
1641048286,2022-01-01 15:44,32.40,996.52,1022.31,214,23.57,6.12,-24,1
1641048348,2022-01-01 15:45,32.60,996.51,1022.29,214,23.56,6.20,-23,1
1641048409,2022-01-01 15:46,32.39,996.56,1022.35,214,23.56,6.10,-24,1
1641048471,2022-01-01 15:47,32.41,996.54,1022.32,214,23.56,6.11,-25,1
1641048532,2022-01-01 15:48,32.40,996.58,1022.36,214,23.57,6.12,-23,1
1641048594,2022-01-01 15:49,32.41,996.56,1022.34,214,23.56,6.11,-24,1
1641048656,2022-01-01 15:50,32.41,996.58,1022.36,214,23.56,6.11,-24,1
1641048717,2022-01-01 15:51,32.41,996.58,1022.37,214,23.56,6.11,-24,1
1641048779,2022-01-01 15:52,32.40,996.63,1022.41,214,23.56,6.11,-23,1
1641048841,2022-01-01 15:54,32.39,996.61,1022.40,214,23.56,6.10,-24,1
1641048902,2022-01-01 15:55,32.41,996.64,1022.42,214,23.56,6.11,-23,1
1641048964,2022-01-01 15:56,32.41,996.65,1022.44,214,23.56,6.11,-23,1
1641049025,2022-01-01 15:57,32.39,996.68,1022.46,214,23.56,6.10,-24,1
1641049087,2022-01-01 15:58,32.41,996.72,1022.50,214,23.56,6.11,-24,1
1641049149,2022-01-01 15:59,32.36,996.71,1022.49,214,23.56,6.09,-23,1
1641049272,2022-01-01 16:01,32.44,996.83,1022.61,214,23.56,6.13,-24,1
1641049333,2022-01-01 16:02,32.41,996.80,1022.59,214,23.55,6.10,-23,1
1641049395,2022-01-01 16:03,32.42,996.81,1022.60,214,23.55,6.11,-23,1
1641049518,2022-01-01 16:05,32.56,996.86,1022.64,214,23.55,6.17,-24,1
1641049582,2022-01-01 16:06,32.44,996.92,1022.70,214,23.56,6.13,-23,1
1641049644,2022-01-01 16:07,32.46,996.91,1022.69,214,23.55,6.13,-24,1
1641049767,2022-01-01 16:09,32.50,996.96,1022.74,214,23.56,6.15,-23,1
1641049829,2022-01-01 16:10,32.47,996.98,1022.76,214,23.56,6.14,-24,1
1641049891,2022-01-01 16:11,32.45,996.97,1022.75,214,23.56,6.13,-22,1
1641049953,2022-01-01 16:12,32.43,996.97,1022.75,214,23.56,6.12,-25,1
1641050014,2022-01-01 16:13,32.44,997.00,1022.78,214,23.56,6.13,-24,1
1641050077,2022-01-01 16:14,32.50,997.02,1022.80,214,23.56,6.15,-23,1
1641050139,2022-01-01 16:15,32.44,997.02,1022.81,214,23.56,6.13,-24,1
1641050201,2022-01-01 16:16,32.43,997.03,1022.81,214,23.56,6.12,-23,1
1641050324,2022-01-01 16:18,32.37,997.04,1022.83,214,23.55,6.08,-24,1
1641050386,2022-01-01 16:19,32.46,997.06,1022.84,214,23.55,6.12,-25,1
1641050447,2022-01-01 16:20,32.44,997.08,1022.87,214,23.55,6.12,-25,1
1641050570,2022-01-01 16:22,32.46,997.12,1022.90,214,23.55,6.13,-24,1
1641050632,2022-01-01 16:23,32.40,997.17,1022.95,214,23.55,6.10,-24,1
1641050694,2022-01-01 16:24,32.48,997.19,1022.98,214,23.55,6.13,-24,1
1641050756,2022-01-01 16:25,32.48,997.21,1022.99,214,23.55,6.13,-23,1
1641050817,2022-01-01 16:26,32.44,997.22,1023.01,214,23.55,6.12,-24,1
1641050879,2022-01-01 16:27,32.61,997.26,1023.05,214,23.55,6.19,-23,1
1641050941,2022-01-01 16:29,32.48,997.27,1023.05,214,23.54,6.12,-24,1
1641051002,2022-01-01 16:30,32.31,997.31,1023.09,214,23.55,6.06,-23,1
1641051064,2022-01-01 16:31,32.46,997.35,1023.14,214,23.55,6.13,-23,1
1641051125,2022-01-01 16:32,32.48,997.35,1023.14,214,23.55,6.13,-24,1
1641051187,2022-01-01 16:33,32.50,997.37,1023.15,214,23.55,6.14,-22,1
1641051249,2022-01-01 16:34,32.48,997.41,1023.20,214,23.55,6.13,-23,1
1641051310,2022-01-01 16:35,32.52,997.40,1023.19,214,23.55,6.15,-24,1
1641051372,2022-01-01 16:36,32.49,997.39,1023.17,214,23.55,6.14,-24,1
1641051433,2022-01-01 16:37,32.45,997.37,1023.15,214,23.55,6.12,-23,1
1641051495,2022-01-01 16:38,32.52,997.41,1023.19,214,23.55,6.15,-21,1
1641051556,2022-01-01 16:39,32.51,997.40,1023.18,214,23.55,6.15,-24,1
1641051618,2022-01-01 16:40,32.51,997.43,1023.21,214,23.55,6.15,-23,1
1641051680,2022-01-01 16:41,32.53,997.44,1023.22,214,23.54,6.15,-24,1
1641051741,2022-01-01 16:42,32.52,997.45,1023.23,214,23.54,6.14,-23,1
1641051803,2022-01-01 16:43,32.54,997.42,1023.21,214,23.54,6.15,-23,1
1641051865,2022-01-01 16:44,32.49,997.43,1023.21,214,23.55,6.14,-23,1
1641051926,2022-01-01 16:45,32.49,997.49,1023.27,214,23.55,6.14,-23,1
1641051988,2022-01-01 16:46,32.54,997.47,1023.25,214,23.55,6.16,-24,1
1641052050,2022-01-01 16:47,32.50,997.49,1023.28,214,23.54,6.13,-24,1
1641052112,2022-01-01 16:48,32.57,997.51,1023.29,214,23.55,6.18,-23,1
1641052173,2022-01-01 16:49,32.54,997.52,1023.30,214,23.54,6.15,-23,1
1641052235,2022-01-01 16:50,32.54,997.57,1023.35,214,23.54,6.15,-21,1
1641052360,2022-01-01 16:52,32.57,997.59,1023.38,214,23.54,6.17,-24,1
1641052421,2022-01-01 16:53,32.60,997.58,1023.36,214,23.54,6.18,-24,1
1641052483,2022-01-01 16:54,32.57,997.57,1023.36,214,23.54,6.17,-21,1
1641052545,2022-01-01 16:55,32.54,997.61,1023.39,214,23.54,6.15,-24,1
1641052606,2022-01-01 16:56,32.58,997.59,1023.37,214,23.54,6.17,-22,1
1641052668,2022-01-01 16:57,32.56,997.61,1023.39,214,23.54,6.16,-24,1
1641052730,2022-01-01 16:58,32.57,997.61,1023.39,214,23.54,6.17,-23,1
1641052791,2022-01-01 16:59,32.58,997.63,1023.41,214,23.54,6.17,-24,1
1641052853,2022-01-01 17:00,32.63,997.60,1023.38,214,23.54,6.19,-24,1
1641052915,2022-01-01 17:01,32.57,997.61,1023.39,214,23.54,6.17,-23,1
1641052976,2022-01-01 17:02,32.56,997.59,1023.38,214,23.55,6.17,-23,1
1641053038,2022-01-01 17:03,32.55,997.59,1023.38,214,23.54,6.16,-23,1
1641053099,2022-01-01 17:04,32.56,997.61,1023.39,214,23.55,6.17,-24,1
1641053161,2022-01-01 17:06,32.60,997.60,1023.38,214,23.55,6.19,-22,1
1641053223,2022-01-01 17:07,32.55,997.59,1023.37,214,23.55,6.17,-24,1
1641053285,2022-01-01 17:08,32.57,997.59,1023.37,214,23.55,6.18,-24,1
1641053408,2022-01-01 17:10,32.56,997.60,1023.38,214,23.55,6.17,-23,1
1641053470,2022-01-01 17:11,32.60,997.62,1023.40,214,23.55,6.19,-24,1
1641053531,2022-01-01 17:12,32.58,997.58,1023.36,214,23.54,6.17,-23,1
1641053593,2022-01-01 17:13,32.58,997.57,1023.35,214,23.55,6.18,-24,1
1641053655,2022-01-01 17:14,32.55,997.59,1023.37,214,23.55,6.17,-24,1
1641053717,2022-01-01 17:15,32.57,997.59,1023.37,214,23.55,6.18,-24,1
1641053779,2022-01-01 17:16,32.57,997.59,1023.37,214,23.54,6.17,-23,1
1641053840,2022-01-01 17:17,32.58,997.61,1023.40,214,23.54,6.17,-24,1
1641053964,2022-01-01 17:19,32.63,997.63,1023.42,214,23.54,6.19,-24,1
1641054025,2022-01-01 17:20,32.60,997.70,1023.49,214,23.54,6.18,-24,1
1641054087,2022-01-01 17:21,32.57,997.67,1023.46,214,23.54,6.17,-24,1
1641054148,2022-01-01 17:22,32.57,997.67,1023.46,214,23.54,6.17,-23,1
1641054210,2022-01-01 17:23,32.58,997.67,1023.46,214,23.54,6.17,-23,1
1641054272,2022-01-01 17:24,32.59,997.68,1023.46,214,23.55,6.18,-24,1
1641054333,2022-01-01 17:25,32.57,997.66,1023.44,214,23.55,6.18,-24,1
1641054396,2022-01-01 17:26,32.59,997.65,1023.44,214,23.55,6.18,-24,1
1641054456,2022-01-01 17:27,32.55,997.66,1023.45,214,23.55,6.17,-24,1
1641054518,2022-01-01 17:28,32.57,997.63,1023.41,214,23.54,6.17,-24,1
1641054580,2022-01-01 17:29,32.56,997.65,1023.43,214,23.55,6.17,-24,1
1641054641,2022-01-01 17:30,32.61,997.69,1023.48,214,23.55,6.19,-23,1
1641054703,2022-01-01 17:31,32.60,997.69,1023.47,214,23.55,6.19,-23,1
1641054765,2022-01-01 17:32,32.67,997.68,1023.46,214,23.54,6.21,-24,1
1641054826,2022-01-01 17:33,32.64,997.65,1023.43,214,23.55,6.20,-21,1
1641054888,2022-01-01 17:34,32.65,997.66,1023.44,214,23.55,6.21,-25,1
1641054950,2022-01-01 17:35,32.92,997.68,1023.46,214,23.55,6.33,-23,1
1641055011,2022-01-01 17:36,32.66,997.72,1023.50,214,23.55,6.21,-23,1
1641055073,2022-01-01 17:37,32.76,997.72,1023.50,214,23.54,6.25,-24,1
1641055135,2022-01-01 17:38,32.63,997.74,1023.52,214,23.54,6.19,-23,1
1641055196,2022-01-01 17:39,32.37,997.72,1023.50,214,23.54,6.07,-24,1
1641055258,2022-01-01 17:40,32.67,997.75,1023.54,214,23.54,6.21,-24,1
1641055320,2022-01-01 17:42,32.66,997.79,1023.57,214,23.55,6.21,-24,1
1641055382,2022-01-01 17:43,32.67,997.84,1023.62,214,23.55,6.22,-23,1
1641055443,2022-01-01 17:44,32.67,997.80,1023.58,214,23.55,6.22,-23,1
1641055505,2022-01-01 17:45,32.64,997.81,1023.59,214,23.54,6.20,-22,1
1641055567,2022-01-01 17:46,32.71,997.78,1023.57,214,23.54,6.23,-24,1
1641055629,2022-01-01 17:47,32.67,997.80,1023.58,214,23.54,6.21,-24,1
1641055690,2022-01-01 17:48,32.65,997.78,1023.56,214,23.54,6.20,-22,1
1641055752,2022-01-01 17:49,32.67,997.74,1023.53,214,23.54,6.21,-24,1
1641055814,2022-01-01 17:50,32.69,997.76,1023.54,214,23.54,6.22,-22,1
1641055875,2022-01-01 17:51,32.65,997.77,1023.56,214,23.54,6.20,-22,1
1641055937,2022-01-01 17:52,32.68,997.80,1023.58,214,23.54,6.22,-24,1
1641055999,2022-01-01 17:53,32.67,997.83,1023.62,214,23.55,6.22,-24,1
1641056060,2022-01-01 17:54,32.67,997.86,1023.64,214,23.54,6.21,-23,1
1641056122,2022-01-01 17:55,32.78,997.90,1023.69,214,23.54,6.26,-23,1
1641056184,2022-01-01 17:56,32.84,997.92,1023.71,214,23.54,6.28,-24,1
1641056245,2022-01-01 17:57,32.60,997.91,1023.69,214,23.54,6.18,-23,1
1641056307,2022-01-01 17:58,32.65,997.94,1023.72,214,23.55,6.21,-23,1
1641056368,2022-01-01 17:59,32.67,997.91,1023.69,214,23.55,6.22,-23,1
1641056430,2022-01-01 18:00,32.85,997.88,1023.66,214,23.53,6.28,-24,1
1641056492,2022-01-01 18:01,32.67,997.88,1023.66,214,23.54,6.21,-24,1
1641056554,2022-01-01 18:02,32.71,997.88,1023.67,214,23.55,6.23,-23,1
1641056615,2022-01-01 18:03,32.67,997.89,1023.67,214,23.54,6.21,-23,1
1641056678,2022-01-01 18:04,32.67,997.87,1023.65,214,23.55,6.22,-24,1
1641056740,2022-01-01 18:05,32.67,997.87,1023.66,214,23.54,6.21,-23,1
1641056801,2022-01-01 18:06,32.66,997.90,1023.68,214,23.55,6.21,-24,1
1641056863,2022-01-01 18:07,32.66,997.89,1023.67,214,23.54,6.21,-24,1
1641056924,2022-01-01 18:08,32.71,997.87,1023.65,214,23.54,6.23,-23,1
1641056986,2022-01-01 18:09,32.33,997.90,1023.68,214,23.55,6.07,-24,1
1641057048,2022-01-01 18:10,32.67,997.91,1023.69,214,23.54,6.21,-24,1
1641057110,2022-01-01 18:11,32.66,997.90,1023.69,214,23.55,6.21,-24,1
1641057171,2022-01-01 18:12,32.79,997.90,1023.68,214,23.54,6.26,-23,1
1641057233,2022-01-01 18:13,32.99,997.92,1023.70,214,23.54,6.35,-24,1
1641057295,2022-01-01 18:14,32.68,997.93,1023.71,214,23.54,6.22,-24,1
1641057419,2022-01-01 18:16,32.66,997.97,1023.75,214,23.54,6.21,-23,1
1641057481,2022-01-01 18:18,32.64,997.99,1023.78,214,23.55,6.21,-23,1
1641057543,2022-01-01 18:19,32.64,997.97,1023.75,214,23.55,6.21,-24,1
1641057604,2022-01-01 18:20,32.65,997.98,1023.77,214,23.54,6.20,-21,1
1641057666,2022-01-01 18:21,32.67,997.98,1023.76,214,23.53,6.20,-23,1
1641057728,2022-01-01 18:22,32.69,997.95,1023.74,214,23.54,6.22,-23,1
1641057790,2022-01-01 18:23,32.67,997.94,1023.72,214,23.55,6.22,-24,1
1641057852,2022-01-01 18:24,32.68,997.98,1023.77,214,23.55,6.22,-24,1
1641057913,2022-01-01 18:25,32.64,997.99,1023.77,214,23.54,6.20,-20,1
1641057976,2022-01-01 18:26,32.69,997.99,1023.77,214,23.54,6.22,-23,1
1641058039,2022-01-01 18:27,32.69,997.98,1023.76,214,23.54,6.22,-24,1
1641058100,2022-01-01 18:28,32.69,997.99,1023.77,214,23.55,6.23,-24,1
1641058162,2022-01-01 18:29,32.52,997.97,1023.75,214,23.55,6.15,-24,1
1641058224,2022-01-01 18:30,32.67,998.00,1023.78,214,23.55,6.22,-24,1
1641058285,2022-01-01 18:31,32.66,997.98,1023.76,214,23.55,6.21,-25,1
1641058347,2022-01-01 18:32,32.66,998.00,1023.79,214,23.54,6.21,-24,1
1641058409,2022-01-01 18:33,32.67,998.03,1023.82,214,23.55,6.22,-23,1
1641058470,2022-01-01 18:34,32.66,998.03,1023.82,214,23.55,6.21,-24,1
1641058532,2022-01-01 18:35,32.65,998.04,1023.82,214,23.55,6.21,-24,1
1641058594,2022-01-01 18:36,32.68,998.02,1023.80,214,23.54,6.22,-24,1
1641058655,2022-01-01 18:37,32.66,998.06,1023.84,214,23.55,6.21,-24,1
1641058717,2022-01-01 18:38,32.69,998.06,1023.84,214,23.55,6.23,-25,1
1641058780,2022-01-01 18:39,32.91,998.08,1023.86,214,23.54,6.32,-24,1
1641058903,2022-01-01 18:41,32.73,998.14,1023.92,214,23.54,6.24,-24,1
1641058965,2022-01-01 18:42,32.81,998.11,1023.89,214,23.54,6.27,-22,1
1641059026,2022-01-01 18:43,32.67,998.12,1023.91,214,23.55,6.22,-24,1
1641059088,2022-01-01 18:44,32.67,998.10,1023.88,214,23.55,6.22,-24,1
1641059149,2022-01-01 18:45,32.66,998.13,1023.91,214,23.54,6.21,-24,1
1641059211,2022-01-01 18:46,32.67,998.13,1023.91,214,23.54,6.21,-24,1
1641059273,2022-01-01 18:47,32.66,998.13,1023.91,214,23.55,6.21,-23,1
1641059334,2022-01-01 18:48,32.66,998.18,1023.97,214,23.54,6.21,-23,1
1641059396,2022-01-01 18:49,32.68,998.15,1023.93,214,23.55,6.22,-24,1
1641059458,2022-01-01 18:50,32.67,998.17,1023.95,214,23.55,6.22,-24,1
1641059520,2022-01-01 18:52,32.63,998.19,1023.97,214,23.54,6.19,-24,1
1641059581,2022-01-01 18:53,32.64,998.22,1024.00,214,23.55,6.20,-23,1
1641059643,2022-01-01 18:54,32.65,998.24,1024.03,214,23.55,6.21,-23,1
1641059704,2022-01-01 18:55,32.66,998.22,1024.01,214,23.55,6.21,-23,1
1641059766,2022-01-01 18:56,32.65,998.23,1024.01,214,23.55,6.21,-24,1
1641059827,2022-01-01 18:57,32.57,998.20,1023.98,214,23.56,6.18,-20,1
1641059889,2022-01-01 18:58,32.66,998.22,1024.00,214,23.55,6.21,-24,1
1641059951,2022-01-01 18:59,32.67,998.23,1024.01,214,23.55,6.22,-24,1
1641060012,2022-01-01 19:00,32.79,998.21,1023.99,214,23.55,6.27,-23,1
1641060074,2022-01-01 19:01,32.67,998.20,1023.99,214,23.55,6.22,-23,1
1641060135,2022-01-01 19:02,32.70,998.23,1024.01,214,23.55,6.23,-24,1
1641060197,2022-01-01 19:03,32.60,998.26,1024.04,214,23.56,6.20,-22,1
1641060259,2022-01-01 19:04,32.68,998.26,1024.05,214,23.56,6.23,-23,1
1641060321,2022-01-01 19:05,32.68,998.27,1024.05,214,23.56,6.23,-23,1
1641060383,2022-01-01 19:06,32.68,998.25,1024.03,214,23.55,6.22,-23,1
1641060444,2022-01-01 19:07,32.76,998.25,1024.03,214,23.55,6.26,-22,1
1641060506,2022-01-01 19:08,32.67,998.25,1024.03,214,23.55,6.22,-23,1
1641060567,2022-01-01 19:09,32.67,998.27,1024.05,214,23.55,6.22,-24,1
1641060629,2022-01-01 19:10,32.71,998.28,1024.06,214,23.56,6.24,-23,1
1641060691,2022-01-01 19:11,32.96,998.30,1024.08,214,23.56,6.35,-24,1
1641060752,2022-01-01 19:12,32.67,998.28,1024.07,214,23.56,6.23,-25,1
1641060814,2022-01-01 19:13,32.67,998.29,1024.07,214,23.56,6.23,-23,1
1641060876,2022-01-01 19:14,32.66,998.33,1024.11,214,23.56,6.22,-22,1
1641060938,2022-01-01 19:15,32.65,998.33,1024.11,214,23.56,6.22,-23,1
1641061000,2022-01-01 19:16,32.63,998.39,1024.17,214,23.57,6.22,-23,1
1641061062,2022-01-01 19:17,32.66,998.37,1024.16,214,23.57,6.23,-23,1
1641061123,2022-01-01 19:18,32.66,998.40,1024.18,214,23.57,6.23,-24,1
1641061185,2022-01-01 19:19,32.67,998.40,1024.19,214,23.56,6.23,-24,1
1641061246,2022-01-01 19:20,32.71,998.44,1024.23,214,23.56,6.24,-24,1
1641061308,2022-01-01 19:21,32.67,998.47,1024.25,214,23.57,6.24,-23,1
1641061370,2022-01-01 19:22,32.66,998.49,1024.27,214,23.57,6.23,-24,1
1641061431,2022-01-01 19:23,32.67,998.52,1024.31,214,23.57,6.24,-23,1
1641061493,2022-01-01 19:24,32.67,998.51,1024.30,214,23.57,6.24,-23,1
1641061554,2022-01-01 19:25,32.59,998.54,1024.32,214,23.57,6.20,-24,1
1641061617,2022-01-01 19:26,32.63,998.52,1024.30,214,23.57,6.22,-24,1
1641061679,2022-01-01 19:27,32.67,998.52,1024.31,214,23.56,6.23,-24,1
1641061926,2022-01-01 19:32,32.66,998.54,1024.33,214,23.57,6.23,-24,1
1641061988,2022-01-01 19:33,32.66,998.56,1024.35,214,23.57,6.23,-24,1
1641062050,2022-01-01 19:34,32.66,998.55,1024.33,214,23.57,6.23,-24,1
1641062111,2022-01-01 19:35,32.69,998.57,1024.35,214,23.57,6.24,-23,1
1641062173,2022-01-01 19:36,32.65,998.57,1024.35,214,23.58,6.24,-24,1
1641062235,2022-01-01 19:37,32.63,998.59,1024.37,214,23.58,6.23,-23,1
1641062420,2022-01-01 19:40,32.28,998.64,1024.42,214,23.58,6.07,-23,1
1641062482,2022-01-01 19:41,32.63,998.66,1024.44,214,23.58,6.23,-25,1
1641062543,2022-01-01 19:42,32.65,998.67,1024.45,214,23.58,6.24,-23,1
1641062605,2022-01-01 19:43,32.65,998.66,1024.45,214,23.58,6.24,-22,1
1641062667,2022-01-01 19:44,32.66,998.63,1024.42,214,23.58,6.24,-24,1
1641062728,2022-01-01 19:45,32.67,998.65,1024.43,214,23.57,6.24,-23,1
1641062790,2022-01-01 19:46,32.66,998.66,1024.44,214,23.58,6.24,-23,1
1641062851,2022-01-01 19:47,32.66,998.63,1024.41,214,23.58,6.24,-23,1
1641062913,2022-01-01 19:48,32.64,998.67,1024.45,214,23.58,6.23,-24,1
1641062974,2022-01-01 19:49,32.79,998.66,1024.44,214,23.58,6.30,-21,1
1641063037,2022-01-01 19:50,32.54,998.66,1024.44,214,23.58,6.19,-23,1
1641063099,2022-01-01 19:51,32.67,998.65,1024.44,214,23.58,6.25,-24,1
1641063161,2022-01-01 19:52,32.66,998.64,1024.43,214,23.58,6.24,-23,1
1641063223,2022-01-01 19:53,32.67,998.64,1024.43,214,23.58,6.25,-24,1
1641063284,2022-01-01 19:54,32.65,998.62,1024.41,214,23.58,6.24,-24,1
1641063346,2022-01-01 19:55,32.65,998.65,1024.43,214,23.59,6.25,-23,1
1641063408,2022-01-01 19:56,32.69,998.63,1024.42,214,23.58,6.25,-24,1
1641063470,2022-01-01 19:57,32.65,998.63,1024.41,214,23.58,6.24,-22,1
1641063531,2022-01-01 19:58,32.64,998.64,1024.42,214,23.58,6.23,-22,1
1641063593,2022-01-01 19:59,32.64,998.66,1024.44,214,23.58,6.23,-24,1
1641063654,2022-01-01 20:00,32.63,998.64,1024.42,214,23.58,6.23,-24,1
1641063716,2022-01-01 20:01,32.66,998.63,1024.41,214,23.59,6.25,-23,1
1641063778,2022-01-01 20:02,32.67,998.64,1024.42,214,23.58,6.25,-24,1
1641063840,2022-01-01 20:04,32.66,998.61,1024.40,214,23.58,6.24,-21,1
1641063902,2022-01-01 20:05,32.62,998.66,1024.44,214,23.58,6.22,-24,1
1641063963,2022-01-01 20:06,32.69,998.66,1024.44,214,23.58,6.25,-24,1
1641064025,2022-01-01 20:07,32.66,998.68,1024.46,214,23.58,6.24,-23,1
1641064087,2022-01-01 20:08,32.80,998.69,1024.47,214,23.58,6.30,-24,1
1641064148,2022-01-01 20:09,32.66,998.69,1024.47,214,23.58,6.24,-22,1
1641064210,2022-01-01 20:10,32.52,998.69,1024.48,214,23.58,6.18,-24,1
1641064272,2022-01-01 20:11,32.70,998.73,1024.52,214,23.58,6.26,-24,1
1641064334,2022-01-01 20:12,32.72,998.74,1024.53,214,23.57,6.26,-23,1
1641064395,2022-01-01 20:13,32.67,998.79,1024.57,214,23.58,6.25,-24,1
1641064519,2022-01-01 20:15,32.67,998.81,1024.60,214,23.59,6.25,-24,1
1641064581,2022-01-01 20:16,32.67,998.84,1024.63,214,23.58,6.25,-23,1
1641064642,2022-01-01 20:17,32.67,998.87,1024.65,214,23.59,6.26,-21,1
1641064704,2022-01-01 20:18,32.65,998.86,1024.64,214,23.58,6.24,-23,1
1641064766,2022-01-01 20:19,32.82,998.89,1024.68,214,23.58,6.31,-24,1
1641064828,2022-01-01 20:20,32.66,998.88,1024.66,214,23.58,6.24,-24,1
1641064890,2022-01-01 20:21,32.65,998.89,1024.67,214,23.59,6.25,-22,1
1641064951,2022-01-01 20:22,32.69,998.88,1024.67,214,23.59,6.26,-24,1
1641065140,2022-01-01 20:25,32.67,998.93,1024.71,214,23.59,6.26,-23,1
1641065202,2022-01-01 20:26,32.65,998.92,1024.70,214,23.58,6.24,-23,1
1641065264,2022-01-01 20:27,32.65,998.94,1024.72,214,23.59,6.25,-25,1
1641065325,2022-01-01 20:28,32.68,998.97,1024.75,214,23.59,6.26,-23,1
1641065387,2022-01-01 20:29,32.55,998.98,1024.77,214,23.59,6.20,-23,1
1641065449,2022-01-01 20:30,32.37,998.97,1024.75,214,23.59,6.12,-24,1
1641065510,2022-01-01 20:31,32.67,998.98,1024.76,214,23.59,6.25,-24,1
1641065572,2022-01-01 20:32,32.84,998.98,1024.76,214,23.59,6.33,-24,1
1641065633,2022-01-01 20:33,32.68,999.00,1024.79,214,23.59,6.26,-23,1
1641065695,2022-01-01 20:34,32.69,999.01,1024.80,214,23.59,6.26,-23,1
1641065757,2022-01-01 20:35,32.68,999.03,1024.82,214,23.59,6.26,-24,1
1641065818,2022-01-01 20:36,32.65,999.03,1024.81,214,23.59,6.25,-20,1
1641065880,2022-01-01 20:38,32.67,999.03,1024.81,214,23.59,6.25,-25,1
1641065942,2022-01-01 20:39,32.67,999.04,1024.82,214,23.59,6.25,-23,1
1641066003,2022-01-01 20:40,32.73,999.03,1024.82,214,23.59,6.28,-24,1
1641066065,2022-01-01 20:41,32.67,999.03,1024.82,214,23.59,6.25,-23,1
1641066127,2022-01-01 20:42,32.64,999.04,1024.83,214,23.59,6.24,-23,1
1641066189,2022-01-01 20:43,32.68,999.04,1024.82,214,23.59,6.26,-23,1
1641066250,2022-01-01 20:44,32.64,999.04,1024.82,214,23.59,6.24,-24,1
1641066312,2022-01-01 20:45,32.69,999.04,1024.82,214,23.59,6.26,-23,1
1641066374,2022-01-01 20:46,32.67,999.06,1024.84,214,23.59,6.25,-24,1
1641066436,2022-01-01 20:47,32.67,999.03,1024.82,214,23.59,6.25,-23,1
1641066498,2022-01-01 20:48,32.67,999.07,1024.85,214,23.59,6.25,-22,1
1641066559,2022-01-01 20:49,32.67,999.07,1024.85,214,23.59,6.25,-22,1
1641066621,2022-01-01 20:50,32.58,999.07,1024.86,214,23.59,6.21,-24,1
1641066683,2022-01-01 20:51,32.52,999.08,1024.86,214,23.60,6.20,-23,1
1641066744,2022-01-01 20:52,32.83,999.10,1024.88,214,23.59,6.32,-24,1
1641066806,2022-01-01 20:53,32.69,999.11,1024.89,214,23.60,6.27,-22,1
1641066867,2022-01-01 20:54,32.71,999.08,1024.86,214,23.60,6.28,-23,1
1641066929,2022-01-01 20:55,32.71,999.08,1024.86,214,23.60,6.28,-24,1
1641067052,2022-01-01 20:57,32.71,999.11,1024.90,214,23.60,6.28,-24,1
1641067114,2022-01-01 20:58,32.73,999.11,1024.89,214,23.60,6.29,-23,1
1641067175,2022-01-01 20:59,32.70,999.14,1024.92,214,23.60,6.27,-22,1
1641067238,2022-01-01 21:00,32.72,999.11,1024.89,214,23.60,6.28,-23,1
1641067300,2022-01-01 21:01,32.69,999.12,1024.91,214,23.60,6.27,-23,1
1641067362,2022-01-01 21:02,32.70,999.12,1024.90,214,23.60,6.27,-23,1
1641067423,2022-01-01 21:03,32.68,999.12,1024.90,214,23.60,6.27,-22,1
1641067485,2022-01-01 21:04,32.69,999.09,1024.87,214,23.60,6.27,-23,1
1641067546,2022-01-01 21:05,32.51,999.10,1024.88,214,23.60,6.19,-23,1
1641067608,2022-01-01 21:06,32.68,999.08,1024.86,214,23.60,6.27,-23,1
1641067670,2022-01-01 21:07,32.71,999.10,1024.88,214,23.60,6.28,-24,1
1641067731,2022-01-01 21:08,32.71,999.11,1024.89,214,23.59,6.27,-23,1
1641067793,2022-01-01 21:09,32.44,999.12,1024.90,214,23.60,6.16,-24,1
1641067855,2022-01-01 21:10,32.68,999.13,1024.92,214,23.60,6.26,-23,1
1641067916,2022-01-01 21:11,32.70,999.15,1024.93,214,23.59,6.27,-23,1
1641068040,2022-01-01 21:14,32.67,999.15,1024.93,214,23.59,6.25,-24,1
1641068102,2022-01-01 21:15,32.71,999.15,1024.93,214,23.60,6.28,-23,1
1641068225,2022-01-01 21:17,32.70,999.18,1024.97,214,23.59,6.27,-23,1
1641068287,2022-01-01 21:18,32.68,999.20,1024.98,214,23.59,6.26,-23,1
1641068348,2022-01-01 21:19,32.72,999.20,1024.98,214,23.59,6.28,-23,1
1641068410,2022-01-01 21:20,32.69,999.18,1024.96,214,23.59,6.26,-21,1
1641068472,2022-01-01 21:21,32.69,999.26,1025.04,214,23.60,6.27,-23,1
1641068533,2022-01-01 21:22,32.71,999.24,1025.02,214,23.60,6.28,-24,1
1641068595,2022-01-01 21:23,32.69,999.25,1025.03,214,23.60,6.27,-24,1
1641068656,2022-01-01 21:24,32.73,999.30,1025.08,214,23.60,6.29,-23,1
1641068780,2022-01-01 21:26,32.72,999.35,1025.13,214,23.60,6.28,-24,1
1641068842,2022-01-01 21:27,32.72,999.37,1025.16,214,23.60,6.28,-23,1
1641068903,2022-01-01 21:28,32.68,999.41,1025.19,214,23.59,6.26,-24,1
1641068965,2022-01-01 21:29,32.72,999.40,1025.18,214,23.60,6.28,-25,1
1641069026,2022-01-01 21:30,32.71,999.41,1025.20,214,23.59,6.27,-22,1
1641069088,2022-01-01 21:31,32.69,999.41,1025.19,214,23.60,6.27,-24,1
1641069150,2022-01-01 21:32,32.73,999.42,1025.20,214,23.60,6.29,-23,1
1641069212,2022-01-01 21:33,32.70,999.41,1025.19,214,23.60,6.27,-24,1
1641069273,2022-01-01 21:34,32.69,999.43,1025.21,214,23.60,6.27,-24,1
1641069335,2022-01-01 21:35,32.67,999.45,1025.23,214,23.60,6.26,-20,1
1641069396,2022-01-01 21:36,32.69,999.44,1025.22,214,23.60,6.27,-24,1
1641069458,2022-01-01 21:37,32.72,999.43,1025.22,214,23.60,6.28,-23,1
1641069520,2022-01-01 21:38,32.69,999.42,1025.21,214,23.60,6.27,-23,1
1641069582,2022-01-01 21:39,32.71,999.45,1025.23,214,23.60,6.28,-24,1
1641069644,2022-01-01 21:40,32.70,999.43,1025.21,214,23.60,6.27,-23,1
1641069705,2022-01-01 21:41,32.63,999.48,1025.26,214,23.60,6.25,-24,1
1641069767,2022-01-01 21:42,32.68,999.44,1025.23,214,23.61,6.27,-24,1
1641069829,2022-01-01 21:43,32.67,999.44,1025.23,214,23.60,6.26,-23,1
1641069891,2022-01-01 21:44,32.68,999.41,1025.20,214,23.60,6.27,-24,1
1641069952,2022-01-01 21:45,32.47,999.40,1025.18,214,23.60,6.17,-24,1
1641070014,2022-01-01 21:46,32.70,999.40,1025.18,214,23.60,6.27,-24,1
1641070075,2022-01-01 21:47,32.69,999.41,1025.20,214,23.60,6.27,-24,1
1641070137,2022-01-01 21:48,33.02,999.45,1025.23,214,23.60,6.41,-21,1
1641070198,2022-01-01 21:49,32.67,999.46,1025.24,214,23.60,6.26,-24,1
1641070260,2022-01-01 21:51,32.72,999.49,1025.27,214,23.60,6.28,-24,1
1641070322,2022-01-01 21:52,32.68,999.50,1025.28,214,23.59,6.26,-23,1
1641070384,2022-01-01 21:53,32.69,999.48,1025.26,214,23.59,6.26,-23,1
1641070446,2022-01-01 21:54,32.71,999.46,1025.24,214,23.59,6.27,-23,1
1641070507,2022-01-01 21:55,32.69,999.47,1025.26,214,23.59,6.26,-23,1
1641070569,2022-01-01 21:56,32.71,999.47,1025.25,214,23.58,6.26,-23,1
1641070631,2022-01-01 21:57,32.71,999.47,1025.25,214,23.58,6.26,-24,1
1641070693,2022-01-01 21:58,32.70,999.49,1025.28,214,23.58,6.26,-23,1
1641070754,2022-01-01 21:59,32.73,999.53,1025.31,214,23.57,6.26,-23,1
1641070816,2022-01-01 22:00,32.74,999.54,1025.33,214,23.57,6.27,-23,1
1641070878,2022-01-01 22:01,32.74,999.55,1025.34,214,23.56,6.26,-24,1
1641070940,2022-01-01 22:02,32.82,999.58,1025.37,214,23.56,6.29,-24,1
1641071001,2022-01-01 22:03,32.76,999.54,1025.32,214,23.54,6.25,-24,1
1641071063,2022-01-01 22:04,32.84,999.51,1025.29,214,23.55,6.29,-22,1
1641071125,2022-01-01 22:05,32.77,999.46,1025.24,214,23.54,6.25,-23,1
1641071187,2022-01-01 22:06,32.78,999.47,1025.25,214,23.54,6.26,-24,1
1641071248,2022-01-01 22:07,32.74,999.47,1025.25,214,23.53,6.23,-23,1
1641071310,2022-01-01 22:08,32.81,999.49,1025.28,214,23.52,6.26,-24,1
1641071371,2022-01-01 22:09,32.86,999.51,1025.29,214,23.51,6.27,-23,1
1641071433,2022-01-01 22:10,32.83,999.51,1025.29,214,23.51,6.26,-23,1
1641071556,2022-01-01 22:12,32.86,999.46,1025.24,214,23.50,6.26,-24,1
1641071618,2022-01-01 22:13,32.84,999.43,1025.22,214,23.50,6.25,-24,1
1641071678,2022-01-01 22:14,32.88,999.44,1025.22,214,23.49,6.26,-23,1
1641071740,2022-01-01 22:15,32.85,999.43,1025.21,214,23.49,6.25,-24,1
1641071802,2022-01-01 22:16,32.78,999.45,1025.23,214,23.48,6.20,-23,1
1641071864,2022-01-01 22:17,32.89,999.46,1025.24,214,23.47,6.24,-24,1
1641071925,2022-01-01 22:18,32.93,999.48,1025.26,214,23.47,6.26,-24,1
1641071987,2022-01-01 22:19,32.94,999.46,1025.24,214,23.47,6.27,-24,1
1641072110,2022-01-01 22:21,32.97,999.47,1025.25,214,23.45,6.26,-24,1
1641072172,2022-01-01 22:22,32.95,999.46,1025.24,214,23.45,6.25,-24,1
1641072234,2022-01-01 22:23,32.92,999.45,1025.23,214,23.43,6.22,-23,1
1641072295,2022-01-01 22:24,32.95,999.52,1025.30,214,23.44,6.25,-23,1
1641072357,2022-01-01 22:25,33.03,999.51,1025.30,214,23.43,6.27,-22,1
1641072419,2022-01-01 22:26,33.05,999.51,1025.29,214,23.42,6.27,-23,1
1641072481,2022-01-01 22:28,33.04,999.50,1025.28,214,23.42,6.27,-24,1
1641072542,2022-01-01 22:29,33.05,999.49,1025.28,214,23.41,6.26,-24,1
1641072606,2022-01-01 22:30,33.00,999.50,1025.29,214,23.41,6.24,-23,1
1641072668,2022-01-01 22:31,33.07,999.49,1025.28,214,23.41,6.27,-24,1
1641072729,2022-01-01 22:32,33.08,999.47,1025.25,214,23.40,6.27,-24,1
1641072791,2022-01-01 22:33,33.07,999.47,1025.26,214,23.40,6.26,-24,1
1641072853,2022-01-01 22:34,33.07,999.48,1025.26,214,23.39,6.25,-22,1
1641072915,2022-01-01 22:35,33.19,999.46,1025.24,214,23.38,6.30,-24,1
1641072976,2022-01-01 22:36,33.10,999.45,1025.23,214,23.39,6.27,-24,1
1641073038,2022-01-01 22:37,33.25,999.46,1025.25,214,23.38,6.33,-24,1
1641073100,2022-01-01 22:38,33.11,999.49,1025.28,214,23.38,6.26,-23,1
1641073162,2022-01-01 22:39,33.11,999.49,1025.28,214,23.37,6.25,-24,1
1641073224,2022-01-01 22:40,33.09,999.51,1025.29,214,23.37,6.24,-24,1
1641073286,2022-01-01 22:41,33.11,999.53,1025.32,214,23.37,6.25,-24,1
1641073347,2022-01-01 22:42,33.15,999.51,1025.29,214,23.37,6.27,-24,1
1641073409,2022-01-01 22:43,33.11,999.47,1025.26,214,23.36,6.25,-23,1
1641073470,2022-01-01 22:44,33.11,999.49,1025.27,214,23.37,6.25,-23,1
1641073532,2022-01-01 22:45,33.10,999.52,1025.30,214,23.36,6.24,-22,1
1641073594,2022-01-01 22:46,33.09,999.55,1025.33,214,23.36,6.24,-24,1
1641073778,2022-01-01 22:49,33.27,999.59,1025.38,214,23.36,6.32,-23,1
1641073840,2022-01-01 22:50,33.09,999.59,1025.38,214,23.36,6.24,-24,1
1641073902,2022-01-01 22:51,33.09,999.61,1025.40,214,23.36,6.24,-24,1
1641073964,2022-01-01 22:52,33.16,999.62,1025.40,214,23.36,6.27,-23,1
1641074025,2022-01-01 22:53,33.10,999.60,1025.39,214,23.36,6.24,-24,1
1641074087,2022-01-01 22:54,33.08,999.63,1025.41,214,23.36,6.23,-24,1
1641074149,2022-01-01 22:55,33.10,999.61,1025.40,214,23.36,6.24,-25,1
1641074210,2022-01-01 22:56,33.11,999.65,1025.44,214,23.35,6.24,-24,1
1641074272,2022-01-01 22:57,33.06,999.66,1025.45,214,23.36,6.23,-23,1
1641074333,2022-01-01 22:58,33.08,999.66,1025.44,214,23.35,6.22,-23,1
1641074395,2022-01-01 22:59,33.05,999.68,1025.46,214,23.36,6.22,-24,1
1641074457,2022-01-01 23:00,33.06,999.69,1025.47,214,23.36,6.23,-23,1
1641074518,2022-01-01 23:01,33.04,999.65,1025.44,214,23.36,6.22,-24,1
1641074580,2022-01-01 23:03,33.05,999.65,1025.43,214,23.36,6.22,-24,1
1641074642,2022-01-01 23:04,33.10,999.64,1025.43,214,23.36,6.24,-23,1
1641074703,2022-01-01 23:05,33.39,999.64,1025.43,214,23.36,6.37,-24,1
1641074765,2022-01-01 23:06,33.02,999.66,1025.44,214,23.35,6.20,-23,1
1641074827,2022-01-01 23:07,33.15,999.65,1025.43,214,23.36,6.26,-22,1
1641074950,2022-01-01 23:09,33.03,999.66,1025.45,214,23.35,6.20,-23,1
1641075012,2022-01-01 23:10,33.02,999.70,1025.48,214,23.35,6.20,-24,1
1641075074,2022-01-01 23:11,33.02,999.68,1025.46,214,23.35,6.20,-23,1
1641075135,2022-01-01 23:12,33.02,999.66,1025.44,214,23.35,6.20,-23,1
1641075197,2022-01-01 23:13,33.02,999.70,1025.48,214,23.35,6.20,-24,1
1641075259,2022-01-01 23:14,33.02,999.70,1025.48,214,23.35,6.20,-22,1
1641075321,2022-01-01 23:15,32.99,999.71,1025.49,214,23.35,6.18,-23,1
1641075382,2022-01-01 23:16,33.02,999.70,1025.48,214,23.35,6.20,-23,1
1641075444,2022-01-01 23:17,33.01,999.70,1025.48,214,23.35,6.19,-22,1
1641075506,2022-01-01 23:18,33.18,999.66,1025.44,214,23.35,6.27,-24,1
1641075567,2022-01-01 23:19,33.02,999.68,1025.46,214,23.35,6.20,-23,1
1641075629,2022-01-01 23:20,33.01,999.69,1025.48,214,23.36,6.20,-23,1
1641075691,2022-01-01 23:21,32.98,999.71,1025.49,214,23.35,6.18,-24,1
1641075752,2022-01-01 23:22,32.98,999.73,1025.52,214,23.36,6.19,-23,1
1641075814,2022-01-01 23:23,33.00,999.72,1025.50,214,23.35,6.19,-24,1
1641075875,2022-01-01 23:24,32.99,999.70,1025.49,214,23.34,6.17,-23,1
1641075938,2022-01-01 23:25,32.98,999.71,1025.49,214,23.36,6.19,-23,1
1641076000,2022-01-01 23:26,32.98,999.71,1025.50,214,23.35,6.18,-23,1
1641076061,2022-01-01 23:27,33.00,999.72,1025.50,214,23.36,6.20,-25,1
1641076122,2022-01-01 23:28,32.99,999.74,1025.52,214,23.35,6.18,-23,1
1641076184,2022-01-01 23:29,32.98,999.75,1025.53,214,23.35,6.18,-24,1
1641076245,2022-01-01 23:30,32.95,999.74,1025.52,214,23.35,6.17,-23,1
1641076307,2022-01-01 23:31,32.60,999.74,1025.52,214,23.35,6.01,-24,1
1641076369,2022-01-01 23:32,33.00,999.71,1025.50,214,23.35,6.19,-23,1
1641076492,2022-01-01 23:34,32.94,999.67,1025.45,214,23.35,6.16,-23,1
1641076554,2022-01-01 23:35,32.94,999.72,1025.50,214,23.35,6.16,-23,1
1641076615,2022-01-01 23:36,32.93,999.70,1025.48,214,23.35,6.16,-24,1
1641076677,2022-01-01 23:37,32.83,999.70,1025.48,214,23.35,6.12,-22,1
1641076739,2022-01-01 23:38,32.95,999.68,1025.46,214,23.35,6.17,-21,1
1641076800,2022-01-01 23:40,32.95,999.72,1025.50,214,23.35,6.17,-23,1
1641076862,2022-01-01 23:41,32.96,999.72,1025.50,214,23.35,6.17,-24,1
1641076923,2022-01-01 23:42,32.91,999.74,1025.52,214,23.35,6.15,-23,1
1641076985,2022-01-01 23:43,32.93,999.73,1025.51,214,23.34,6.15,-23,1
1641077047,2022-01-01 23:44,32.91,999.74,1025.52,214,23.35,6.15,-20,1
1641077108,2022-01-01 23:45,32.93,999.72,1025.50,214,23.34,6.15,-24,1
1641077170,2022-01-01 23:46,32.94,999.69,1025.47,214,23.34,6.16,-23,1
1641077231,2022-01-01 23:47,32.93,999.62,1025.40,214,23.34,6.15,-24,1
1641077293,2022-01-01 23:48,32.85,999.62,1025.41,214,23.34,6.12,-24,1
1641077355,2022-01-01 23:49,32.93,999.62,1025.40,214,23.34,6.15,-23,1
1641077416,2022-01-01 23:50,32.94,999.63,1025.41,214,23.34,6.16,-24,1
1641077478,2022-01-01 23:51,32.93,999.62,1025.40,214,23.34,6.15,-24,1
1641077540,2022-01-01 23:52,32.92,999.61,1025.39,214,23.34,6.15,-23,1
1641077602,2022-01-01 23:53,32.95,999.62,1025.41,214,23.34,6.16,-23,1
1641077664,2022-01-01 23:54,32.89,999.68,1025.46,214,23.34,6.13,-23,1
1641077725,2022-01-01 23:55,32.93,999.68,1025.46,214,23.33,6.14,-24,1
1641077788,2022-01-01 23:56,32.94,999.65,1025.44,214,23.33,6.15,-24,1
1641077849,2022-01-01 23:57,32.94,999.67,1025.46,214,23.33,6.15,-23,1
1641077911,2022-01-01 23:58,32.92,999.68,1025.46,214,23.33,6.14,-24,1
1641077972,2022-01-01 23:59,32.94,999.67,1025.45,214,23.33,6.15,-23,1